home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
INDICATE.ZIP
/
MODPTFIL.TXT
< prev
next >
Wrap
Text File
|
1994-01-28
|
9KB
|
1,263 lines
104
01-25-1992
1
SELL 50%
2
3
2
-3
-1
-2
-1
1
260.5199890136719
02-01-1992
0
HOLD S1
2
3
2
-3
-1
-2
-1
0
259.1199951171875
02-08-1992
-6
SELL
-2
-1
2
-2
-1
-1
-1
0
262.7099914550781
02-15-1992
-5
SELL
-2
-1
2
-2
-1
-1
0
0
265.2799987792969
02-24-1992
-5
SELL
-2
-1
2
-2
0
-1
-1
0
264.9700012207031
03-02-1992
-5
SELL
-2
-1
2
-2
0
-1
-1
0
264.760009765625
03-08-1992
-4
SELL
-2
-2
2
-2
1
-1
0
0
260.1900024414062
03-17-1992
-4
SELL
-2
-2
2
-2
1
-1
0
0
259.489990234375
03-21-1992
-6
SELL
-2
-2
0
-2
1
-1
0
0
262.5400085449219
03-31-1992
-7
SELL
-2
-2
-1
-2
1
-1
0
0
257.3999938964844
04-06-1992
-8
SELL
-2
-2
-1
-2
1
-1
0
0
253
04-11-1992
-5
SELL
-2
-2
-1
-1
1
0
0
0
252.5
04-18-1992
-5
SELL
-2
-2
-1
-1
1
0
0
0
256
04-25-1992
-1
SELL
-2
0
1
-1
1
0
0
0
252
05-03-1992
1
MAX 50%
0
0
1
-1
1
0
0
0
254.5
05-09-1992
2
MAX 50%
0
1
2
-1
0
0
0
0
257
05-17-1992
-1
MAX 50%
0
1
2
-1
-1
-1
-1
0
254
05-23-1992
0
MAX 50%
0
1
2
-1
-1
-1
0
0
255.3000030517578
06-01-1992
0
MAX 50%
0
1
2
-1
-1
-1
0
0
255.8000030517578
06-08-1992
-1
MAX 50%
0
1
1
-1
-1
0
-1
0
255.8999938964844
06-15-1992
-1
MAX 50%
0
1
1
-1
-1
0
-1
0
252
06-22-1992
-4
SELL
-3
1
1
-1
-1
0
-1
0
245
06-29-1992
-4
SELL
-3
1
1
-1
-1
0
-1
0
243.3000030517578
07-06-1992
-4
SELL
-3
1
1
-1
-1
0
-1
0
247.3999938964844
07-13-1992
3
MAX 50%
0
2
1
-1
-1
0
2
0
248
07-18-1992
4
MAX 75%
0
2
2
-1
-1
0
2
0
249.1999969482422
07-25-1992
6
MAX 75%
2
2
2
-1
-1
0
2
0
246.8000030517578
08-01-1992
5
MAX 75%
2
2
2
-1
-1
-1
2
0
253.3600006103516
08-08-1992
7
MAX 75%
2
4
2
-1
-1
-1
2
0
250.8000030517578
08-15-1992
7
MAX 75%
2
4
2
-1
-1
-1
2
0
249.8000030517578
08-22-1992
6
MAX 75%
0
4
2
-1
-1
0
2
0
246.8800048828125
08-30-1992
5
MAX 75%
0
4
2
-1
-1
-1
2
0
246.1999969482422
09-06-1992
6
MAX 75%
0
4
2
-1
-1
0
2
0
248.3000030517578
09-14-1992
6
MAX 75%
0
4
2
-1
-1
0
2
0
249.1999969482422
09-21-1992
6
MAX 75%
0
3
2
-1
0
0
2
0
250
09-28-1992
8
MAX 75%
3
2
2
-1
0
0
2
0
245.5
10-04-1992
7
MAX 75%
0
3
2
-1
1
0
2
0
242.1999969482422
10-10-1992
4
MAX 75%
-3
3
2
-1
1
0
2
0
238.3000030517578
10-17-1992
4
MAX 75%
-3
3
2
-1
1
0
2
0
242.1600036621094
10-25-1992
1
MAX 75%
-3
1
1
-1
1
0
2
0
246.3699951171875
11-02-1992
4
MAX 75%
0
1
1
-1
1
0
2
0
249.1999969482422
11-08-1992
6
MAX 75%
2
1
1
-1
1
0
2
0
251.2299957275391
11-14-1992
6
MAX 75%
3
0
1
-1
1
0
2
0
254.6900024414062
11-21-1992
6
MAX 75%
3
0
1
-1
1
0
2
0
255.7400054931641
12-01-1992
6
MAX 75%
3
0
1
-1
1
0
2
0
258.7200012207031
12-05-1992
6
MAX 75%
3
0
1
-1
1
0
2
0
261.8699951171875
12-19-1992
3
MAX 40%
3
0
1
-2
0
-1
2
0
263.6099853515625
12-27-1992
5
MAX 40%
3
0
1
-2
1
0
2
0
263.4100036621094
01-03-1993
5
MAX 40%
3
0
1
-2
1
0
2
0
266.6799926757812
01-09-1993
2
MAX 40%
0
0
1
-2
1
0
2
0
264.5199890136719
01-16-1993
3
MAX 40%
0
1
1
-2
1
0
2
0
270.010009765625
01-25-1993
3
MAX 40%
0
1
1
-2
1
0
2
0
