home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #1 / monster.zip / monster / FINANCE / INDICATE.ZIP / TRENDVLG.TXT < prev   
Text File  |  1994-01-23  |  6KB  |  644 lines
  1. 321,"01-23-1994"
  2. "87/11/23 "
  3. 196.37
  4. "87/11/31"
  5. 196.37
  6. "87/12/06"
  7. 181.09
  8. "87/12/14"
  9. 187.61
  10. "87/12/21"
  11. 201.95
  12. "87/12/28"
  13. 204.26
  14. "88/01/04"
  15. 201.62
  16. "88/01/12"
  17. 204.81
  18. "88/01/18"
  19. 207.13
  20. "88/01/25"
  21. 205.15
  22. "88/01/31"
  23. 210.70
  24. "88/02/08"
  25. 210.90
  26. "88/02/15"
  27. 215.57
  28. "88/02/22"
  29. 218.68
  30. "88/02/29"
  31. 222.86
  32. "88/03/07"
  33. 228.36
  34. "88/03/14"
  35. 230.78
  36. "88/03/22"
  37. 233.79
  38. "88/03/28"
  39. 228.22
  40. "88/04/05"
  41. 228.14
  42. "88/04/11"
  43. 233.80
  44. "88/04/18"
  45. 227.38
  46. "88/04/25"
  47. 227.64
  48. "88/05/02"
  49. 229.79
  50. "88/05/09"
  51. 228.13
  52. "88/05/16"
  53. 225.75
  54. "88/05/21"
  55. 222.39
  56. "88/05/26"
  57. 222.56
  58. "88/06/13"
  59. 235.57
  60. "88/06/20"
  61. 234.77
  62. "88/06/27"
  63. 238.47
  64. "88/07/04"
  65. 239.54
  66. "88/07/11"
  67. 238.70
  68. "88/07/18"
  69. 238.70
  70. "88/07/24"
  71. 234.23
  72. "88/07/31"
  73. 236.46
  74. "88/08/06"
  75. 236.36
  76. "88/08/16"
  77. 229.86
  78. "88/08/24"
  79. 228.66
  80. "88/08/29"
  81. 226.84
  82. "88/09/05"
  83. 229.39
  84. "88/09/12"
  85. 231.32
  86. "88/09/19"
  87. 233.12
  88. "88/09/26"
  89. 232.75
  90. "88/10/03"
  91. 234.71
  92. "88/10/10"
  93. 236.83
  94. "88/10/17"
  95. 235.21
  96. "88/10/24"
  97. 238.04
  98. "88/10/31"
  99. 237.29
  100. "88/11/07"
  101. 233.40
  102. "88/11/14"
  103. 227.16
  104. "88/11/20"
  105. 223.93
  106. "88/11/27"
  107. 223.77
  108. "88/12/05"
  109. 227.07
  110. "88/12/12"
  111. 228.59
  112. "88/12/19"
  113. 228.97
  114. "88/12/26"
  115. 229.87
  116. "88/01/01"
  117. 232.68
  118. "88/01/08"
  119. 236.07
  120. "89/01/15"
  121. 237.32
  122. "89/01/22"
  123. 239.71
  124. "89/01/29"
  125. 242.21
  126. "89/02/06"
  127. 246.14
  128. "89/02/13"
  129. 243.89
  130. "89/02/27"
  131. 242.27
  132. "89/03/06"
  133. 245.11
  134. "89/03/13"
  135. 246.49
  136. "89/03/20"
  137. 244.21
  138. "89/03/27"
  139. 242.49
  140. "89/04/02"
  141. 245.77
  142. "89/04/10"
  143. 247.37
  144. "89/04/17"
  145. 250.38
  146. "89/04/23"
  147. 253.17
  148. "89/04/29"
  149. 254.58
  150. "89/05/08"
  151. 255.38
  152. "89/05/15"
  153. 257.37
  154. "89/05/21"
  155. 261.16
  156. "89/05/28"
  157. 262.82
  158. "89/06/05"
  159. 266.29
  160. "89/06/12"
  161. 267.31
  162. "89/06/19"
  163. 264.64
  164. "89/06/26"
  165. 266.06
  166. "89/07/03"
  167. 259.86
  168. "89/07/10"
  169. 264.16
  170. "89/07/16"
  171. 267.82
  172. "89/07/23"
  173. 269.02
  174. "89/07/31"
  175. 271.35
  176. "89/08/06"
  177. 274.14
  178. "89/08/13"
  179. 276.25
  180. "89/08/20"
  181. 274.98
  182. "89/08/26"
  183. 276.83
  184. "89/09/03"
  185. 278.69
  186. "89/09/09"
  187. 277.28
  188. "89/09/17"
  189. 272.83
  190. "89/09/23"
  191. 273.68
  192. "89/10/02"
  193. 275.26
  194. "89/10/09"
  195. 278.43
  196. "89/10/15"
  197. 263.93
  198. "89/10/24"
  199. 265.94
  200. "89/10/28"
  201. 256.27
  202. "89/11/05"
  203. 257.31
  204. "89/11/13"
  205. 257.27
  206. "89/11/22"
  207. 257.73
  208. "89/11/26"
  209. 257.52
  210. "89/12/04"
  211. 259.93
  212. "89/12/10"
