Monster Media 1994 #1/monster.zip/monster/OS2/PMST11.ZIP/MSFT.QTS

Text File | 1994-03-14 | 25KB | 336 lines

334
06/25/1992, 9:09,70.000000,-2.250000,72.250000,72.250000,66.500000,5167500
06/26/1992, 9:11,66.750000,-3.250000,69.500000,69.750000,65.750000,4405700
06/29/1992, 8:52,72.250000,5.500000,68.500000,72.750000,68.250000,2842600
06/30/1992,10:12,70.000000,-2.250000,72.750000,73.000000,69.500000,2314000
07/01/1992, 8:00,72.125000,2.125000,70.250000,72.750000,69.500000,1410500
07/03/1992,10:55,69.875000,-2.250000,72.750000,73.000000,68.750000,2517600
07/06/1992, 9:18,69.500000,-0.375000,70.000000,70.250000,67.750000,1132000
07/07/1992, 8:11,68.000000,-1.500000,69.750000,69.750000,67.250000,1699900
07/08/1992, 5:46,68.625000,0.625000,68.000000,69.000000,65.500000,2919300
07/09/1992, 7:10,69.000000,0.375000,69.000000,70.750000,68.250000,1911700
07/10/1992, 7:20,69.500000,0.500000,69.250000,70.000000,67.625000,901000
07/13/1992, 9:05,70.000000,0.500000,69.750000,71.250000,68.500000,1097300
07/14/1992, 8:59,71.125000,1.125000,70.500000,71.500000,70.250000,1284900
07/15/1992, 9:58,71.500000,0.375000,71.750000,73.250000,71.000000,2505400
07/16/1992, 8:49,72.250000,0.750000,71.000000,72.250000,70.750000,1321600
07/20/1992, 9:13,69.250000,-1.000000,69.500000,70.250000,68.500000,1522100
07/21/1992, 7:29,71.750000,2.500000,70.000000,72.750000,69.500000,1434600
07/23/1992, 8:10,71.000000,1.000000,69.750000,72.250000,68.750000,2151500
07/24/1992, 6:44,72.750000,1.750000,71.125000,73.750000,71.000000,2383100
07/27/1992, 8:43,73.000000,0.250000,72.750000,73.500000,72.250000,953500
07/28/1992, 9:24,74.000000,1.000000,73.500000,74.500000,72.750000,1417600
07/29/1992, 6:24,74.000000,0.000000,74.500000,74.750000,72.000000,4539800
07/31/1992, 9:56,72.750000,-0.375000,73.500000,73.500000,72.250000,1103500
08/03/1992, 7:09,73.750000,1.000000,72.750000,74.250000,72.000000,984900
08/04/1992, 6:57,73.875000,0.125000,74.000000,74.500000,73.500000,982200
08/05/1992, 8:23,72.000000,-1.875000,73.750000,73.750000,71.250000,1875700
08/06/1992, 6:39,71.500000,-0.500000,71.500000,72.000000,70.250000,1155800
08/07/1992, 6:59,70.750000,-0.750000,71.500000,73.750000,70.500000,1719000
08/11/1992, 6:23,71.375000,0.500000,71.250000,71.875000,70.000000,1044800
08/12/1992, 7:51,71.000000,-0.375000,71.750000,72.500000,70.750000,957300
08/13/1992,10:37,70.875000,-0.125000,71.250000,71.750000,70.500000,882100
08/14/1992, 6:46,71.000000,0.125000,71.000000,71.750000,70.750000,1060700
08/17/1992, 8:24,69.500000,-1.500000,70.750000,71.000000,69.500000,1978700
08/18/1992, 6:52,69.500000,0.000000,69.000000,70.750000,68.000000,2072300
08/19/1992,10:39,69.250000,-0.250000,69.500000,70.500000,68.750000,857300
08/20/1992, 9:25,70.375000,1.125000,69.500000,70.750000,69.000000,1141800
08/21/1992,10:07,69.750000,-0.625000,70.500000,70.875000,69.000000,1647200
08/24/1992, 8:46,69.000000,-0.750000,69.625000,70.000000,68.750000,1335300
08/25/1992, 8:56,70.375000,1.375000,68.750000,70.750000,68.500000,1160100
08/26/1992, 8:24,71.625000,1.250000,70.250000,72.250000,70.250000,1563000
