home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Current Shareware 1994 January
/
SHAR194.ISO
/
finance
/
chrtdemo.zip
/
PIR.DAY
< prev
next >
Wrap
Text File
|
1993-10-08
|
20KB
|
712 lines
; Company Name Data Interval Exchange Ticker Data File Name
; ------------------ ------------- -------- ------ --------------
; Pier 1 Imports Daily NYSE PIR PIR.DAY
91-01-24 4.657 4.534 174
91-01-25 5.025 4.657 1604
91-01-28 5.147 4.779 1165
91-01-29 5.637 5.025 1654
91-01-30 6.127 5.515 2930
91-01-31 5.882 5.637 719
91-02-01 6.005 5.760 2258
91-02-04 5.882 5.760 409
91-02-05 5.760 5.270 514
91-02-06 5.392 4.779 1099
91-02-07 5.392 5.147 604
91-02-08 5.515 5.270 190
91-02-11 5.637 5.392 530
91-02-12 5.515 5.147 682
91-02-13 5.392 5.147 368
91-02-14 5.515 5.147 626
91-02-15 5.392 5.147 496
91-02-18 .000 .000 0
91-02-19 5.515 5.270 509
91-02-20 5.515 5.025 464
91-02-21 5.270 4.902 319
91-02-22 5.270 4.902 623
91-02-25 5.025 4.902 749
91-02-26 5.025 4.779 283
91-02-27 4.902 4.779 286
91-02-28 5.025 4.534 1367
91-03-01 5.392 4.657 693
91-03-04 5.760 5.147 1298
91-03-05 6.005 5.760 2203
91-03-06 5.882 5.392 1909
91-03-07 5.637 5.270 618
91-03-08 5.637 5.392 701
91-03-11 5.760 5.515 887
91-03-12 5.637 5.392 687
91-03-13 5.760 5.515 1189
91-03-14 5.760 5.637 811
91-03-15 5.760 5.270 2919
91-03-18 5.882 5.270 9506
91-03-19 6.373 5.515 14147
91-03-20 7.108 6.373 17697
91-03-21 7.230 6.863 5875
91-03-22 6.985 6.740 3040
91-03-25 7.230 6.863 4424
91-03-26 7.475 6.863 2947
91-03-27 7.598 7.353 2364
91-03-28 7.598 7.353 1655
91-03-29 .000 .000 0
91-04-01 8.088 7.475 4357
91-04-02 7.843 7.598 2713
91-04-03 7.721 7.598 1355
91-04-04 7.721 7.475 752
91-04-05 7.843 7.598 787
91-04-08 7.843 7.721 1190
91-04-09 7.843 7.353 1115
91-04-10 7.475 6.985 1048
91-04-11 7.475 6.985 671
91-04-12 7.721 7.353 1171
91-04-15 7.475 7.353 236
91-04-16 7.721 7.353 689
91-04-17 7.721 7.598 2912
91-04-18 7.353 6.618 12188
91-04-19 7.230 6.740 2664
91-04-22 7.500 7.108 1154
91-04-23 7.230 6.985 1197
91-04-24 7.625 7.375 2206
91-04-25 7.625 7.375 1502
91-04-26 7.500 7.125 1602
91-04-29 7.250 6.875 960
91-04-30 6.750 6.375 869
91-05-01 6.750 6.500 1008
91-05-02 6.750 6.500 408
91-05-03 6.625 6.375 576
91-05-06 6.875 6.250 952
91-05-07 7.125 6.750 1478
91-05-08 6.875 6.625 305
5/9 6.875 6.625 813
5/10 7 6.75 480
5/13 6.875 6.75 387
5/14 6.875 6.375 2233
5/15 6.5 6.25 224
5/16 6.5 6.375 146
5/17 6.5 6.25 770
5/20 6.375 6.25 411
5/21 6.25 6 532
5/22 6.75 6 1395
5/23 6.875 6.375 1907
5/24 6.875 6.625 1359
5/27 0.000 0.000 0
5/28 6.75 6.375 835
5/29 6.625 6.375 880
5/30 6.875 6.5 41128
5/31 7.375 6.875 14455
6/3 7.375 6.875 4466
6/4 7.375 7.0 4994
6/5 7.875 7.5 6030
6/6 7.625 7.375 4249
6/7 7.625 7.25 3768
6/10 7.25 7.375 1206
6/11 7.5 7.125 3066
6/12 7.250 7.125 2431
6/13 7.625 7.25 3426
6/14 7.5 7.125 2690
6/17 7.375 7.125 2251
6/18 7.375 7.125 1470
6/19 7.375 7.125 1560
6/20 7.375 7.25 3728
6/21 7.5 7.25 3203