  213. 259.70
  214. "89/12/16"
  215. 256.62
  216. "89/12/23"
  217. 260.68
  218. "89/12/31"
  219. 258.78
  220. "90/01/06"
  221. 252.42
  222. "90/01/15"
  223. 249.61
  224. "90/01/22"
  225. 239.29
  226. "90/01/27"
  227. 240.36
  228. "90/02/03"
  229. 240.36
  230. "90/02/11"
  231. 242.52
  232. "900218"
  233. 241.61
  234. "900225"
  235. 236.71
  236. "900305"
  237. 242.09
  238. "900311"
  239. 244.88
  240. "900318"
  241. 246.23
  242. "900325"
  243. 243.84
  244. "900331"
  245. 243.87
  246. "900407"
  247. 242.12
  248. "900414"
  249. 242.37
  250. "900421"
  251. 236.49
  252. "900428"
  253. 232.04
  254. "900505"
  255. 236.18
  256. "900511"
  257. 241.59
  258. "900520"
  259. 243.60
  260. "900526"
  261. 244.96
  262. "900602"
  263. 248.62
  264. "900609"
  265. 248.09
  266. "900616"
  267. 249.01
  268. "900623"
  269. 244.89
  270. "900630"
  271. 245.97
  272. "900707"
  273. 245.25
  274. "900714"
  275. 248.51
  276. "900721"
  277. 240.00
  278. "900729"
  279. 238.64
  280. "900804"
  281. 229.03
  282. "900811"
  283. 223.03
  284. "900819"
  285. 216.17
  286. "900826"
  287. 202.27
  288. "900901"
  289. 208.82
  290. "900908"
  291. 208.71
  292. "900916"
  293. 204.57
  294. "900923"
  295. 198.73
  296. "901001"
  297. 189.75
  298. "901008"
  299. 191.52
  300. "901015"
  301. 181.95
  302. "901022"
  303. 184.80
  304. "901029"
  305. 182.16
  306. "901103"
  307. 182.83
  308. "901110"
  309. 183.11
  310. "901118"
  311. 188.45
  312. "901124"
  313. 187.53
  314. "901201"
  315. 191.55
  316. "901208"
  317. 196.75
  318. "901215"
  319. 195.10
  320. "901222"
  321. 195.82
  322. "901230"
  323. 194.42
  324. "900105"
  325. 193.84
  326. "900112"
  327. 189.32
  328. "900120"
  329. 194.36
  330. "900128"
  331. 201.06
  332. "900204"
  333. 211.41
  334. "900210"
  335. 220.50
  336. "900217"
  337. 228.60
  338. "900224"
  339. 226.91
  340. "900303"
  341. 231.54
  342. "900310"
  343. 238.11
  344. "900317"
  345. 233.24
  346. "900324"
  347. 231.90
  348. "900401"
  349. 237.54
  350. "900408"
  351. 240.50
  352. "900415"
  353. 242.43
  354. "900422"
  355. 244.92
  356. "900427"
  357. 240.30
  358. "900506"
  359. 240.80
  360. "900512"
  361. 239.70
  362. "900521"
  363. 235.80
  364. "900527"
  365. 238.08
  366. "900603"
  367. 245.00
  368. "900610"
  369. 244.30
  370. "910617"
  371. 243.00
  372. "910624"
  373. 239.54
  374. "06-29-1991"
  375. 234.36
  376. "07-06-1991"
  377. 234.74
  378. "07-15-1991"
  379. 238.30
  380. "07-21-1991"
  381. 241.70
  382. "07-27-1991"
  383. 238.77
  384. "08-05-1991"
  385. 241.70
  386. "08-12-1991"
  387. 241.70
  388. "08-19-1991"
  389. 241.39
  390. "08-25-1991"
  391. 244.20
  392. "08-31-1991"
  393. 245.54
  394. "09-09-1991"
  395. 242.64
  396. "09-16-1991"
  397. 239.90
  398. "09-21-1991"
  399. 241.86
  400. "09-29-1991"
  401. 240.60
  402. "10-06-1991"
  403. 238.86
  404. "10-14-1991"
  405. 236.85
  406. "10-22-1991"
  407. 243.50
  408. "10-26-1991"
  409. 238.46
  410. "11-02-1991"
  411. 242.78
  412. "11-10-1991"
  413. 243.70
  414. "11-16-1991"
  415. 239.50
  416. "11-23-1991"
  417. 234.26
  418. "11-30-1991"
  419. 232.36
  420. "12-08-1991"
  421. 231.87
  422. "12-15-1991"
  423. 231.70
  424. "12-22-1991"
  425. 229.40
  426. "12-28-1991"
  427. 242.00
  428. "01-04-1992"
  429. 250.90
  430. "01-11-1992"
  431. 254.31
  432. "01-19-1992"
  433. 261.28
  434. "01-25-1992"