272.5
01-31-1993
6
MAX 40%
3
1
1
-2
1
0
2
0
273.489990234375
02-06-1993
6
MAX 40%
3
1
1
-2
1
0
2
0
278.9599914550781
93-02-13
6
MAX 40%
3
1
1
-2
1
0
2
0
277.0499877929688
02-20-1993
4
MAX 40%
2
1
1
-2
0
0
2
0
270.5499877929688
02-28-1993
3
MAX 40%
1
1
1
-2
0
0
2
0
273.3800048828125
03-06-1993
3
MAX 40%
1
2
1
-2
-1
0
2
0
276.6799926757812
03-13-1993
2
MAX 40%
1
2
1
-2
-1
-1
2
0
279.25
03-20-1993
5
MAX 40%
2
3
1
-2
-1
0
2
0
278.6600036621094
03-27-1993
4
MAX 40%
2
3
1
-2
-1
-1
2
0
277.9100036621094
04-03-1993
3
MAX 40%
1
3
1
-2
-1
-1
2
0
274.75
04-10-1993
4
MAX 40%
1
3
1
-2
-1
0
2
0
272.8399963378906
04-17-1993
3
MAX 40%
1
3
1
-2
-1
-1
2
0
275.760009765625
04-24-1993
2
MAX 40%
-1
3
1
-2
-1
0
2
0
271.739990234375
05-01-1993
1
MAX 40%
-2
3
1
-2
-1
0
2
0
272.1799926757812
05-08-1993
4
MAX 40%
1
3
1
-2
-1
0
2
0
275.5499877929688
05-15-1993
4
MAX 40%
1
3
1
-2
-1
0
2
0
275.2300109863281
05-23-1993
4
MAX 40%
2
2
1
-2
-1
0
2
0
278.0599975585938
05-29-1993
5
MAX 40%
3
2
1
-2
-1
0
2
0
280.3500061035156
06-07-93
5
MAX 40%
3
2
1
-2
-1
0
2
0
280.3299865722656
06-14-1993
5
MAX 75%
2
2
1
-1
0
-1
2
0
276.4200134277344
06-21-1993
5
MAX 75%
0
2
1
-1
1
0
2
0
274.760009765625
06-28-1993
2
MAX 75%
-2
1
1
-1
1
0
2
0
275.3800048828125
07-05-1993
5
MAX 75%
1
1
1
-1
1
0
2
0
278.0799865722656
07-12-1993
6
MAX 75%
2
1
1
-1
1
0
2
0
278.2000122070312
07-17-1993
6
MAX 75%
2
1
1
-1
1
0
2
0
278.5799865722656
07-24-1993
7
MAX 75%
2
2
1
-1
1
0
2
0
276.6300048828125
08-01-1993
7
MAX 75%
2
2
1
-1
1
0
2
0
278.4200134277344
08-07-1993
7
MAX 75%
2
2
1
-1
1
0
2
0
280.0299987792969
08-14-1993
7
MAX 75%
2
2
1
-1
1
0
2
0
280.9200134277344
08-21-1993
6
MAX 40%
3
2
0
-2
1
0
2
0
284.7300109863281
08-28-1993
5
MAX 40%
3
2
0
-2
0
0
2
0
285.8200073242188
09-04-1993
4
MAX 40%
3
2
0
-2
-1
0
2
0
287.9700012207031
09-11-1993
6
MAX 40%
3
4
0
-2
-1
0
2
0
286.0499877929688
09-19-1993
5
MAX 40%
2
4
0
-2
-1
0
2
0
284.5400085449219
09-25-1993
5
MAX 40%
2
4
0
-2
-1
0
2
0
285.4200134277344
10-02-1993
5
MAX 40%
1
4
0
-2
0
0
2
0
288.2099914550781
10-09-1993
6
MAX 40%
2
4
0
-2
0
0
2
0
288.6499938964844
10-16-1993
3
MAX 40%
2
4
0
-2
0
0
-1
0
293.2900085449219
10-24-1993
6
MAX 40%
3
4
0
-2
1
0
0
0
290.5499877929688
10-30-1993
6
MAX 40%
3
4
0
-2
1
0
0
0
293.1600036621094
11-07-1993
3
MAX 40%
2
2
0
-2
1
0
0
0
286.8900146484375
11-13-1993
1
MAX 40%
1
1
0
-2
1
0
0
0
292.0599975585938
11-23-93
-1
MAX 25%
1
-1
0
-2
1
0
0
0
287.75
11-29-93
-1
MAX 25%
1
-1
0
-2
1
0
0
0
287.2799987792969
12-06-93
-2
MAX 25%
1
-2
0
-2
1
0
0
0
289.9100036621094
12-12-1993
-2
MAX 25%
1
-1
0
-2
1
0
-1
0
289.8299865722656
12-20-1993
2
MAX 25%
2
-2
1
-2
1
0
2
0
291.010009765625
12-25-1993
2
MAX 25%
2
-1
0
-2
1
0
2
0
290.6799926757812
01-01-1994
3
MAX 25%
2
-1
1
-2
1
0
2
0
295.2799987792969
01-08-1994
4
MAX 40%
3
-1
1
-2
1
0
2
0
297.4500122070312
01-15-1994
4
MAX 40%
3
-1
1
-2
1
0
2
0
299.4400024414062
01-23-1994
4
MAX 40%
3
-1
1
-2
1
0
2
0
300.7799987792969
0
MAX 40%
0
0
0
0
0
0
0
0
0