08/27/1992, 7:08,73.625000,2.000000,72.000000,74.000000,72.000000,2750900
08/28/1992, 9:09,74.375000,0.750000,73.500000,74.500000,73.500000,1545900
08/31/1992, 9:19,74.500000,0.125000,74.250000,75.000000,73.500000,801600
09/01/1992,10:36,74.500000,0.000000,74.000000,74.625000,73.250000,963300
09/02/1992,10:43,75.375000,0.875000,74.500000,75.750000,73.750000,1936100
09/03/1992,10:52,76.625000,1.250000,75.750000,77.250000,75.500000,2665500
09/05/1992, 1:25,76.000000,-0.625000,76.250000,76.500000,75.500000,893300
09/08/1992, 8:46,76.750000,0.750000,76.000000,76.875000,75.250000,1543000
09/09/1992,11:23,78.125000,1.375000,76.750000,78.375000,76.500000,1905700
09/10/1992,10:18,79.000000,0.875000,78.250000,79.000000,77.500000,1665700
09/11/1992,10:24,78.750000,-0.250000,78.500000,79.250000,78.000000,962400
09/14/1992,10:28,81.750000,3.000000,79.750000,82.000000,79.750000,2971900
09/16/1992,11:13,80.375000,-0.875000,79.750000,81.750000,79.500000,1115900
09/17/1992, 9:33,81.125000,0.750000,80.500000,81.500000,80.250000,737200
09/18/1992, 6:35,79.875000,-1.250000,81.250000,81.500000,78.375000,2240100
09/21/1992, 9:43,79.125000,-0.750000,78.750000,79.500000,78.250000,994100
09/22/1992, 9:03,77.750000,-1.375000,79.000000,79.125000,77.500000,961800
09/24/1992, 9:18,80.250000,1.125000,79.250000,80.500000,79.250000,1154800
09/28/1992, 9:12,77.000000,-1.750000,76.500000,78.250000,76.250000,1651700
09/29/1992, 9:32,78.750000,1.750000,77.000000,79.000000,77.000000,1231000
09/30/1992,11:26,80.500000,1.750000,79.750000,80.500000,78.750000,1870100
10/01/1992, 9:46,79.625000,-0.875000,80.000000,81.000000,79.500000,1493900
10/02/1992,11:05,78.750000,-0.875000,79.250000,79.750000,78.000000,1150100
10/05/1992,10:43,81.750000,3.000000,78.500000,81.750000,75.750000,2229600
10/06/1992, 9:10,82.500000,0.750000,82.250000,83.500000,81.250000,2342400
10/09/1992,10:42,82.375000,-1.000000,83.500000,83.500000,81.500000,1255700
10/12/1992, 9:12,83.875000,1.500000,83.000000,84.000000,82.750000,1084400
10/14/1992, 6:59,83.500000,-0.750000,84.375000,85.000000,83.000000,1483000
10/16/1992,11:20,85.375000,0.875000,84.750000,85.500000,83.750000,1488900
10/21/1992,11:19,90.000000,2.125000,88.250000,90.000000,87.750000,1887400
10/22/1992,11:13,89.750000,-0.250000,90.000000,90.250000,88.250000,1535200
10/25/1992, 9:38,88.625000,-1.125000,90.250000,90.250000,88.250000,1438000
10/26/1992, 5:05,90.000000,1.375000,88.500000,90.250000,87.750000,1252000
10/27/1992, 8:31,88.000000,-2.000000,90.000000,90.250000,87.500000,1534900
10/28/1992, 8:20,88.500000,0.500000,88.250000,88.750000,87.250000,1130400
10/29/1992, 8:33,90.000000,1.500000,88.750000,90.000000,88.500000,1024200
10/30/1992,11:37,88.750000,-1.250000,89.875000,90.000000,88.500000,781200
11/02/1992,11:05,89.625000,0.875000,89.000000,90.000000,87.750000,971600
11/03/1992, 9:55,88.250000,-1.375000,89.500000,89.750000,87.625000,1102100
11/04/1992,10:47,88.500000,0.250000,88.250000,89.750000,88.000000,739300
11/05/1992, 9:27,91.875000,3.375000,89.000000,92.250000,88.250000,2823800
11/06/1992, 9:23,92.750000,0.875000,91.750000,93.250000,91.250000,1911100
11/09/1992, 8:17,91.875000,-0.875000,92.750000,92.750000,90.500000,1712400
