home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
MATH
/
VISSIM.ZIP
/
STOCKMKT.DAT
< prev
next >
Wrap
Text File
|
1993-11-23
|
16KB
|
302 lines
;DJIA DJTA NYVD DJBA DJUA SP500H SP500L SP500C
; (000)
882.52 379.69 36760 56.91 109.83 123.71 121.5 122.74
865.3 372.04 47510 56.92 108.86 122.61 119.57 120.05
861.02 370.46 51510 57.18 108.12 120.45 117.99 119.18
861.78 368.46 43410 56.91 107.31 119.86 117.7 118.93
866.53 368.67 42050 57.23 107.68 120.59 118.55 119.55
850.46 355.93 51900 56.9 105.64 120.34 116.47 116.78
847.7 352.7 49800 56.79 104.87 117.49 115.18 116.3
838.95 346.09 49130 56.66 103.61 117.46 114.24 114.88
842.28 348.64 42940 56.41 103.81 116.3 114.07 115.54
847.6 352.63 43310 56.39 104.18 117.14 115.1 116.33
855.12 355.52 44920 56.49 104.38 117.69 114.85 117.22
847.41 351.05 45070 56.29 104.22 118.15 115.52 115.97
845.89 347.12 48860 56.39 104.18 116.64 114.29 115.27
848.27 344.72 48610 56.28 104.51 116.72 114.6 115.75
845.03 342.03 44370 56.37 104.06 116.53 114.56 115.38
842.75 340.31 43170 56.23 104.18 115.93 113.63 115.41
841.51 337.28 44870 56.2 104.55 116.6 114.49 115.19
842.67 340.17 50060 56.5 105.36 116.6 114.38 115.74
864.25 350.15 66690 56.59 106.66 119.35 116.1 118.92
871.1 356.14 73400 57 107.51 121.39 118.65 120.42
851.69 350.63 47720 56.8 106.9 119.81 117.14 117.78
852.55 355.38 45020 56.69 107.51 119.15 116.91 118.01
845.03 353.66 49560 56.49 107.31 118.67 116.04 116.48
847.03 352.49 53300 56.41 106.62 117.49 114.88 116.42
851.03 357.17 53350 56.52 106.95 118.26 115.74 117.26
833.43 345.95 48500 56.17 105.48 117.04 114.2 114.63
830.57 342.72 54420 55.97 105.16 115.15 112.82 113.68
836.66 347.6 46620 55.92 105.4 115.62 113.45 114.66
834.67 348.91 46730 55.73 105.16 115.59 113.41 114.43
833.81 347.54 37070 55.67 105.2 115.39 113.7 114.38
831.34 345.68 48880 55.71 104.99 114.63 112.06 114.06
827.63 346.85 47660 55.7 105.07 115.09 112.97 113.69
828.96 347.47 60810 55.81 104.71 115.04 112.97 113.82
824.3 343.13 51340 56.11 104.91 114.58 112.33 113.22
811.26 338.24 58310 56.64 105.6 114.9 111.2 111.59
812.98 334.11 60100 57.1 105.85 112.46 110.03 111.51
826.77 340.31 64800 57.31 106.54 113.88 110.71 113.47
825.82 338.52 54160 57.32 106.95 114.86 112.44 113.21
824.39 336.38 43840 57.37 107.23 114.01 112.04 113.11
828.39 337.69 53010 57.55 107.76 114.32 111.86 113.31
825.82 338.86 63800 57.82 108.57 114.8 112.03 112.68
815.16 329.36 70230 58.09 108.21 112.51 109.98 110.92
807.55 325.17 74340 58.21 107.56 111.78 108.77 109.88
807.36 322.82 67440 58.21 107.68 110.9 108.31 109.34
795.47 314.36 67330 58.29 107.47 111.06 107.03 107.34
803.84 320.48 76060 58.22 107.8 109.88 106.17 108.83
804.89 319.87 59440 58.55 107.56 110.98 108.09 109.41