6/24 7.5 7.0 1182
6/25 7.25 7.00 1141
6/26 7.375 6.75 1634
6/27 7.0 6.75 717
6/28 7.0 6.625 1444
7/1 7.0 6.875 193
7/2 7.125 6.875 1527
7/3 7.125 6.75 1089
7/4 .000 .000 0
7/5 6.875 6.625 627
7/8 6.75 6.5 1121
7/9 6.75 6.625 2306
7/10 7.0 6.75 508
910711 7.160 6.675 1659
910712 7.039 6.675 588
910715 6.917 6.675 1228
910716 7.282 6.917 6807
910717 7.767 7.160 13610
910718 7.646 7.403 7851
910719 7.888 7.403 4952
910722 7.888 7.646 2905
910723 7.646 7.282 2222
910724 7.524 7.282 884
910725 7.646 7.282 1242
910726 7.646 7.524 1444
910729 7.646 7.403 1128
910730 7.646 7.524 2922
910731 8.131 7.524 7247
910801 8.131 7.767 3693
910802 8.010 7.646 2621
910805 8.010 7.646 1854
910806 7.888 7.646 2513
910807 8.374 8.010 5315
910808 8.738 8.252 4544
910809 8.617 8.374 879
910812 8.617 8.374 1103
910813 8.495 8.252 1964
910814 8.495 8.252 1561
910815 8.617 8.374 1115
910816 8.859 8.374 3093
910819 7.888 7.039 4109
910820 8.010 7.646 2000
910821 8.495 8.010 2927
910822 8.617 8.374 1290
910823 8.859 8.374 2600
910826 8.738 8.374 1364
910827 8.738 8.495 1479
910828 8.981 8.495 3008
910829 8.981 8.738 1200
910830 8.859 8.738 909
910902 .000 .000 0
910903 8.859 8.738 1050
910904 8.738 8.495 1632
910905 8.738 8.374 1198
910906 8.617 8.374 2082
910909 8.859 8.495 1256
910910 8.617 8.374 602
910911 8.495 8.252 883
910912 8.495 8.252 886
910913 8.495 8.374 920
910916 8.617 8.374 1732
910917 8.738 8.495 2676
910918 9.345 8.495 9446
910919 9.587 9.345 10218
910920 9.830 9.345 5598
910923 9.709 8.859 3061
910924 9.345 9.102 1243
910925 9.345 8.981 1750
910926 9.223 8.981 1700
910927 9.345 8.617 1017
910930 9.102 8.738 955
911001 8.981 8.617 1761
911002 8.981 8.495 1409
911003 8.859 8.495 688
911004 8.859 8.374 670
911007 8.617 8.131 2033
911008 8.859 8.495 2422
911009 8.859 8.495 1044
911010 8.495 7.767 2836
911011 8.495 8.010 1063
911014 8.617 8.252 908
911015 8.859 8.374 1224
911016 8.981 8.738 1010
911017 8.981 8.738 1303
911018 8.859 8.738 397
911021 8.859 8.738 382
911022 8.859 8.374 1374
911023 8.495 8.252 753
911024 8.495 8.252 1316
911025 8.495 8.131 906
911028 8.374 8.131 396
911029 8.495 8.252 398
911030 9.000 8.500 609
911031 8.875 8.750 760
911101 8.750 8.500 952
911104 8.625 8.375 1052
911105 8.750 8.625 443
911106 8.750 8.500 664
911107 9.000 8.500 3019
911108 9.000 8.875 973
911111 8.750 8.500 452
911112 8.875 8.625 1015
911113 8.750 8.500 500
911114 8.750 8.625 357
911115 8.750 8.250 885
911118 8.250 7.625 3205
911119 8.000 7.375 1779
911120 8.000 7.625 1069
911121 7.625 7.375 1792
911122 7.625 7.125 2457
911125 7.500 6.750 2821
911126 7.000 6.750 1795
911127 7.625 6.875 4757
911128 .000 .000 0
911129 7.500 7.375 258
911202 7.875 7.375 1862
911203 7.875 7.625 2699
911204 7.875 7.625 1249
911205 7.750 7.500 1792
911206 7.625 7.375 1331
911209 7.625 7.375 1686
911210 7.625 7.250 584
911211 7.375 7.125 1037
911212 7.500 6.875 1901
911213 7.625 7.250 1539
