home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
INDICATE.ZIP
/
INT-FILE.TXT
< prev
next >
Wrap
Text File
|
1994-01-23
|
7KB
|
331 lines
01-23-1994
164
8.579999923706055
8.579999923706055
8.550000190734863
8.369999885559082
8.470000267028809
8.489999771118164
8.369999885559082
8.550000190734863
8.350000381469727
8.409999847412109
8.199999809265137
8.130000114440918
8.159999847412109
8.289999961853027
8.5
8.520000457763672
8.510000228881836
8.529999732971191
8.399999618530273
8.350000381469727
8.350000381469727
8.420000076293945
8.390000343322754
8.369999885559082
8.5
8.449999809265137
8.5
8.439999580383301
8.680000305175781
8.649999618530273
8.699999809265137
8.600000381469727
8.649999618530273
8.590000152587891
8.619999885559082
8.590000152587891
8.479999542236328
8.350000381469727
8.329999923706055
8.180000305175781
8.210000038146973
8.130000114440918
8.060000419616699
7.980000019073486
7.909999847412109
7.849999904632568
7.929999828338623
7.940000057220459
8.069999694824219
7.929999828338623
7.860000133514404
7.820000171661377
7.929999828338623
7.880000114440918
7.630000114440918
7.71999979019165
7.510000228881836
7.420000076293945
7.369999885559082
7.369999885559082
7.559999942779541
7.690000057220459
7.760000228881836
7.739999771118164
7.900000095367432
7.929999828338623
7.769999980926514
7.929999828338623
8.109999656677246
8.090000152587891
7.949999809265137
7.860000133514404
7.829999923706055
7.880000114440918
8.010000228881836
7.980000019073486
7.849999904632568
7.739999771118164
7.769999980926514
7.800000190734863
7.789999961853027
7.769999980926514
7.710000038146973
7.690000057220459
7.480000019073486
7.489999771118164
7.5
7.329999923706055
7.25
7.179999828338623
7.159999847412109
7.170000076293945
7.25
7.050000190734863
7.010000228881836
7.050000190734863
7.070000171661377
7.019999980926514
7.210000038146973
7.230000019073486
7.400000095367432
7.409999847412109
7.539999961853027
7.400000095367432
7.389999866485596
7.389999866485596
7.300000190734863
7.289999961853027
7.21999979019165
7.25
7.309999942779541
7.170000076293945
6.96999979019165
6.980000019073486
6.940000057220459
6.769999980926514
6.650000095367432
6.460000038146973
6.659999847412109
6.610000133514404
6.739999771118164
6.880000114440918
6.659999847412109
6.46999979019165
6.5
6.599999904632568
6.519999980926514
6.599999904632568
6.699999809265137
6.679999828338623
6.610000133514404
6.460000038146973
6.449999809265137
6.329999923706055
6.260000228881836
6.239999771118164
6.139999866485596
6.360000133514404
6.21999979019165
6.230000019073486
6.150000095367432
6.070000171661377
5.920000076293945
5.739999771118164
5.730000019073486
5.900000095367432
5.900000095367432
5.800000190734863
5.730000019073486
5.650000095367432
5.880000114440918
5.880000114440918
6.199999809265137
6.110000133514404
6.269999980926514
6.210000038146973
6.199999809265137
6.110000133514404
6.21999979019165
6.150000095367432
6.230000019073486
6.110000133514404
6.159999847412109
6.070000171661377
7.335000038146973
7.195000171661377
7.119999885559082
7.005000114440918
6.985000133514404
6.860000133514404
6.400000095367432
6.559999942779541
6.954999923706055
6.230000019073486
6.449999809265137
6.269999980926514
6.5
6.300000190734863
6.019999980926514
6.039999961853027
6.085000038146973
5.900000095367432
5.639999866485596
5.869999885559082
5.869999885559082
5.735000133514404
5.679999828338623
5.739999771118164
5.710000038146973
5.815000057220459
5.755000114440918
5.735000133514404
5.769999980926514
5.764999866485596
5.784999847412109
5.784999847412109
5.739999771118164
5.730000019073486
5.84499979019165
5.744999885559082
5.715000152587891
5.579999923706055
5.485000133514404
5.5
5.434999942779541
5.414999961853027
5.300000190734863
5.355000019073486
5.21999979019165
5.125
5.190000057220459
5.190000057220459
5.195000171661377
4.815000057220459
4.945000171661377
4.769999980926514
4.78000020980835
4.565000057220459
4.385000228881836
4.375
4.175000190734863
4.224999904632568
3.785000085830688
3.869999885559082
3.910000085830688
3.904999971389771
3.944999933242798
3.910000085830688
3.934999942779541
4.159999847412109
4.059999942779541
4.059999942779541
4.065000057220459
4.090000152587891
4.119999885559082
3.829999923706055
3.775000095367432
3.890000104904175
3.400000095367432
3.785000085830688
3.859999895095825
3.755000114440918
3.835000038146973
3.825000047683716
3.740000009536743
3.710000038146973
3.755000114440918
3.710000038146973
3.275000095367432
3.234999895095825
3.204999923706055
3.279999971389771
3.259999990463257
3.224999904632568
3.180000066757202
3.319999933242798
3.210000038146973
2.950000047683716
2.940000057220459
3.134999990463257
3.019999980926514
2.865000009536743
2.970000028610229
2.934999942779541
3.049999952316284
3.025000095367432
3.019999980926514
3.099999904632568
3.160000085830688
2.994999885559082
3.039999961853027
3.115000009536743
3.394999980926514
3.015000104904175
3.069999933242798
2.954999923706055
3.049999952316284
2.924999952316284
3.029999971389771
2.930000066757202
3.029999971389771
3.019999980926514
2.990000009536743
2.964999914169312
3.029999971389771
3.069999933242798
2.954999923706055
2.910000085830688
2.875
3.029999971389771
2.934999942779541
2.974999904632568
3.029999971389771
3.059999942779541
3.075000047683716
3.105000019073486
3.005000114440918
3.085000038146973
3.184999942779541
3.039999961853027
3.049999952316284
3.089999914169312
3.144999980926514
3.115000009536743
3.144999980926514
3.079999923706055
3.045000076293945
3.009999990463257
2.974999904632568
3.049999952316284
3.025000095367432
3.039999961853027
3.009999990463257
3.049999952316284
3.059999942779541
3.134999990463257
3.089999914169312
3.109999895095825
3.039999961853027
3.255000114440918
3.095000028610229
3.049999952316284
3.029999971389771
3.119999885559082
3.059999942779541
3.085000038146973
3.039999961853027
3.029999971389771