11/10/1992,10:49,92.875000,1.000000,92.000000,93.250000,91.500000,1209700
11/11/1992, 9:38,93.750000,0.875000,92.750000,95.000000,92.250000,1898400
11/12/1992, 7:40,93.500000,-0.250000,93.750000,94.250000,92.000000,1467500
11/13/1992, 9:29,93.250000,-0.250000,93.500000,93.750000,92.500000,806600
11/16/1992, 9:56,92.750000,-0.500000,93.000000,93.500000,92.250000,603500
11/17/1992,10:44,90.000000,-2.750000,92.875000,94.000000,89.250000,1772700
11/18/1992, 5:47,92.000000,2.000000,90.500000,92.500000,89.875000,1038300
11/19/1992, 6:01,94.000000,2.000000,92.250000,95.000000,92.250000,1464300
11/20/1992,00:00,95.000000,1.000000,94.000000,95.000000,93.750000,1159200
11/23/1992,00:00,88.500000,-6.500000,90.250000,91.750000,87.250000,9683900
11/24/1992,00:00,91.500000,3.000000,91.250000,92.750000,89.250000,4547300
11/25/1992, 4:40,91.125000,-0.375000,92.000000,92.500000,90.250000,1655000
11/27/1992,12:50,91.750000,0.625000,91.500000,92.500000,91.000000,549800
11/30/1992,00:00,93.125000,1.375000,92.500000,93.250000,91.750000,1101600
12/01/1992,00:00,93.125000,0.000000,92.750000,93.500000,92.000000,1045800
12/02/1992,00:00,90.750000,-2.375000,93.000000,93.500000,90.500000,1558800
12/03/1992,00:00,91.625000,0.875000,90.750000,92.500000,90.500000,814000
12/04/1992,00:00,91.750000,0.125000,91.500000,92.500000,91.250000,735900
12/07/1992,00:00,93.375000,1.625000,92.000000,93.500000,91.000000,1450700
12/08/1992,00:00,92.500000,-0.875000,93.750000,94.000000,91.500000,840900
12/09/1992,00:00,92.000000,-0.500000,91.750000,93.250000,91.250000,814000
12/10/1992,00:00,89.000000,-3.000000,90.000000,91.750000,88.500000,2790100
12/11/1992,00:00,86.375000,-2.625000,88.500000,89.000000,85.750000,3529200
12/14/1992, 7:42,87.125000,0.750000,86.750000,88.250000,86.500000,1602700
12/15/1992, 6:43,86.375000,-0.750000,87.250000,87.750000,85.500000,1415300
12/16/1992,10:50,87.000000,0.625000,86.500000,88.250000,85.250000,2306000
12/18/1992,20:45,90.000000,0.000000,89.000000,90.250000,88.500000,2324600
12/22/1992,11:29,87.750000,-2.750000,91.000000,91.500000,87.000000,1779000
12/23/1992,11:27,87.250000,-0.500000,88.000000,88.250000,86.000000,1868300
12/24/1992, 7:43,87.250000,0.000000,87.250000,87.250000,86.000000,1022600
12/28/1992, 5:51,87.500000,0.250000,87.250000,87.750000,86.000000,1426000
12/29/1992, 5:18,86.500000,-1.000000,87.250000,87.500000,86.250000,1876100
12/30/1992,11:23,85.875000,-0.625000,86.750000,87.000000,85.250000,1589400
12/31/1992, 8:56,85.375000,-0.500000,86.000000,86.250000,85.250000,964100
01/04/1993,00:00,85.125000,-0.250000,85.000000,85.750000,84.500000,2270200
01/05/1993,00:00,86.500000,1.375000,85.000000,86.750000,84.750000,2235300
01/06/1993,00:00,89.000000,2.500000,87.000000,89.250000,86.750000,2732500
01/07/1993,00:00,87.250000,-1.750000,89.000000,89.875000,87.000000,1835900
01/08/1993,00:00,87.125000,-0.125000,87.250000,88.250000,86.250000,1374300
01/09/1993,10:21,87.125000,-0.125000,87.250000,88.250000,86.250000,1374300
01/11/1993,00:00,89.125000,2.000000,87.250000,89.250000,86.250000,1821700
