home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
WWALST24.ZIP
/
CSQUOTES.TXT
< prev
next >
Wrap
Text File
|
1993-11-23
|
901b
|
17 lines
Ticker Volume High Low Last Change Update
ANABX 0 10.220 10.220 10.220 + 0.010 5:41
AUTO 719 4.375 3.875 4.250 + 0.125 3:40
bsh 13006 34.375 33.500 33.875 - 0.625 3:59
cpu 1039 26.875 25.875 26.875 + 1.000 5:00
focus 2158 6.000 5.625 6.000 + 0.250 4:00
idc 2258 6.875 6.500 6.750 unchanged 4:00
mldcx 0 15.530 14.520 14.520 + 0.020 5:44
mrefx 0 13.110 13.110 13.110 + 0.010 5:44
mxs 8984 6.500 6.250 6.375 - 0.125 4:26
SHX 881 48.125 47.750 48.000 + 0.500 4:00
t 20145 57.125 56.375 56.875 + 0.125 5:00
txn 5950 62.750 61.500 61.875 - 0.875 4:03
wmt 30738 30.250 29.250 30.000 + 0.750 4:20