911216 7.750 7.000 2882
911217 7.500 6.875 7621
911218 7.500 7.250 1081
911219 7.375 6.250 13484
911220 7.000 6.375 7383
911223 7.125 6.625 5818
911224 7.625 7.125 3752 BUY 7.5 ;(-70)Upward move after flat box...BUY
911225 .000 .000 0
911226 7.625 7.250 2793
911227 7.750 7.250 1437
911230 7.625 7.250 1809
911231 7.500 7.250 1482
920101 .000 .000 0
920102 7.625 7.375 1548
920103 8.250 7.750 3532
920106 8.250 7.750 3261
920107 8.000 7.750 1145
920108 8.125 7.750 1669
920109 8.000 7.750 741
920110 7.875 7.750 456
920113 8.000 7.875 866
920114 8.125 7.875 2028
920115 8.875 8.500 3290
920116 9.125 8.500 3138
920117 9.375 9.000 3399
920120 9.250 8.875 1060
920121 9.000 8.625 3937
920122 9.375 8.625 4011
920123 9.375 9.000 2080
920124 9.875 9.125 3550
920127 10.125 9.625 7787 ; (B+50)Barrons article
920128 10.250 9.750 5649
1/29/92 10.500 9.875 5199
1/30/92 10.375 9.875 1937
1/31/92 10.5 9.875 2284
2/3/92 10.375 10.125 1634
2/4/92 10.500 10.125 3141
2/5/92 10.750 10.500 2797
2/6/92 11.375 10.5 4646
2/7/92 11.625 11.0 4697 ; (-75)Favorable News on TV
2/10/92 12.125 11.5 11025 ;(+35)Very FLAT Box...Prepare to sell
2/11/92 11.875 11.5 3582
2/12/92 11.75 11.375 2329
2/13/92 11.875 11.25 2864 SELL 11.625 ;(B+50)Price has topped...SELL
2/14/92 11.625 11.25 1015
2/17/92 0.000 0.000 0
2/18/92 11.5 11.25 1687
2/19/92 11.25 10.875 1959
2/20/92 11.375 10.625 2910
2/21/92 11.5 11.125 2509
2/24/92 10.875 10.625 1675
2/25/92 10.875 10.25 2477
2/26/92 10.625 10.375 1450
2/27/92 10.625 10.375 1266
2/28/92 10.5 10.0 2104
3/2/92 10.25 9.75 1610
3/3/92 10.75 10.125 1309
3/4/92 11.125 10.625 1795
3/5/92 10.75 10.125 1535
3/6/92 10.375 10.125 632
3/9/92 10.375 10.125 309
3/10/92 10.375 10.125 907
3/11/92 10.375 10.25 556
3/12/92 10.5 10.375 954
3/13/92 10.625 10.25 592
3/16/92 10.375 10.125 965
3/17/92 10.75 10.25 1451
3/18/92 11.125 10.75 1275
3/19/92 11.625 11.125 3031
3/20/92 11.625 11.0 1270
3/23/92 11.25 10.875 1034
3/24/92 11.25 10.75 2523
3/25/92 10.875 10.5 1766
3/26/92 11.375 10.875 4900
3/27/92 11.375 11.0 2669
3/30/92 11.125 10.625 1076
3/31/92 10.625 10.125 2214
4/1/92 10.000 9.750 4689
4/2/92 9.875 9.500 3587
4/3/92 9.500 9.125 2269
4/6/92 9.625 9.375 1720
4/7/92 9.750 9.500 1510
4/8/92 9.625 8.875 1694
4/9/92 9.5 9.0 1699
4/10/92 9.625 9.25 2630
4/13/92 9.625 9.25 769
4/14/92 9.625 9.375 1653
4/15/92 9.625 9.5 1114
4/16/92 9.625 9.5 2469
4/17/92 0.000 0.000 0
4/20/92 9.75 9.375 2907
4/21/92 9.625 9.375 1854
4/22/92 9.625 9.5 2424
4/23/92 9.625 9.5 1328
4/24/92 9.625 9.375 566
4/27/92 9.5 8.75 1534
4/28/92 9.0 8.625 2028
4/29/92 9.25 8.75 638
4/30/92 9.5 9.25 579
5/1/92 10.0 9.75 2863
5/4/92 10.625 10.0 4185
5/5/92 10.625 10.125 2078
5/6/92 10.75 10.375 4957
5/7/92 11.0 10.625 3167
5/8/92 10.875 10.375 738
5/11/92 10.500 10.000 1695
5/12/92 10.250 10.000 1140
5/13/92 10.250 10.000 1088
5/14/92 10.125 9.75 1028
5/15/92 9.875 9.625 1266
5/18/92 9.75 9.5 1586
5/19/92 9.5 9.0 2143