01/12/1993,00:00,89.750000,0.625000,89.000000,91.250000,88.750000,2660300
01/13/1993,00:00,91.250000,1.500000,89.500000,92.250000,88.250000,2612300
01/14/1993,00:00,91.250000,0.000000,92.250000,94.000000,90.500000,3789500
01/15/1993,00:00,89.750000,-1.500000,87.500000,91.000000,87.000000,5686200
01/18/1993,00:00,89.250000,-0.500000,89.500000,89.750000,88.250000,1581600
01/19/1993,00:00,88.375000,-0.875000,89.000000,89.250000,88.250000,1655000
01/20/1993,00:00,88.375000,0.000000,88.500000,89.000000,87.750000,1495800
01/21/1993,00:00,89.500000,1.125000,87.750000,90.000000,86.750000,2292300
01/22/1993,00:00,89.375000,-0.125000,89.750000,90.250000,88.750000,1535200
01/28/1993,11:55,87.000000,0.750000,86.250000,87.125000,84.750000,2407200
01/29/1993,00:00,86.500000,-0.500000,87.500000,88.000000,85.750000,1232000
02/01/1993,00:00,87.750000,1.250000,86.250000,88.000000,85.500000,1339200
02/02/1993,00:00,89.000000,1.250000,87.375000,89.500000,87.250000,2199100
02/03/1993, 5:07,88.375000,-0.625000,89.500000,90.250000,88.000000,2239500
02/04/1993,00:00,85.000000,-3.375000,87.750000,87.750000,84.500000,3879500
02/05/1993,00:00,89.000000,4.000000,84.750000,89.500000,82.250000,5527500
02/08/1993,00:00,85.750000,-3.250000,88.500000,89.000000,85.000000,2895800
02/09/1993,00:00,83.875000,-1.875000,86.750000,87.250000,83.500000,2015200
02/10/1993,00:00,85.500000,1.625000,84.500000,86.250000,84.000000,1224800
02/11/1993,00:00,85.250000,-0.250000,86.250000,86.500000,84.750000,988500
02/12/1993,00:00,83.625000,-1.625000,85.250000,85.250000,83.250000,1086000
02/16/1993,00:00,80.125000,-3.500000,82.875000,83.750000,79.750000,2846900
02/17/1993,00:00,80.250000,0.125000,81.000000,81.250000,77.250000,3809700
02/18/1993,00:00,81.625000,1.375000,81.250000,82.750000,79.000000,4329300
02/19/1993,00:00,79.750000,-1.875000,81.875000,82.000000,79.500000,3034200
02/22/1993,00:00,76.750000,-3.000000,79.750000,81.000000,76.750000,2383000
02/23/1993,00:00,79.500000,2.750000,78.000000,80.500000,76.750000,3311800
02/24/1993,00:00,83.875000,4.375000,79.000000,84.000000,78.750000,2419500
02/25/1993,00:00,84.375000,0.500000,82.500000,85.000000,82.500000,1900200
02/26/1993,00:00,83.375000,-1.000000,84.250000,85.000000,83.000000,932000
03/01/1993,00:00,81.500000,-1.875000,83.750000,83.750000,81.250000,826000
03/02/1993,00:00,84.625000,3.125000,81.750000,84.750000,81.250000,1199200
03/03/1993,00:00,84.750000,0.125000,84.750000,85.500000,83.500000,1323500
03/05/1993,00:00,82.750000,-1.000000,83.500000,85.000000,82.500000,1116400
03/08/1993,00:00,83.625000,0.875000,82.625000,84.500000,82.000000,1500800
03/09/1993,00:00,84.250000,0.625000,84.000000,85.000000,83.750000,1291000
03/10/1993,00:00,85.000000,0.750000,84.500000,85.750000,83.500000,830400
03/11/1993,00:00,86.500000,1.500000,85.250000,87.750000,85.000000,1805600
03/12/1993,00:00,89.000000,2.500000,86.000000,89.250000,85.250000,2299400
03/15/1993,00:00,87.625000,-1.375000,89.250000,89.250000,87.000000,1103600
03/16/1993,00:00,87.750000,0.125000,88.250000,88.750000,87.000000,1135500
03/17/1993,00:00,85.375000,-2.375000,86.750000,87.500000,85.250000,1238900
