home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
CHART113.ZIP
/
KKRO.CHA
< prev
next >
Wrap
Text File
|
1993-12-23
|
1KB
|
220 lines
07-26-1993
S
D
3.25
5300
3.25
2300
3
21300
3.8125
213200
4.0625
142900
4.4375
178200
4.5625
135400
4.875
100700
4.9375
109600
4.875
93500
4.625
45300
4.75
14800
4.75
21500
4.5
56600
4.75
32100
4.75
28100
4.375
33300
4.5
19200
4.625
22100
4.875
21800
5.375
66400
6.125
213300
6.40625
94300
6.6875
309500
6.0625
122200
6.5
49000
6.625
33300
7.125
85700
7.3125
45900
7.75
70700
7.75
70700
8.625
248000
8.375
110700
8.5
51700
8.625
28200
8.625
64400
8.5
11300
6.625
278200
6.5
162500
7.625
99600
8
74300
7.6875
36800
7.875
5700
7.875
32900
7.25
11600
7
49400
7.25
92900
6.875
48900
7.25
32000
7.25
16700
7.1875
14800
6.75
19500
6.75
13900
6.5
20500
6.375
19100
6.125
28200
5.75
253100
5.5625
50600
6.125
28800
6.75
41700
7.25
71500
7.125
17700
6.5
9400
6.5
3900
6.5
2400
6.5
3200
6.5
3900
6.6875
34400
6.75
19300
7.125
9000
7.25
37400
7.125
37400
6.875
34700
6.75
20000
6.375
9100
6.625
3600
8
169400
8.25
98000
8.25
98000
8
30000
7.75
81300
8.375
94200
8.125
52300
8
106000
7.5
106100
7
17800
6.75
17800
6.875
17800
6.375
200
6.875
1900
6.8125
3500
7.25
6800
7.625
6800
7.25
6800
7.25
6800
7.625
6800
7.25
6700
7.375
10600
7.5
15300
6.875
14700
7.25
1500
7.375
7700
7.1875
1400
7.375
2100
7
5500
6.875
5900
7
2400
6.75
8300