805.56 323.03 52960 58.45 106.78 110.87 108.38 109.36
797.37 320 49600 58.51 106.01 109.72 107.46 108.61
800.99 323.17 43370 58.39 105.89 109.99 107.47 109.45
798.33 324.75 50240 58.37 105.56 110.92 108.57 109.28
795.85 325.3 48900 58.4 105.2 110.1 108.11 109.08
805.27 329.43 54270 58.31 105.85 111.02 108.85 110.3
805.65 329.16 46250 58.31 106.58 111.59 109.64 110.61
819.54 336.73 57610 58.35 107.68 113.35 110.71 112.77
826.67 339.34 67130 58.46 108.49 114.51 112.29 113.55
823.34 337.21 49380 58.24 108.41 114.31 112.23 112.97
827.63 335.63 51970 58.46 108.08 114.26 112.02 113.21
817.92 332.32 42310 58.28 108.57 113.43 111.26 111.93
823.82 332.53 37100 58.15 108.57 112.82 110.9 112.3
824.49 331.15 43900 58.08 108.33 113.09 111.3 112.27
822.77 333.08 43300 57.83 108.25 113.17 111.32 111.96
833.24 338.04 57100 58.14 109.26 114.22 111.48 113.79
838.57 339.34 59800 58.25 110.2 115.79 113.65 115.12
835.33 339.14 46900 58.29 110.16 115.9 113.94 114.73
839.33 341.27 43200 58.17 110.24 115.92 113.7 115.36
836.85 344.58 53130 58.21 110.48 116.45 114.58 115.46
842.94 348.84 60190 58.39 110.93 116.94 114.94 116.22
841.32 347.47 46520 58.52 110.52 117.02 115.16 116
841.04 348.64 48660 58.72 111.62 117.12 115.16 115.99
838.09 346.37 45150 58.69 112.07 116.69 114.8 115.83
839.61 344.92 45700 58.79 112.15 116.86 115.02 116.35
843.42 346.57 55890 59.06 112.27 117.7 115.68 116.81
846.08 348.43 58470 59.13 111.95 118.16 115.83 116.7
840.56 343.2 54610 59.09 111.95 117.14 114.83 115.44
843.42 342.03 57820 59.09 112.52 116.58 114.44 115.72
853.12 342.99 64470 59.13 113.74 117.97 115.67 117.19
862.16 345.61 71840 59.35 114.59 119.3 117.08 118.64
865.58 351.46 60500 59.04 115 120.07 117.75 119.26
857.5 348.64 56480 59.37 114.51 119.65 117.35 118
852.64 345.2 50530 59.5 114.22 118.59 116.42 117.26
844.94 342.44 51330 59.52 113.61 117.42 115.56 116.13
848.36 343.13 48200 59.39 113.49 117.37 115.44 116.44
849.03 343.96 46490 59.55 114.22 117.39 115.36 116.81
854.45 348.36 58720 59.69 114.39 118.37 116.43 117.46
854.45 349.53 58860 59.74 114.79 118.74 116.66 117.67
863.2 352.97 67540 59.78 116.42 119.62 117.72 118.68
869.2 352.9 67130 59.61 116.95 120.55 118.21 119.49
860.92 349.53 46300 60.06 116.58 119.73 117.8 118.35
865.87 352.84 54680 59.92 116.91 120.13 117.67 119.42
865.77 350.7 59210 59.93 116.75 120.47 118.23 119.17
859.11 350.22 58230 60.06 116.22 119.76 117.7 118.22
857.78 350.84 49900 59.99 115.57 119.07 117.39 118.01
845.32 346.43 45600 60.2 114.02 118.2 116.25 116.71
840.85 339.48 48970 60.16 113.29 117.01 115.18 115.84
835.9 334.8 48840 60.01 113.41 116.46 114.37 114.89
832.48 332.32 48330 60.17 113.04 115.64 113.73 114.59
835.9 333.56 45260 60.1 113.78 115.75 113.99 114.89