  435. 260.52
  436. "02-01-1992"
  437. 259.12
  438. "02-08-1992"
  439. 262.71
  440. "02-15-1992"
  441. 265.28
  442. "02-24-1992"
  443. 264.97
  444. "03-02-1992"
  445. 264.76
  446. "03-08-1992"
  447. 260.19
  448. "03-17-1992"
  449. 259.49
  450. "03-21-1992"
  451. 262.54
  452. "03-31-1992"
  453. 257.40
  454. "04-06-1992"
  455. 253.00
  456. "04-11-1992"
  457. 252.50
  458. "04-18-1992"
  459. 256.00
  460. "04-25-1992"
  461. 252.00
  462. "05-03-1992"
  463. 254.50
  464. "05-09-1992"
  465. 257.00
  466. "05-17-1992"
  467. 254.00
  468. "05-23-1992"
  469. 255.30
  470. "06-01-1992"
  471. 255.80
  472. "06-08-1992"
  473. 255.90
  474. "06-15-1992"
  475. 252.00
  476. "06-22-1992"
  477. 245.00
  478. "06-29-1992"
  479. 243.30
  480. "07-06-1992"
  481. 247.40
  482. "07-13-1992"
  483. 248.00
  484. "07-18-1992"
  485. 249.20
  486. "07-25-1992"
  487. 246.80
  488. "08-01-1992"
  489. 253.36
  490. "08-08-1992"
  491. 250.80
  492. "08-15-1992"
  493. 249.80
  494. "08-22-1992"
  495. 246.88
  496. "08-30-1992"
  497. 246.20
  498. "09-06-1992"
  499. 248.30
  500. "09-14-1992"
  501. 249.20
  502. "09-21-1992"
  503. 250.00
  504. "09-28-1992"
  505. 245.50
  506. "10-04-1992"
  507. 242.20
  508. "10-10-1992"
  509. 238.30
  510. "10-17-1992"
  511. 242.16
  512. "10-25-1992"
  513. 246.37
  514. "11-02-1992"
  515. 249.20
  516. "11-08-1992"
  517. 251.23
  518. "11-14-1992"
  519. 254.69
  520. "11-21-1992"
  521. 255.74
  522. "921128"
  523. 258.72
  524. "921205"
  525. 261.87
  526. "921212"
  527. 261.41
  528. "921219"
  529. 263.61
  530. "921227"
  531. 263.41
  532. "930102"
  533. 266.68
  534. "930109"
  535. 264.52
  536. "930116"
  537. 270.01
  538. "930123"
  539. 272.50
  540. "930131"
  541. 273.49
  542. "930206"
  543. 278.96
  544. "930213"
  545. 277.05
  546. "930220"
  547. 270.55
  548. "930228"
  549. 273.38
  550. "93-03-06"
  551. 276.68
  552. "93-03-13"
  553. 279.25
  554. "930320"
  555. 278.66
  556. "930327"
  557. 277.91
  558. "930403"
  559. 274.75
  560. "930410"
  561. 272.84
  562. "930417"
  563. 275.76
  564. "930424"
  565. 271.74
  566. "05-01-1993"
  567. 272.18
  568. "05-08-1993"
  569. 275.55
  570. "05-15-1993"
  571. 275.23
  572. "05-23-1993"
  573. 278.06
  574. "05-29-1993"
  575. 280.35
  576. "06-07-93"
  577. 280.33
  578. "06-14-1993"
  579. 276.42
  580. "06-21-1993"
  581. 274.76
  582. "06-28-1993"
  583. 275.38
  584. "07-05-1993"
  585. 278.08
  586. "07-12-1993"
  587. 278.20
  588. "07-17-1993"
  589. 278.58
  590. "07-24-1993"
  591. 276.63
  592. "08-01-1993"
  593. 278.42
  594. "08-07-1993"
  595. 280.03
  596. "08-14-1993"
  597. 280.92
  598. "08-21-1993"
  599. 284.73
  600. "08-28-1993"
  601. 285.82
  602. "09-04-1993"
  603. 287.97
  604. "09-11-1993"
  605. 286.05
  606. "09-19-1993"
  607. 284.54
  608. "09-25-1993"
  609. 285.42
  610. "10-02-1993"
  611. 288.21
  612. "10-09-1993"
  613. 288.65
  614. "10-16-1993"
  615. 293.29
  616. "10-24-1993"
  617. 290.55
  618. "10-30-1993"
  619. 293.16
  620. "11-07-1993"
  621. 286.89
  622. "11-13-1993"
  623. 292.06
  624. "11-23-93"
  625. 287.75
  626. "11-29-93"
  627. 287.28
  628. "12-06-93"
  629. 289.91
  630. "12-12-1993"
  631. 289.83
  632. "12-20-1993"
  633. 291.01
  634. "12-25-1993"
  635. 290.68
  636. "01-01-1994"
  637. 295.28
  638. "01-08-1994"
  639. 297.45
  640. "01-15-1994"
  641. 299.44
  642. "01-23-1994"
  643. 300.78
  644.