home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Current Shareware 1994 January
/
SHAR194.ISO
/
finance
/
dw107309.zip
/
DOW9302.TXT
< prev
next >
Wrap
Text File
|
1993-02-26
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
TX Texaco 3.20 62.625 5.1098
XON Exxon 2.88 63.625 4.5265
UK Union Carbide .75 16.750 4.4776
CHV Chevron 3.30 77.000 4.2857
AXP American Expres 1.00 24.500 4.0816
UTX United Technolo 1.80 44.750 4.0223
IBM Int'l Bus. Mach 2.16 54.375 3.9724
MO Philip Morris 2.60 67.125 3.8734
Z Woolworth 1.12 29.000 3.8621
DD DuPont 1.76 46.375 3.7951
EK E Kodak 2.00 53.625 3.7296
JPM JP Morgan 2.40 65.625 3.6571
MMM Minn M&M 3.32 105.500 3.1469
S Sears 1.60 52.875 3.0260
GE General Electri 2.52 84.125 2.9955
WX Westinghouse .40 13.375 2.9907
BA Boeing 1.00 34.375 2.9091
IP Int. Paper 1.68 64.250 2.6148
MRK Merck 1.00 38.500 2.5974
T American T&T 1.32 55.875 2.3624
AA Alcoa 1.60 70.125 2.2816
GM General Motors .80 37.250 2.1477
PG Procter & Gambl 1.10 52.000 2.1154
GT Goodyear 1.20 67.250 1.7844
ALD Allied-Signal 1.16 65.875 1.7609
KO Coca-Cola .68 42.375 1.6047
CAT Caterpillar .60 58.000 1.0345
MCD McDonald's .40 50.625 .7901
DIS Disney .21 44.375 .4732
BS Bethlehem Steel .00 17.000 .0000
February 26,1993 1,559.125
2.9222