836.38 330.6 38510 59.95 113.78 115.53 113.7 114.79
834.57 330.12 44010 60.11 113.49 116.06 114.06 114.4
828.77 325.17 51250 60.22 112.76 114.4 112.44 113.11
824.96 323.51 44730 60.27 112.39 113.69 111.99 112.66
819.54 320.14 43900 60.06 111.09 113.23 111.19 111.88
814.97 319.31 41650 59.79 110.2 112.75 110.96 111.68
816.88 320.74 49220 59.88 110.61 112.82 110.95 112.04
816.5 323.07 48450 59.81 111.05 113.05 110.98 111.86
804.98 317.07 44400 59.62 110.52 112.15 109.64 110.09
804.03 316.55 44630 59.54 110.48 111.05 108.85 110.12
802.23 313.55 46820 59.49 110.12 110.91 109.03 109.83
795.57 310.93 55770 59.56 109.35 110.14 108.07 108.99
798.71 313.02 50950 59.72 109.17 110.3 108.28 109.61
809.74 318.5 68610 59.77 109.96 112.91 110.12 111.24
801.85 314.22 40100 59.68 109.22 111.32 109.41 109.96
801.27 312.8 44970 59.65 108.87 110.34 108.57 109.69
796.9 310.78 56280 59.59 108.48 110.62 108.3 108.87
791.48 306.35 49230 58.94 107.09 108.87 106.96 107.6
788.62 305.01 53800 59.04 106.7 108.24 106.51 107.28
789.95 303.73 50370 58.48 106.13 108.39 106.33 107.2
799.66 307.78 55290 58.42 106.3 108.76 106.51 108.3
813.17 316.7 62710 58.6 106.13 110.54 107.61 110.14
810.41 317 55860 58.68 106.83 111.39 109.07 109.83
803.08 315.35 38740 58.45 106.57 110.44 108.5 109.14
811.93 315.75 40700 58.36 106.52 110.97 108.74 110.26
812.21 315.71 46990 58.13 106.96 110.27 109 110.21
811.93 316.64 65280 57.94 107.7 110.27 109 109.61
803.27 313.25 47900 58.12 106.68 110.13 108.07 108.71
796.99 310.97 43760 57.9 106.17 108.86 106.88 107.65
798.92 314 44350 57.92 106.08 108.27 106.18 107.29
799.68 315.5 46920 57.89 105.57 108.2 106.26 107.22
804.99 315.95 63270 58.22 105.71 108.08 105.12 107.53
814.12 320.59 65870 58.51 106.82 109.68 107.26 108.83
824.87 323.44 74690 58.84 108.2 110.84 108.1 109.57
824.2 321.72 66170 58.65 107.51 110.69 108.42 109.45
828.39 322.54 58160 58.49 107.05 111 108.44 110.44
827.34 321.19 61090 58.81 107.14 111.75 109.54 110.47
828.67 322.69 58740 58.95 107.37 112.14 109.54 111.07
826.1 317.9 53030 58.91 107.33 112.35 110.08 110.73
833.43 318.5 61060 59.11 108.2 112.24 109.69 111.54
832.19 316.45 66770 59.52 107.88 113.12 110.68 111.42
832 316.92 53870 59.85 107.1 112.58 110.21 111.47
830.57 318.35 47280 60.03 106.45 112.41 110.25 111.17
825.44 315.87 37740 60.03 105.99 111.53 109.73 110.36
822.77 311.68 45740 59.77 104.79 111.01 108.9 109.43
811.83 308 53830 59.83 103.45 109.5 107.09 107.73
812.21 308.68 55680 59.62 103.27 108.65 106.21 107.72
808.6 308.75 39270 59.75 103.22 108.46 106.59 107.09
822.11 314.45 53460 59.93 105.67 109.55 107.01 108.98
816.4 310.4 60480 60.22 106.13 110.05 107.41 107.83
803.46 304.56 53440 60.13 105.07 107.73 105.59 106.14
