home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #1 / monster.zip / monster / FINANCE / MKTREND1.ZIP / SAMPLE.TND < prev    next >
Text File  |  1994-03-20  |  2KB  |  110 lines
  1. 103,5,"My Best Stock"
  2. 1994,1.4
  3. 1993,1.25
  4. 1992,1.1
  5. 1991,1
  6. 1990,.9
  7. ,"2/18/94","13.8"
  8. ,"2/11/94","14"
  9. ,"2/4/94","13.7"
  10. ,"1/28/94","13.65"
  11. ,"1/21/94","13.6"
  12. ,"1/14/94","13.55"
  13. ,"1/7/94","13.5"
  14. ,"12/31/93","13.45"
  15. ,"12/24/93","13.4"
  16. ,"12/17/93","13.35"
  17. ,"12/10/93","13.45"
  18. ,"12/3/93","13.4"
  19. ,"11/26/93","13.35"
  20. ,"11/19/93","13.3"
  21. ,"11/12/93","13.25"
  22. ,"11/5/93","13.2"
  23. ,"10/29/93","13.15"
  24. ,"10/22/93","13.1"
  25. ,"10/15/93","13.2"
  26. ,"10/8/93","13.15"
  27. ,"10/1/93","13.1"
  28. ,"9/24/93","13.05"
  29. ,"9/17/93","13."
  30. ,"9/10/93","12.95"
  31. ,"9/3/93","12.9"
  32. ,"8/27/93","12.85"
  33. ,"8/20/93","12.8"
  34. ,"8/13/93","12.75"
  35. ,"8/6/93","12.7"
  36. ,"7/30/93","12.8"
  37. ,"7/23/93","12.75"
  38. ,"7/16/93","12.7"
  39. ,"7/9/93","12.6"
  40. ,"7/2/93","12.55"
  41. ,"6/25/93","12.50"
  42. ,"6/18/93","12.45"
  43. ,"6/11/93","12.5"
  44. ,"6/4/93","12.45"
  45. ,"5/28/93","12.4"
  46. ,"5/21/93","12.3"
  47. ,"5/14/93","12.25"
  48. ,"5/7/93","12.2"
  49. ,"4/30/93","12.3"
  50. ,"4/23/93","12.25"
  51. ,"4/16/93","12.2"
  52. ,"4/9/93","12.15"
  53. ,"4/2/93","12.1"
  54. ,"3/26/93","12.05"
  55. ,"3/19/93","12"
  56. ,"3/12/93","11.95"
  57. ,"3/5/93","11.9"
  58. ,"2/26/93","11.85"
  59. ,"2/19/93","11.8"
  60. ,"2/12/93","11.75"
  61. ,"2/5/93","11.7"
  62. ,"1/29/93","11.65"
  63. ,"1/22/93","11.75"
  64. ,"1/15/93","11.8"
  65. ,"1/8/93","11.7"
  66. ,"1/1/93","11.55"
  67. ,"12/25/92","11.5"
  68. ,"12/18/92","11.45"
  69. ,"12/11/92","11.4"
  70. ,"12/4/92","11.35"
  71. ,"11/27/92","11.3"
  72. ,"11/20/92","11.25"
  73. ,"11/13/92","11.20"
  74. ,"11/6/92","11.15"
  75. ,"10/30/92","11.25"
  76. ,"10/23/92","11.2"
  77. ,"10/16/92","11.15"
  78. ,"10/9/92","11.1"
  79. ,"10/2/92","11.05"
  80. ,"9/25/92","11.00"
  81. ,"9/18/92","11"
  82. ,"9/11/92","10.95"
  83. ,"9/4/92","10.9"
  84. ,"8/28/92","10.85"
  85. ,"8/21/92","10.8"
  86. ,"8/14/92","10.75"
  87. ,"8/7/92","10.85"
  88. ,"7/31/92","10.8"
  89. ,"7/24/92","10.75"
  90. ,"7/17/92","10.7"
  91. ,"7/10/92","10.65"
  92. ,"7/3/92","10.60"
  93. ,"6/26/92","10.55"
  94. ,"6/19/92","10.5"
  95. ,"6/12/92","10.45"
  96. ,"6/5/92","10.4"
  97. ,"5/29/92","10.55"
  98. ,"5/22/92","10.6"
  99. ,"5/15/92","10.55"
  100. ,"5/8/92","10.5"
  101. ,"5/1/92","10.45"
  102. ,"4/24/92","10.4"
  103. ,"4/17/92","10.35"
  104. ,"4/10/92","10.3"
  105. ,"4/3/92","10.25"
  106. ,"3/27/92","10.20"
  107. ,"3/20/92","10.15"
  108. ,"3/13/92","10.10"
  109. ,"3/6/92","10.05"
  110.