home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
INDICATE.ZIP
/
SENTIMET.TXT
< prev
next >
Wrap
Text File
|
1994-01-23
|
7KB
|
167 lines
165 01-23-1994
901201 41.79999923706055 47.5
901208 41.40000152587891 50
901215 40.5 47.40000152587891
901222 41.29999923706055 45.90000152587891
901230 42.59999847412109 43.5
910105 43.5 45.40000152587891
910112 39.79999923706055 46.59999847412109
910120 34.5 52.09999847412109
910128 33.59999847412109 54.29999923706055
910204 37.09999847412109 49.09999847412109
910210 46.70000076293945 41.70000076293945
910217 51.29999923706055 36.09999847412109
910224 57 32.5
910303 58.59999847412109 29.29999923706055
910310 57.79999923706055 27.60000038146973
910317 55.09999847412109 26.29999923706055
910324 54.20000076293945 23.79999923706055
910401 50.40000152587891 24.79999923706055
910408 49.59999847412109 24.39999961853027
910415 53.90000152587891 22.20000076293945
910422 56 24
910427 55.5 21.39999961853027
910506 54.40000152587891 23.70000076293945
910512 48.20000076293945 28.10000038146973
910521 42.59999847412109 27.79999923706055
910527 43 28.89999961853027
910603 38.79999923706055 28.39999961853027
910610 39.5 26.29999923706055
910617 50.5 27.5
910624 43 28.89999961853027
06-29-1991 51 24.5
07-06-1991 43.09999847412109 26.60000038146973
07-15-1991 40 30
07-21-1991 39.79999923706055 33.29999923706055
07-27-1991 39.5 33.90000152587891
08-05-1991 42.59999847412109 36.09999847412109
08-12-1991 41.5 36
08-19-1991 47.40000152587891 32.5
08-25-1991 47.79999923706055 33.09999847412109
08-31-1991 49.59999847412109 32.09999847412109
09-09-1991 51.79999923706055 28.89999961853027
09-16-1991 48.20000076293945 32.5
09-21-1991 41.90000152587891 32.5
09-30-91 41.20000076293945 33.29999923706055
10-06-1991 40.70000076293945 31.5
10-14-1991 40.59999847412109 28.79999923706055
10-22-1991 39.09999847412109 30.89999961853027
10-26-1991 46.40000152587891 30
11-02-1991 48.70000076293945 31.89999961853027
11-10-1991 49.09999847412109 31.89999961853027
11-16-1991 48.20000076293945 31.60000038146973
11-23-1991 49.09999847412109 30.89999961853027
11-30-1991 46.90000152587891 34.5
12-08-1991 36.90000152587891 39.70000076293945
12-15-1991 40.70000076293945 38.90000152587891
12-22-1991 40.70000076293945 39.79999923706055
12-28-1991 38.40000152587891 41.09999847412109
01-04-1992 42.09999847412109 36.79999923706055
01-11-1992 46.5 32.40000152587891
01-19-1992 52.59999847412109 25
01-25-1992 60 19.10000038146973
02-01-1992 55.79999923706055 19.39999961853027
02-08-1992 50.90000152587891 19.29999923706055
02-15-1992 44.40000152587891 21.39999961853027
02-24-1992 44.79999923706055 21.60000038146973
03-02-1992 41.29999923706055 22.39999961853027
03-08-1992 41.5 22.89999961853027
03-17-1992 43.70000076293945 21
03-21-1992 40.90000152587891 25.21999931335449
03-31-1992 44.09999847412109 22.89999961853027
04-06-1992 44.09999847412109 24.60000038146973
04-11-1992 39.79999923706055 28.5
04-18-1992 35.90000152587891 29.89999961853027
04-25-1992 39 29.70000076293945
05-03-1992 42.79999923706055 28.60000038146973
05-09-1992 43.09999847412109 30.89999961853027
05-17-1992 49.5 27
05-23-1992 48.20000076293945 29
06-01-1992 50.90000152587891 27.29999923706055
06-08-1992 45.59999847412109 29.79999923706055