795.85 301.33 54700 60.07 104.47 106.35 104.23 105.16
784.34 297.06 48660 60.02 104.51 105.74 103.29 103.71
780.35 293.99 54560 60.04 103.91 103.76 101.44 103.08
779.3 293.09 52680 59.88 103.54 104.37 102.3 102.84
777.21 293.17 49040 59.99 103.77 103.62 101.82 102.6
776.92 292.12 50080 60.18 104.28 103.85 101.8 102.42
788.05 295.49 44720 60.06 106.31 104.27 101.88 103.85
792.43 299.31 55420 60.6 107.83 106.21 103.56 104.09
831.24 314.52 92860 61.36 112.26 109.33 104.32 109.04
829.43 316.02 132690 62.12 111.76 112.78 107.95 108.53
838.57 314.82 78270 62.04 112.17 110.67 107.35 109.16
869.29 324.04 95890 62.31 115.36 113.49 109.33 113.02
891.17 337.31 110310 62.67 115.22 116.69 111.98 116.11
874.9 338.95 121650 63.01 115.22 117.53 114.08 115.34
884.89 347.27 106200 62.99 115.49 118.78 114.56 117.58
892.41 352.07 137330 63.09 115.82 121.23 117.05 118.55
883.47 349.82 74410 62.94 114.25 118.89 115.94 117.11
893.3 352.97 59560 62.94 113.97 118.17 115.15 117.66
901.31 360.61 86360 63.08 115.08 120.45 117.11 119.51
895.05 358.96 82830 63.05 114.48 120.74 117.41 118.25
909.4 365.71 74740 62.95 115.17 120.9 117.18 120.28
925.13 369.68 130910 63.52 117.29 124.83 121.01 122.68
914.28 365.33 68960 63.73 116.6 123.3 120.39 121.37
915.75 369.6 77960 63.68 116.23 123.65 120.45 122.2
912.53 374.93 73090 63.75 115.45 123.85 121 121.97
906.82 369.6 71080 63.68 114.48 122.17 119.58 120.97
918.69 374.85 59520 63.58 115.22 122.66 119.6 122.24
923.01 375.45 83070 63.66 116.23 124.5 121.8 123.1
930.46 374.33 69680 63.8 117.34 124.69 122.06 124.29
927.8 367.81 78900 63.68 116.69 125.59 122.89 123.77
916.94 362.26 63950 63.73 115.63 124.27 121.82 122.55
916.3 362.93 58520 64.22 115.31 123.25 120.81 122.51
934.79 371.18 82920 64.38 116.97 125.27 122.16 124.88
927.61 368.71 113150 64.54 116.69 127.31 123.56 123.99
925.77 371.85 68260 64.74 117.43 124.92 122.21 123.81
919.52 369.6 54600 64.71 117.06 124.44 122.36 123.32
920.9 369.15 44840 64.99 117.06 124.2 122.08 123.62
919.33 367.13 65900 64.83 117.02 124.91 122.58 123.24
906.27 364.96 62550 65.03 116 123.47 120.71 121.63
896.25 360.46 62610 65.01 115.36 121.9 119.45 120.42
907.73 365.02 65010 65.37 115.91 122.46 119.12 121.97
903.61 363.01 55650 65.44 115.86 122.22 119.91 121.51
907.19 363.61 69770 65.53 116.05 123.42 121 121.98
944.26 373.28 93570 65.62 117.25 126.33 121.82 125.97
965.97 382.87 147070 66.45 118.96 130.27 126.8 128.8
986.85 385.79 122250 67.3 120.25 132.06 127.22 131.05
1012.79 395.61 138530 68.02 122.83 136.44 131.78 134.47
1003.68 397.63 126310 68.99 121.77 137.02 132.35 134.44
1015.18 407.97 139800 69.05 122.32 138.88 133.43 136.71
996.87 404.38 107530 69.06 121.91 138.01 133.86 134.57
