Monster Media 1994 #1

home *** CD-ROM | disk | FTP | other *** search

/ Monster Media 1994 #1 / monster.zip / monster / FINANCE / INDICATE.ZIP / INT-FILE.TXT < prev next >

Wrap

Text File | 1994-01-23 | 7KB | 331 lines

01-23-1994 164 8.579999923706055 8.579999923706055 8.550000190734863 8.369999885559082 8.470000267028809 8.489999771118164 8.369999885559082 8.550000190734863 8.350000381469727 8.409999847412109 8.199999809265137 8.130000114440918 8.159999847412109 8.289999961853027 8.5 8.520000457763672 8.510000228881836 8.529999732971191 8.399999618530273 8.350000381469727 8.350000381469727 8.420000076293945 8.390000343322754 8.369999885559082 8.5 8.449999809265137 8.5 8.439999580383301 8.680000305175781 8.649999618530273 8.699999809265137 8.600000381469727 8.649999618530273 8.590000152587891 8.619999885559082 8.590000152587891 8.479999542236328 8.350000381469727 8.329999923706055 8.180000305175781 8.210000038146973 8.130000114440918 8.060000419616699 7.980000019073486 7.909999847412109 7.849999904632568 7.929999828338623 7.940000057220459 8.069999694824219 7.929999828338623 7.860000133514404 7.820000171661377 7.929999828338623 7.880000114440918 7.630000114440918 7.71999979019165 7.510000228881836 7.420000076293945 7.369999885559082 7.369999885559082 7.559999942779541 7.690000057220459 7.760000228881836 7.739999771118164 7.900000095367432 7.929999828338623 7.769999980926514 7.929999828338623 8.109999656677246 8.090000152587891 7.949999809265137 7.860000133514404 7.829999923706055 7.880000114440918 8.010000228881836 7.980000019073486 7.849999904632568 7.739999771118164 7.769999980926514 7.800000190734863 7.789999961853027 7.769999980926514 7.710000038146973 7.690000057220459 7.480000019073486 7.489999771118164 7.5 7.329999923706055 7.25 7.179999828338623 7.159999847412109 7.170000076293945 7.25 7.050000190734863 7.010000228881836 7.050000190734863 7.070000171661377 7.019999980926514 7.210000038146973 7.230000019073486 7.400000095367432 7.409999847412109 7.539999961853027 7.400000095367432 7.389999866485596 7.389999866485596 7.300000190734863 7.289999961853027 7.21999979019165 7.25 7.309999942779541 7.170000076293945 6.96999979019165 6.980000019073486 6.940000057220459 6.769999980926514 6.650000095367432 6.460000038146973 6.659999847412109 6.610000133514404 6.739999771118164 6.880000114440918 6.659999847412109 6.46999979019165 6.5 6.599999904632568 6.519999980926514 6.599999904632568 6.699999809265137 6.679999828338623 6.610000133514404 6.460000038146973 6.449999809265137 6.329999923706055 6.260000228881836 6.239999771118164 6.139999866485596 6.360000133514404 6.21999979019165 6.230000019073486 6.150000095367432 6.070000171661377 5.920000076293945 5.739999771118164 5.730000019073486 5.900000095367432 5.900000095367432 5.800000190734863 5.730000019073486 5.650000095367432 5.880000114440918 5.880000114440918 6.199999809265137 6.110000133514404 6.269999980926514 6.210000038146973 6.199999809265137 6.110000133514404 6.21999979019165 6.150000095367432 6.230000019073486 6.110000133514404 6.159999847412109 6.070000171661377 7.335000038146973 7.195000171661377 7.119999885559082 7.005000114440918 6.985000133514404 6.860000133514404 6.400000095367432 6.559999942779541 6.954999923706055 6.230000019073486 6.449999809265137 6.269999980926514 6.5 6.300000190734863 6.019999980926514 6.039999961853027 6.085000038146973 5.900000095367432 5.639999866485596 5.869999885559082 5.869999885559082 5.735000133514404 5.679999828338623 5.739999771118164 5.710000038146973 5.815000057220459 5.755000114440918 5.735000133514404 5.769999980926514 5.764999866485596 5.784999847412109 5.784999847412109 5.739999771118164 5.730000019073486 5.84499979019165 5.744999885559082 5.715000152587891 5.579999923706055 5.485000133514404 5.5 5.434999942779541 5.414999961853027 5.300000190734863 5.355000019073486 5.21999979019165 5.125 5.190000057220459 5.190000057220459 5.195000171661377 4.815000057220459 4.945000171661377 4.769999980926514 4.78000020980835 4.565000057220459 4.385000228881836 4.375 4.175000190734863 4.224999904632568 3.785000085830688 3.869999885559082 3.910000085830688 3.904999971389771 3.944999933242798 3.910000085830688 3.934999942779541 4.159999847412109 4.059999942779541 4.059999942779541 4.065000057220459 4.090000152587891 4.119999885559082 3.829999923706055 3.775000095367432 3.890000104904175 3.400000095367432 3.785000085830688 3.859999895095825 3.755000114440918 3.835000038146973 3.825000047683716 3.740000009536743 3.710000038146973 3.755000114440918 3.710000038146973 3.275000095367432 3.234999895095825 3.204999923706055 3.279999971389771 3.259999990463257 3.224999904632568 3.180000066757202 3.319999933242798 3.210000038146973 2.950000047683716 2.940000057220459 3.134999990463257 3.019999980926514 2.865000009536743 2.970000028610229 2.934999942779541 3.049999952316284 3.025000095367432 3.019999980926514 3.099999904632568 3.160000085830688 2.994999885559082 3.039999961853027 3.115000009536743 3.394999980926514 3.015000104904175 3.069999933242798 2.954999923706055 3.049999952316284 2.924999952316284 3.029999971389771 2.930000066757202 3.029999971389771 3.019999980926514 2.990000009536743 2.964999914169312 3.029999971389771 3.069999933242798 2.954999923706055 2.910000085830688 2.875 3.029999971389771 2.934999942779541 2.974999904632568 3.029999971389771 3.059999942779541 3.075000047683716 3.105000019073486 3.005000114440918 3.085000038146973 3.184999942779541 3.039999961853027 3.049999952316284 3.089999914169312 3.144999980926514 3.115000009536743 3.144999980926514 3.079999923706055 3.045000076293945 3.009999990463257 2.974999904632568 3.049999952316284 3.025000095367432 3.039999961853027 3.009999990463257 3.049999952316284 3.059999942779541 3.134999990463257 3.089999914169312 3.109999895095825 3.039999961853027 3.255000114440918 3.095000028610229 3.049999952316284 3.029999971389771 3.119999885559082 3.059999942779541 3.085000038146973 3.039999961853027 3.029999971389771