03/18/1993,00:00,85.250000,-0.125000,85.750000,86.750000,85.000000,1075200
03/19/1993,00:00,84.250000,-1.000000,85.750000,85.750000,84.000000,1416900
03/22/1993,00:00,83.375000,-0.875000,83.250000,84.000000,82.500000,1065100
03/23/1993,00:00,83.125000,-0.250000,83.500000,85.000000,83.000000,1075300
03/24/1993,00:00,86.250000,3.125000,83.250000,86.750000,83.000000,1579000
03/25/1993,00:00,87.375000,1.125000,86.500000,88.250000,86.375000,1370300
03/26/1993,00:00,86.625000,-0.750000,88.000000,88.250000,86.000000,886900
03/29/1993,00:00,87.000000,0.375000,86.750000,88.500000,86.750000,1508200
03/31/1993,00:00,92.500000,1.500000,91.250000,94.250000,90.750000,5613300
04/01/1993,00:00,93.000000,0.500000,92.500000,94.750000,92.500000,3131900
04/02/1993,00:00,89.750000,-3.250000,91.750000,92.000000,89.750000,2289100
04/05/1993,00:00,91.500000,1.750000,88.750000,92.250000,88.000000,1912100
04/06/1993,00:00,89.750000,-1.750000,91.750000,93.000000,89.250000,1748200
04/07/1993,00:00,90.250000,0.500000,90.000000,90.500000,89.250000,1231800
04/08/1993,00:00,89.000000,-1.250000,90.000000,90.250000,88.250000,1255800
04/12/1993,00:00,90.125000,1.125000,88.750000,91.250000,88.500000,1530500
04/13/1993,00:00,88.875000,-1.250000,90.250000,92.250000,88.750000,1666800
04/14/1993,00:00,89.000000,0.125000,89.000000,90.250000,87.750000,1198600
04/15/1993,00:00,87.125000,-1.875000,88.000000,89.875000,86.000000,3411000
04/16/1993,00:00,87.000000,-0.125000,87.250000,87.750000,85.500000,1550000
04/19/1993,00:00,87.000000,0.000000,87.000000,87.250000,85.000000,1427300
04/20/1993,00:00,86.750000,-0.250000,86.750000,87.500000,85.000000,1437800
04/21/1993,00:00,84.875000,-1.875000,86.750000,86.750000,84.250000,2891500
04/22/1993,00:00,83.250000,-1.625000,84.500000,85.000000,82.875000,2496000
04/23/1993,00:00,81.375000,-1.875000,83.000000,83.250000,80.750000,2790500
04/26/1993,00:00,80.375000,-1.000000,81.500000,82.500000,79.750000,2043000
04/27/1993,00:00,82.500000,2.125000,80.500000,82.750000,80.250000,1819000
04/28/1993,00:00,86.000000,3.500000,83.000000,86.000000,82.750000,1724100
04/29/1993,00:00,85.500000,-0.500000,85.750000,85.750000,84.000000,1551900
04/30/1993,00:00,85.500000,0.000000,85.000000,86.750000,85.000000,1456000
05/03/1993,00:00,86.125000,0.625000,85.500000,87.000000,85.000000,1190500
05/04/1993,00:00,88.000000,1.875000,86.750000,88.500000,86.500000,1552000
05/05/1993,00:00,89.250000,1.250000,88.000000,90.000000,87.500000,1620900
05/06/1993,00:00,87.250000,-2.000000,89.000000,89.750000,86.750000,1474100
05/07/1993,00:00,87.000000,-0.250000,87.250000,87.750000,86.500000,993700
05/10/1993,00:00,89.125000,2.125000,88.500000,90.000000,88.000000,2161100
05/11/1993,00:00,87.750000,-1.375000,88.250000,88.750000,87.250000,1194500
05/12/1993,00:00,86.250000,-1.500000,87.500000,88.000000,85.750000,1506500
05/13/1993,00:00,85.750000,-0.500000,85.750000,86.000000,84.500000,1365900
05/14/1993,00:00,85.500000,-0.250000,86.000000,86.750000,84.750000,1534900
05/17/1993,00:00,86.500000,1.000000,85.750000,86.625000,85.250000,868400
05/18/1993,00:00,88.500000,2.000000,86.750000,88.750000,86.500000,2616200