993.1 401.98 80290 69.04 121.96 135.3 132.05 133.57
1019.22 409.77 83790 69.26 122 137.47 133.23 136.73
1013.8 412.47 100850 69.66 122.19 138.81 134.93 136.58
1034.12 421.46 98680 69.74 122 139.68 135.47 139.23
1036.98 429.48 122460 69.43 120.85 144.38 136.76 139.06
1031.46 439.37 101120 69.46 121.54 141.4 137.48 138.83
995.13 421.84 83720 69.06 119.56 136.97 132.54 133.32
1006.07 419.96 102080 69.04 119.32 135.29 130.74 134.48
1006.35 421.39 81670 68.74 119.6 136.95 133.56 135.28
990.99 419.59 73590 68.98 118.72 136.2 132.97 133.59
991.72 420.19 74830 69.53 119.19 134.82 131.67 133.71
1005.7 427.98 73530 69.42 119.56 136.03 132.54 135.47
1022.08 432.85 104770 69.64 120.85 139.31 135.72 137.49
1065.49 449.57 137010 70.08 122.83 143.51 137.38 142.87
1050.22 446.42 149350 70.54 121.72 145.33 140.66 141.85
1051.78 452.19 96550 70.71 122.55 143.59 140.25 142.16
1037.44 444.02 75240 70.77 121.49 142.02 138.33 140.44
1060.25 450.91 111220 70.91 121.68 144.03 139.86 143.02
1044.52 448.89 113240 71.06 121.03 145.19 140.16 141.16
1054.73 450.99 78410 70.94 120.85 142.38 138.78 141.76
1039.92 444.84 95000 71.26 119.42 142.74 138.76 139.53
1021.43 436.6 78900 71.41 118.49 138.9 135.79 137.03
1008 426.41 102910 70.99 117.52 137.28 132.98 135.42
1027.5 433.68 84440 71.1 119.51 138.97 135.66 137.93
1032.1 434.15 77620 71.02 119.79 139.6 136.68 138.34
1021.25 433.15 70310 71.12 119.37 139.77 136.33 137.02
1000 420.64 74960 71.52 117.94 137.49 133.74 134.22
990.99 416.29 72920 71.36 116.88 135.12 132.09 132.93
1000 421.01 67220 71.09 116.6 134.87 132.15 133.88
1007.36 424.91 38810 71.03 116.14 135.63 133.52 134.88
1002.85 424.39 61080 70.69 115.77 135.99 133.04 134.2
1039.28 444.39 93470 70.72 116.09 138.98 133.45 138.54
1031.09 446.49 107850 70.55 115.63 141.24 137.31 138.72
1033.11 443.87 77600 70.57 116.46 140.56 137.64 138.82
1031.36 445.37 71540 70.59 116.74 140.57 137.74 138.69
1055.65 459.08 83880 70.51 117.57 142.55 137.18 141.77
1056.94 464.55 111620 70.96 117.52 144.63 140.75 142.72
1047.09 457.88 97430 70.56 117.94 144.65 140.82 141.81
1027.96 442.3 90320 70.57 117.89 142.67 138.27 140
1018.76 438.92 86430 70.6 118.17 147.09 138.17 139.57
1024.28 444.24 63140 70.85 118.03 141.19 138.45 139.95
1009.38 435.1 98380 71.19 118.31 143 136.79 139.39
992.64 431.58 81030 70.75 117.06 137.89 134.16 135.24
990.25 436.23 73680 70.93 117.06 137.01 133.76 135.3
1011.5 444.32 76010 70.85 117.29 138.57 134.84 137.49
1004.51 439.52 62210 70.66 117.02 138.82 135.4 136.26
1030.26 443.57 78010 70.28 117.39 139.41 135.09 138.61
1035.04 447.02 83480 70.39 117.66 140.86 137.3 138.83
1045.07 447.17 62750 70.74 118.03 140.98 138.07 139.72
1070.55 455.69 64690 70.47 119.05 143.02 139.15 142.18
