home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
INDICATE.ZIP
/
DOLL_M2.TXT
< prev
next >
Wrap
Text File
|
1994-01-23
|
5KB
|
491 lines
"01-23-1994",163
80.50
81.50
81.50
82.00
82.50
82.30
82.30
82.50
82.00
81.50
81.00
80.50
80.80
81.50
83.00
83.50
84.50
85.50
87.50
86.00
85.80
87.50
88.00
88.00
87.50
87.50
87.00
87.50
88.50
89.00
89.00
89.00
88.50
88.50
88.00
87.50
87.00
88.00
88.00
87.50
86.00
86.00
85.50
85.00
85.50
85.50
85.50
84.50
84.00
84.00
83.50
83.50
83.00
83.00
82.50
82.00
82.00
83.00
84.00
83.00
84.00
83.00
85.00
85.50
85.20
86.00
87.00
87.50
86.50
86.00
85.50
86.50
86.00
85.50
86.00
85.50
85.50
84.50
84.00
83.50
83.70
83.00
82.50
82.00
81.00
82.00
81.50
81.00
81.50
80.50
80.00
79.50
81.00
83.50
83.40
82.00
84.00
84.00
85.00
86.00
87.00
86.50
87.00
87.00
87.50
87.00
87.00
87.50
88.50
89.00
89.50
88.50
89.00
89.00
88.50
88.50
88.50
88.50
87.50
87.50
87.00
86.50
86.50
85.50
86.00
85.50
86.00
86.50
85.00
86.00
86.00
87.00
87.50
87.70
87.70
88.00
88.50
88.70
88.00
88.50
88.00
88.00
87.70
87.50
87.50
88.00
88.30
87.50
87.70
88.50
89.00
88.00
88.00
90.00
89.50
90.00
89.50
90.00
89.50
91.00
90.50
90.50
91.00
3320.00
3320.00
3320.00
3321.00
3318.00
3318.00
3316.00
3316.00
3320.00
3320.00
3323.00
3323.00
3330.00
3333.00
3333.00
3332.00
3332.00
3356.00
3356.00
3357.00
3357.00
3378.00
3378.00
3378.00
3378.00
3378.00
3385.00
3385.00
3384.00
3383.00
3394.00
3396.00
3396.00
3398.00
3388.00
3388.00
3388.00
3388.00
3391.00
3391.00
3391.00
3391.00
3391.00
3391.00
3391.00
3392.00
3392.00
3392.00
3392.00
3400.00
3399.00
3397.00
3397.00
3408.00
3408.00
3408.00
3408.00
3409.00
3425.00
3425.00
3425.00
3425.00
3451.00
3451.00
3452.00
3462.00
3475.00
3477.00
3475.00
3475.00
3475.00
3473.00
3473.00
3473.00
3473.00
3467.00
3468.00
3466.00
3466.00
3468.00
3469.00
3469.00
3469.00
3469.00
3458.00
3458.00
3458.00
3458.00
3454.00
3457.00
3460.00
3460.00
3467.00
3468.00
3468.00
3469.00
3469.00
3479.00
3479.00
3479.00
3482.00
3497.00
3497.00
3497.00
3496.00
3505.00
3507.00
3507.00
3507.00
3507.00
3504.00
3504.00
3503.00
3490.00
3491.00
3492.00
3492.00
3483.00
3476.00
3476.00
3475.00
3475.00
3472.00
3472.00
3473.00
3473.00
3473.00
3472.00
3473.00
3473.00
3506.00
3505.00
3506.00
3506.00
3506.00
3512.00
3512.00
3512.00
3511.00
3515.00
3515.00
3517.00
3520.00
3521.00
3527.00
3524.00
3527.00
3522.00
3535.00
3534.00
3535.00
3535.00
3535.00
3534.00
3534.00
3535.00
3535.00
3548.00
3548.00
3548.00
3548.00
3556.00
3552.00
133.50
133.50
133.50
133.80
133.80
133.80
133.80
133.80
133.80
133.80
133.80
133.80
134.60
134.60
134.60
134.60
134.80
134.80
134.80
135.00
135.00
135.00
135.00
135.00
135.20
135.20
135.20
135.20
135.60
135.60
135.60
135.60
136.00
136.00
136.00
136.00
136.00
136.20
136.20
136.20
136.60
136.60
136.60
136.60
136.60
137.20
137.20
137.20
137.20
137.40
137.40
137.40
137.40
137.80
137.80
137.80
137.80
137.80
137.90
137.90
137.90
137.90
137.90
138.10
138.10
138.10
138.10
138.60
138.60
138.60
139.30
139.30
139.30
139.30
139.30
139.50
139.50
139.50
139.50
139.70
139.70
139.70
139.70
139.70
140.20
140.20
140.20
140.20
140.50
140.50
140.50
140.50
140.50
140.90
140.90
140.90
140.90
141.30
141.30
141.30
141.30
141.80
141.80
141.80
141.80
142.00
142.00
142.00
142.00
142.00
141.90
141.90
141.90
141.90
142.60
142.60
142.60
142.60
143.10
143.10
143.10
143.60
143.60
143.60
143.60
143.60
144.00
144.00
144.00
144.00
144.00
144.20
144.20
144.20
144.20
144.40
144.40
144.40
144.40
144.40
144.40
144.40
144.40
144.40
144.80
144.80
144.80
144.80
144.80
144.80
144.80
144.80
145.70
145.70
145.70
145.70
145.70
145.80
145.80
145.80
145.80
145.80
145.80