05/19/1993,00:00,92.500000,4.000000,90.750000,93.000000,89.500000,5653100
05/20/1993,00:00,94.125000,1.625000,92.250000,95.250000,92.000000,4690300
05/21/1993,00:00,92.500000,-1.625000,93.500000,94.250000,92.000000,2359400
05/24/1993,00:00,92.125000,-0.375000,92.250000,94.000000,92.000000,2007900
05/25/1993,00:00,91.250000,-0.875000,91.750000,92.000000,90.000000,1140400
05/26/1993,00:00,95.250000,4.000000,91.500000,95.250000,91.250000,2733900
05/27/1993,00:00,94.125000,-1.125000,95.000000,95.500000,93.000000,2963600
05/28/1993,00:00,92.625000,-1.500000,93.500000,93.750000,91.750000,1098000
06/01/1993,00:00,96.250000,3.625000,93.000000,98.000000,92.750000,5409000
06/02/1993,00:00,95.750000,-0.500000,95.750000,97.500000,95.250000,2209700
06/04/1993,00:00,94.000000,-0.625000,94.000000,94.500000,93.500000,1020300
06/07/1993,00:00,93.250000,-0.750000,94.250000,95.750000,93.000000,1648800
06/08/1993,00:00,92.250000,-1.000000,93.000000,93.250000,90.750000,1504000
06/09/1993,00:00,91.000000,-1.250000,92.750000,93.000000,90.750000,1952500
06/10/1993,00:00,91.125000,0.125000,91.250000,92.500000,89.500000,1767000
06/11/1993,00:00,89.375000,-1.750000,91.750000,92.500000,89.000000,2110700
06/14/1993,00:00,92.250000,2.875000,91.000000,92.250000,90.250000,1265300
06/15/1993,00:00,92.500000,0.250000,93.000000,93.000000,91.500000,1327600
06/16/1993,00:00,91.250000,-1.250000,92.750000,93.250000,89.250000,2091600
06/17/1993,00:00,90.875000,-0.375000,91.500000,91.750000,90.500000,877600
06/18/1993,00:00,87.500000,-3.375000,90.500000,91.250000,87.000000,2353000
06/28/1993,00:00,90.250000,1.750000,88.750000,90.250000,88.500000,1632100
06/29/1993,00:00,89.000000,-1.250000,90.250000,91.750000,88.500000,1323800
06/30/1993,00:00,88.000000,-1.000000,89.250000,90.250000,87.250000,1763200
07/01/1993,00:00,87.125000,-0.875000,88.250000,88.500000,86.500000,1809600
07/06/1993,00:00,86.000000,-1.250000,86.000000,87.750000,85.250000,1491300
07/07/1993,00:00,83.375000,-2.625000,82.125000,84.250000,81.250000,5697100
07/08/1993,00:00,84.875000,1.500000,84.000000,85.500000,84.000000,2189100
07/12/1993,00:00,83.750000,-0.875000,84.750000,84.750000,83.500000,829400
07/13/1993,00:00,82.750000,-1.000000,84.000000,84.000000,82.500000,1139700
07/14/1993,00:00,84.250000,1.500000,83.000000,85.500000,82.500000,1359100
07/15/1993,00:00,83.500000,-0.750000,84.250000,84.250000,82.750000,1090600
07/16/1993,00:00,81.125000,-2.375000,83.250000,83.250000,80.750000,2689100
07/19/1993,00:00,78.750000,-2.375000,79.500000,80.250000,78.000000,3823300
07/20/1993,00:00,80.500000,1.750000,79.250000,80.500000,78.000000,2337500
07/21/1993,00:00,79.000000,-1.500000,78.500000,79.000000,76.750000,5592600
07/22/1993,00:00,77.625000,-1.375000,80.750000,81.750000,76.750000,4609200
07/23/1993,00:00,77.625000,0.000000,77.000000,78.250000,76.750000,2898700
07/26/1993,00:00,78.250000,0.625000,78.250000,79.250000,77.750000,2056000
07/27/1993,00:00,75.500000,-2.750000,78.500000,78.750000,75.500000,3506200
07/28/1993,00:00,78.250000,2.750000,76.000000,79.500000,74.750000,3542900
07/29/1993,00:00,79.000000,0.750000,78.000000,80.750000,77.500000,3016700
