home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #1 / monster.zip / monster / FINANCE / INDICATE.ZIP / MIRDATA.TXT < prev    next >
Text File  |  1994-01-28  |  2KB  |  98 lines
  1. 96,"01-28-1994"
  2. "6.5  ","3    ","7/50 "
  3. "12   ","5.2  ","1/67 "
  4. "15.2 ","6    ","1/68 "
  5. "18   ","6.5  ","1/69 "
  6. "8.4  ","8.5  ","6/70 "
  7. "13   ","7.4  ","2/71 "
  8. "10   ","7.2  ","1/72 "
  9. "13   ","7.1  ","1/73 "
  10. "7.9  ","7.7  ","1/74 "
  11. "4.7  ","8.9  ","11/74"
  12. "9.3  ","8.6  ","3/76 "
  13. "8    ","7.7  ","1/77 "
  14. "7.2  ","8.1  ","1/78 "
  15. "8.2  ","9    ","11/78"
  16. "5.9  ","13   ","4/80 "
  17. "8.8  ","14   ","7/81 "
  18. "7.2  ","13   ","2/82 "
  19. "13.5 ","10   ","7/83 "
  20. "10   ","13.5 ","7/84 "
  21. "10.1 ","11.5 ","1/85 "
  22. "11.7 ","11.8 ","3/85 "
  23. "11.1 ","11.5 ","5/85 "
  24. "11.6 ","10.65","10/85"
  25. "12.9 ","9.5  ","1/86 "
  26. "14.4 ","8.2  ","3/86 "
  27. "15.1 ","7.6  ","4/86 "
  28. "14.6 ","7.2  ","4/86 "
  29. "15   ","7.7  ","5/86 "
  30. "14.8 ","8.3  ","5/86 "
  31. "15.5 ","8.4  ","6/86 "
  32. "15   ","7.75 ","7/86 "
  33. "13.8 ","7.8  ","8/86 "
  34. "14.7 ","8.2  ","9/86 "
  35. "14.3 ","7.8  ","11/86"
  36. "15   ","7.4  ","1/87 "
  37. "15.4","7.5","2/87"
  38. "15.9","7.6","2/87"
  39. "16.5","7.47","3/87"
  40. "16.7","7.5","3/87"
  41. "16.9","7.51","3/87"
  42. "16.1","8.28","4/87"
  43. "15.4","8.66","5/87"
  44. "16.9","9.3","8/87"
  45. "15.8","9.75","9/87"
  46. "11","9.4","12/87"
  47. "11.3","8.51","2/88"
  48. "11.8","8.57","3/88"
  49. "12.4","8.6","3/88"
  50. "12.7","8.9","4/88"
  51. "12.3","9.2","5/88"
  52. "12.7","9.2","6/88"
  53. "12.3","9.67","8/88"
  54. "12.5","9.1","12/88"
  55. "13.3","8.3","8/89"
  56. "13.5","8.2","8/89"
  57. "13.3","8.26","9/89"
  58. "12.8","8.07","11/89"
  59. "13.3","8.15","12/89"
  60. "12.6","9.17","04-90"
  61. "12.8","8.94","05-90"
  62. "13","8.69","07-90"
  63. "11.7","8.62","08-90"
  64. "11.5","9.37","08-90"
  65. "10.4","9.2","09-90"
  66. "10.1","8.94","10-90"
  67. "11.5","8.49","12-90"
  68. "13.8","8.5","03-91"
  69. "14","8.52","03-91"
  70. "14.8","8.35","04-91"
  71. "14.8","8.46","05-91"
  72. "14.7","8.5","06-91"
  73. "15.1","8.13","09-91"
  74. "14.4","7.91","09-91"
  75. "14.7","7.37","01-92"
  76. "16.1","7.69","01-92"
  77. "16.6","7.9","02-92"
  78. "16.2","7.83","04-92"
  79. "16","7.85","05-92"
  80. "14.9","7.49","07-92"
  81. "15.1","7.33","07-92"
  82. "14.9","7.23","10-92"
  83. "15.3","7.4","11-92"
  84. "16.2","7.3","12-92"
  85. "16.3","7","01-93"
  86. "16.8","6.9","02-93"
  87. "16.8","6.7","03-93"
  88. "16.1","6.6","04-93"
  89. "16","6.6","05-93"
  90. "15.5","6.61","06-93"
  91. "15.6","6.24","07-93"
  92. "16","6.2","08-93"
  93. "16.5","5.74","09-93"
  94. "16.3","5.88","10-93"
  95. "16.5","6.1","11-93"
  96. "16.1","6.2","12-93"
  97. "16.5","6.3","01-94"
  98.