1058.87 450.21 58610 70.64 119.05 143.14 140.06 140.77
1059.6 450.62 54810 70.8 119.51 142.49 139.71 141.24
1047.37 448.06 56380 70.65 119.46 142.46 139.57 140.33
1046.54 448.38 42210 70.55 119.46 141.73 139.45 140.64
1027.04 434.24 59080 71.03 119.51 142.13 137.72 138.34
1046.08 442.34 75530 71.31 121.35 141.93 137.3 141.35
1044.89 443.69 95390 71.42 121.59 143.67 140.19 141.96
1070.92 456.56 129410 71.51 123.66 146.69 141.69 145.27
1076.07 460.37 127290 71.42 124.49 147.62 143.75 145.18
1092.35 469.43 101890 71.49 124.63 148.02 143.79 146.78
1083.79 471.01 98250 71.9 124.35 147.68 144.45 145.78
1083.61 475.14 109850 71.94 124.58 149.08 145.07 146.69
1073.95 468.15 77030 71.99 124.68 147.77 144.63 145.73
1080.85 467.68 86480 72.07 124.63 148.03 144.94 146.65
1084.81 469.27 89210 72.22 124.58 146.94 145.62 146.71
1079.65 466.09 78380 72.39 124.4 147.71 144.44 146.4
1068.06 457.35 80900 72.05 124.49 147.4 143.51 145.27
1070.82 456.8 82790 71.85 125.78 147.77 144.52 146.29
1052.98 448.78 77110 71.62 125.05 146.17 142.47 143.85
1030.17 442.9 90800 71.01 123.57 141.64 137.74 139.97
1042.03 450.76 79740 70.93 123.8 142.69 139.14 141.75
1037.99 448.94 73720 70.9 123.39 143.17 140.1 141.54
1063.65 459.1 88120 71.06 123.85 144.96 141.16 144.27
1064.75 460.37 89490 71.03 123.62 146.58 143.16 144.51
1075.7 463.55 67140 70.99 124.4 146.06 142.96 145.3
1059.79 461.01 82750 70.85 123.94 146.04 142.57 142.96
1062.24 461.88 77220 70.84 124.4 144.56 140.96 143.23
1064.66 474.67 78890 70.94 124.45 145.44 142.5 144.26
1077.91 485.07 87000 70.88 125.05 146.87 143.21 146.14
1087.1 483.64 86030 70.92 125.74 148.34 145.13 146.93
1075.33 477.68 76580 70.84 125.46 147.89 144.74 145.7
1067.42 473.95 84520 70.78 123.94 146.7 143.43 145
1087.75 479.75 93510 70.81 123.89 148.53 144.81 147.5
1086.5 479.91 86700 71.02 123.66 149.59 146.36 147.63
1097.1 480.94 72640 71.14 124.08 149.86 146.74 148.92
1093.1 477.53 89040 71.11 123.94 150.34 147.31 148.3
1087.43 478.16 82100 70.9 124.08 149.68 146.68 147.43
1088.91 476.89 74930 71.15 123.94 148.54 145.65 147.44
1092.82 480.7 77420 71.49 124.12 149.06 146.38 148
1080.4 482.13 84080 71.89 123.62 148.06 144.7 145.48
1096.94 485.71 84100 71.93 123.71 147.47 144.53 146.79
1121.81 490.71 113220 72.09 124.22 150.43 146.95 149.6
1120.94 492.3 100970 72.49 124.82 151.81 148.67 149.74
1112.62 491.98 83750 72.65 125.05 150.34 146.9 148.06
1130.71 501.27 103750 72.85 126.94 151.75 148.05 150.88
1135.06 505.72 112600 73.36 127.77 153.71 150.2 152.3
1138.06 508.5 114440 73.41 129.84 155.03 151.61 153.48
1140.96 511.12 90930 73.35 129.29 154.68 151.53 153.67
1141.74 508.1 84020 73.32 129.34 154.95 151.84 153.67
1119.78 502.94 79410 73.56 128.28 154.05 150.7 151.26