07/30/1993,00:00,74.000000,-5.000000,73.000000,74.875000,72.000000,8998000
08/02/1993,00:00,72.750000,-1.250000,74.750000,75.750000,72.250000,4610700
08/03/1993,00:00,73.000000,0.250000,73.000000,73.250000,72.000000,2660400
08/04/1993,00:00,73.000000,0.000000,73.250000,73.750000,71.750000,2963500
08/05/1993,00:00,74.750000,1.750000,73.500000,75.000000,73.250000,2122200
08/06/1993,00:00,73.250000,-1.500000,74.750000,75.875000,72.750000,2241000
08/09/1993,00:00,73.000000,-0.250000,73.500000,74.000000,72.250000,2211900
08/10/1993,00:00,71.000000,-2.000000,73.000000,73.250000,70.375000,6000700
08/11/1993,00:00,72.375000,1.375000,71.250000,73.000000,71.125000,2999200
08/12/1993,00:00,74.000000,1.625000,72.500000,74.500000,72.250000,2417700
08/17/1993,00:00,77.250000,-0.500000,78.000000,78.500000,76.000000,1696000
08/18/1993,00:00,77.250000,0.000000,77.750000,79.250000,76.500000,2062900
08/19/1993,00:00,74.250000,-3.000000,77.250000,77.875000,73.750000,3575000
08/20/1993,00:00,76.250000,2.000000,73.500000,76.375000,73.250000,2297300
08/23/1993,00:00,77.000000,0.750000,75.500000,78.250000,75.500000,1858500
08/24/1993,00:00,75.875000,-1.125000,76.500000,77.000000,75.750000,1231800
08/25/1993,00:00,74.250000,-1.625000,75.000000,76.000000,72.875000,2180000
08/26/1993,00:00,72.125000,-2.125000,73.500000,73.750000,71.500000,4255000
08/27/1993,00:00,71.875000,-0.250000,72.250000,72.500000,71.250000,2117600
08/30/1993,00:00,72.625000,0.750000,72.500000,73.250000,71.750000,1679400
08/31/1993,00:00,75.125000,2.500000,73.750000,75.500000,73.500000,2906600
09/01/1993,00:00,76.750000,1.625000,75.250000,77.250000,75.000000,2687800
09/02/1993,00:00,76.625000,-0.125000,77.250000,78.500000,76.125000,1734300
09/07/1993,00:00,74.750000,-1.000000,75.750000,76.250000,74.250000,1207100
09/08/1993,00:00,74.500000,-0.250000,74.000000,74.750000,73.250000,1711100
09/09/1993,00:00,76.250000,1.750000,75.000000,76.500000,74.500000,933800
09/10/1993,00:00,78.000000,1.750000,77.000000,78.250000,76.250000,1766800
09/13/1993,00:00,76.375000,-1.625000,78.500000,78.500000,76.250000,1045300
09/14/1993,00:00,75.250000,-1.125000,76.000000,76.250000,74.250000,1801500
09/15/1993,00:00,76.500000,1.250000,75.750000,76.750000,74.375000,1888000
09/16/1993,00:00,76.000000,-0.500000,76.750000,77.250000,75.750000,801300
09/17/1993,00:00,76.000000,0.000000,75.500000,76.500000,75.250000,777800
09/20/1993,00:00,75.625000,-0.375000,76.250000,77.750000,75.000000,1084900
09/21/1993,00:00,76.000000,0.375000,75.500000,77.375000,74.750000,1807700
09/22/1993,00:00,77.250000,1.250000,76.000000,78.000000,75.250000,2251600
09/23/1993,00:00,78.750000,1.500000,77.250000,79.250000,76.750000,2256700
09/24/1993,00:00,80.000000,1.250000,78.500000,80.750000,78.500000,2856900
09/27/1993,00:00,82.250000,2.250000,81.750000,82.500000,81.250000,2296000
09/28/1993,00:00,84.000000,1.750000,82.250000,84.250000,82.250000,2625400
09/29/1993,00:00,83.000000,-1.000000,83.750000,84.000000,80.750000,2735300
09/30/1993,00:00,82.500000,-0.500000,82.750000,83.250000,82.250000,1191200
10/01/1993,00:00,82.000000,-0.500000,82.500000,83.250000,82.000000,1439000