06-15-1992 42.5 31
06-22-1992 42.59999847412109 31.29999923706055
06-29-1992 37.70000076293945 32.5
07-06-1992 35.29999923706055 31.89999961853027
07-12-1992 35.20000076293945 31.5
07-18-1992 38.40000152587891 31.29999923706055
07-25-1992 43 30.70000076293945
08-01-1992 46.40000152587891 29.5
08-08-1992 47.29999923706055 30
08-15-1992 50 28.20000076293945
08-22-1992 47.79999923706055 30.60000038146973
08-30-1992 47 30
09-06-1992 44.70000076293945 32.5
09-14-1992 40.70000076293945 37.20000076293945
09-21-1992 38.90000152587891 37.20000076293945
09-28-1992 38.40000152587891 33
10-04-1992 40.70000076293945 35.40000152587891
10-10-1992 37.20000076293945 39.79999923706055
10-17-1992 34.5 39.79999923706055
10-25-1992 35.70000076293945 34.79999923706055
11-02-1992 40.40000152587891 36.79999923706055
11-08-1992 45.09999847412109 31
11-14-1992 43.40000152587891 34.79999923706055
11-21-1992 46.20000076293945 34.20000076293945
11-29-1992 46.29999923706055 32.20000076293945
12-05-1992 47.5 30.5
12-12-1992 49.59999847412109 30.20000076293945
12-19-1992 49.20000076293945 29.10000038146973
12-27-1992 50 34.70000076293945
01-03-1993 49.09999847412109 33.09999847412109
01-09-1993 46.20000076293945 37.59999847412109
01-16-1993 42.70000076293945 38.5
01-23-1993 42.20000076293945 40.5
01-31-1993 42.70000076293945 36.79999923706055
930206 40.59999847412109 36
93-02-13 44.70000076293945 32.5
02-20-1993 45 31.20000076293945
02-28-1993 45.40000152587891 33.59999847412109
03-06-1993 42.90000152587891 33
03-13-1993 47 30
03-20-1993 46.40000152587891 30.39999961853027
03-27-1993 48.70000076293945 30.10000038146973
04-03-1993 46 27.89999961853027
04-10-1993 46 31
04-17-1993 46 29.70000076293945
04-24-1993 41.5 32.40000152587891
05-01-1993 41.79999923706055 30
05-08-1993 39.29999923706055 33
05-15-1993 35.70000076293945 35.70000076293945
05-23-1993 32.09999847412109 38.40000152587891
05-29-1993 38 37
06-07-93 41 35.5
06-14-1993 42.40000152587891 25.5
06-21-1993 42.5 31.10000038146973
06-28-1993 42.20000076293945 31.20000076293945
07-05-1993 43.09999847412109 33
07-12-1993 41.5 34
07-17-1993 40.59999847412109 35.09999847412109
07-24-1993 40.70000076293945 36.29999923706055
08-01-1993 39.09999847412109 35.70000076293945
08-07-1993 38.90000152587891 37.29999923706055
08-14-1993 38.59999847412109 38.59999847412109
08-21-1993 41 38.5
08-28-1993 40.20000076293945 39.29999923706055
09-04-1993 40.20000076293945 38.40000152587891
09-11-1993 43.29999923706055 36
09-19-1993 42 36.59999847412109
09-25-1993 39.70000076293945 38.70000076293945
10-02-1993 40.29999923706055 38.59999847412109
10-09-1993 40.70000076293945 38.90000152587891
10-16-1993 39.5 36.79999923706055
10-24-1993 40 36.5
10-30-1993 38.90000152587891 36.29999923706055
11-07-1993 35.5 38.70000076293945
11-13-1993 35.59999847412109 39.79999923706055
11-23-93 33 40.90000152587891
11-29-93 34.5 41.40000152587891
12-06-93 36.20000076293945 41.40000152587891
12-12-1993 37.70000076293945 40.40000152587891
12-20-1993 39.09999847412109 37.40000152587891
12-25-1993 40.40000152587891 37.70000076293945
01-01-1994 40.40000152587891 39.40000152587891
01-08-1994 38.79999923706055 38.79999923706055
01-15-1994 40.59999847412109 38.70000076293945
01-23-1994 39.79999923706055 38.90000152587891