home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
MAGAZINE
/
DJ123193.ZIP
/
SUM.TXT
< prev
next >
Wrap
Text File
|
1993-11-30
|
2KB
|
28 lines
11/30/93 STOCK INDEXES & INDICATORS
DOW JONES HIGH LOW LAST CHANGE NYSE 000s
30 INDUSTRIALS .... 3698.48 3673.61 3683.95* +6.15 +VOLUME 109316
20 TRANSPORTATION.... 1760.62 1751.65 1757.20* +0.21 -VOLUME 141715
15 UTILITIES .... 226.40 224.82 225.35* -1.05 TOTAL 286664
65 COMPOSITE .... 1366.69 1359.50 1362.63* +0.38 NYSE
S&P 500 .... 463.62 460.45 461.79* -0.11 ADVANCES 988
S&P 100 .... 427.58 424.13 425.74* 0 DECLINES 1075
S&P 400 MIDCAP .... 172.41 171.67 171.69* -0.51 UNCHANGED 627
MAJOR MARKET .... 378.89 376.07 376.95* +0.36 NYSE TICK -20
NYSE COMPOSITE .... 255.78 254.39 254.79* -0.28 NYSE TRIN 1.19*
FINANCIAL .... 213.42 212.31 212.57* -0.32
NASDAQ COMPOSITE .... 755.11 748.68 754.39* +2.85 AMEX
INDUSTRIAL .... 783.09 774.71 782.81* +5.01 TOTAL VOL 20721
BANKING .... 685.18 680.78 683.31* -1.02 ADVANCES 330
INSURANCE .... 896.32 888.80 891.00* -0.87 DECLINES 313
NMS COMPOSITE .... 333.54 330.59 333.23* +1.41
AMEX COMPOSITE .... 460.78 458.98 460.03* -0.66
VALUE LINE (GEO) .... 286.83 286.26 286.62* +0.11
VALUE LINE (ARITH).... 440.64 439.72 440.33* +0.29
GOLD/SILVER .... 120.53 118.22 118.71* +0.45
AMEX OIL INDEX .... 251.74 248.22 250.88* +2.66
11/30/93 New highs and lows: NYSE: 43-41 AMEX: 12-19 NASDAQ: 84-73