10/05/1993,00:00,83.250000,0.625000,82.750000,84.750000,82.500000,2706100
10/06/1993,00:00,84.875000,1.625000,83.250000,85.500000,83.000000,2416300
10/07/1993,00:00,84.125000,-0.750000,85.000000,85.750000,83.750000,1299300
10/08/1993,00:00,84.500000,0.375000,84.250000,84.750000,82.250000,1190100
10/14/1993,00:00,82.125000,-1.125000,83.750000,84.000000,82.000000,1976800
10/15/1993,00:00,80.750000,-1.375000,82.250000,83.000000,80.250000,3945800
10/18/1993,00:00,83.000000,2.250000,81.000000,83.250000,80.750000,2117200
10/19/1993,00:00,80.250000,-2.750000,82.000000,84.000000,79.500000,2825500
10/20/1993,00:00,81.000000,0.750000,80.500000,81.750000,79.250000,2549700
10/21/1993,00:00,79.500000,-1.500000,78.750000,80.000000,78.000000,3973200
10/22/1993,00:00,80.375000,0.875000,79.250000,80.750000,79.250000,1488300
10/25/1993,00:00,80.500000,0.125000,80.500000,81.250000,79.000000,1517300
10/26/1993,00:00,79.500000,-1.000000,80.500000,80.750000,79.250000,2090000
10/27/1993,00:00,79.875000,0.375000,79.500000,80.500000,79.500000,1419300
10/28/1993,00:00,79.000000,-0.875000,79.750000,80.500000,78.750000,1750300
10/29/1993,00:00,80.125000,1.125000,79.500000,80.250000,79.250000,1245000
11/01/1993,00:00,80.875000,0.750000,80.250000,81.500000,79.750000,942500
11/03/1993,00:00,78.500000,-1.750000,80.000000,80.500000,77.750000,1769900
11/05/1993,00:00,78.750000,2.250000,76.250000,79.000000,76.000000,1763500
11/09/1993,00:00,78.250000,-0.250000,79.000000,80.000000,78.000000,1134000
11/10/1993,00:00,81.375000,3.125000,80.000000,81.625000,79.000000,1782900
11/11/1993,00:00,81.625000,0.250000,81.250000,82.500000,81.000000,973700
11/12/1993,00:00,81.875000,0.250000,81.750000,82.500000,81.750000,1073000
11/15/1993,00:00,80.500000,-1.375000,82.000000,82.000000,80.500000,910900
11/16/1993,00:00,82.250000,1.750000,81.000000,82.750000,80.500000,1489500
11/19/1993,00:00,80.125000,-0.125000,79.750000,80.250000,79.500000,1177500
11/22/1993,00:00,77.000000,-3.125000,79.750000,79.750000,76.500000,2493900
11/23/1993,00:00,77.375000,0.375000,77.750000,78.500000,77.250000,3070500
11/24/1993,00:00,78.750000,1.375000,77.500000,79.750000,77.500000,1014600
11/29/1993,00:00,79.500000,0.500000,79.000000,80.000000,79.000000,1002500
11/30/1993,00:00,80.000000,0.500000,78.500000,80.500000,78.250000,1379800
12/01/1993,00:00,81.500000,1.500000,80.500000,82.250000,80.500000,1840100
12/02/1993,00:00,82.875000,1.375000,82.000000,82.875000,81.750000,1548800
12/03/1993,00:00,85.750000,2.875000,83.750000,86.500000,83.500000,3578200
02/22/1994,00:00,79.500000,-0.500000,80.000000,80.250000,78.500000,1961400
02/23/1994,00:00,81.000000,1.500000,79.750000,82.000000,78.250000,4378600
02/24/1994,00:00,79.875000,-1.125000,80.000000,80.750000,79.250000,2576200
02/28/1994,00:00,82.500000,1.500000,81.250000,83.000000,81.000000,1734200
03/01/1994,00:00,83.250000,0.750000,83.000000,83.250000,82.250000,1500300
03/02/1994,00:00,82.750000,-0.500000,81.750000,83.000000,81.000000,2140300
03/03/1994,00:00,81.000000,-1.750000,83.000000,83.250000,80.500000,986400
03/04/1994,00:00,81.000000,0.000000,81.000000,81.500000,80.500000,793300