5/20/92 9.625 9.375 1091
5/21/92 9.875 9.5 1659
5/22/92 9.75 9.375 745
5/25/92 .000 .000 0
5/26/92 9.5 9.25 1906
5/27/92 9.625 9.5 615
5/28/92 9.75 9.5 708
5/29/92 9.875 9.375 1084
6/1/92 9.5 9.25 725
6/2/92 9.625 9.125 1122
6/3/92 9.625 9.125 4253 ; (B-50)Heard On The Street
6/4/92 9.375 8.875 3351
6/5/92 9.0 8.625 3585
6/8/92 8.875 8.5 2161
6/9/92 8.625 8.0 3370
6/10/92 8.125 7.625 6632 ; (B-75)Paine Webber removes from list
6/11/92 8.0 7.375 7079
6/12/92 7.875 7.5 4348
6/15/92 7.75 7.5 2321
6/16/92 7.625 7.125 2542
6/17/92 7.750 6.875 4583
6/18/92 7.250 6.750 5358
6/19/92 7.375 6.875 4908
6/22/92 7.0 6.75 2576
6/23/92 7.25 6.875 3874
6/24/92 7.125 6.875 1099
6/25/92 7.0 6.875 1416
6/26/92 7.0 6.625 4398
6/29/92 7.0 6.625 2702
6/30/92 7.25 6.875 2802
7/1/92 7.375 7.125 1846
7/2/92 7.25 7.0 3690
7/3/92 0.0 0.0 0.00
7/6/92 7.125 6.875 908
7/7/92 7.125 6.875 2701
7/8/92 7.125 6.875 2851
7/9/92 7.25 7.0 2622
7/10/92 8.0 7.375 4082
7/13/92 8.5 7.75 2903
7/14/92 8.375 7.75 1936
7/15/92 7.875 7.75 939
7/16/92 7.875 7.75 2061
7/17/92 7.875 7.625 942
7/20/92 7.875 7.625 1361
7/21/92 8.375 8.0 1645
7/22/92 8.25 8.125 1171
7/23/92 8.375 8.0 1732
7/24/92 8.25 8.0 2005
7/27/92 8.5 8.25 1735
7/28/92 8.625 8.25 2658
7/29/92 8.625 8.25 4437
7/30/92 8.625 8.5 3270
7/31/92 8.75 8.5 2111
8/3/92 9.0 8.75 1812
8/4/92 9.0 8.625 1342
8/5/92 8.75 8.625 773
8/6/92 8.75 8.375 1025
8/7/92 8.5 8.125 2233
8/10/92 8.375 8.125 2721
8/11/92 8.375 8.25 528
8/12/92 8.375 8.0 2955
8/13/92 8.375 8.0 1620
8/14/92 8.625 8.375 1054
8/17/92 8.625 8.5 739
8/18/92 8.625 8.5 896
8/19/92 8.625 8.375 587
8/20/92 8.5 8.125 2070
8/21/92 8.375 8.25 1381
8/24/92 8.25 8.0 1474
8/26/92 8.125 7.75 515
8/27/92 8.25 8.0 641
8/28/92 8.0 7.75 1039
8/31/92 8.0 7.5 516
9/1/92 7.750 7.500 947
9/2/92 8.0 7.625 1502
9/3/92 8.0 7.5 4917
9/4/92 7.625 7.125 3331
9/7/92 0.000 0.000 0
9/8/92 7.500 7.250 1627
9/9/92 7.625 7.250 2672
9/10/92 8.000 7.500 3838
9/11/92 8.125 7.875 1751
9/14/92 8.125 7.875 2162
9/15/92 8.125 7.875 5017
9/16/92 8.25 7.875 2368
9/17/92 8.25 7.875 4157
9/18/92 8.375 7.875 7888
9/21/92 8.5 8.25 3166
9/22/92 8.375 8.0 3748
9/23/92 8.125 7.875 1544
9/24/92 8.0 7.75 2249
9/25/92 8.0 7.75 943
9/28/92 8.125 7.875 1054
9/29/92 8.25 8.0 656
9/30/92 8.25 8.125 1299
10/1/92 8.25 8.125 781
10/2/92 8.25 8.0 1574
10/5/92 7.875 7.625 1452
10/6/92 8.125 8.0 1695
10/7/92 8.125 7.75 662
10/8/92 8.25 7.75 1597
921009 8.250 7.875 713
921012 8.250 8.125 539
921013 8.625 8.125 1268
921014 8.875 8.000 3816
921015 9.125 8.500 3910
921016 9.125 8.875 3093
921019 9.375 9.000 4352
921020 9.250 9.000 876
921021 9.125 8.875 1405
921022 9.375 9.000 2159
921023 9.750 9.125 2641
921026 10.125 9.750 5104
921027 10.000 9.750 4043
921028 9.875 9.750 2510
921029 10.000 9.750 3767
921030 9.750 9.500 2397
921102 9.750 9.500 1183
921103 9.875 9.625 5004
921104 9.875 9.750 1524
921105 9.875 9.625 898
921106 10.000 9.750 1044
921109 10.125 9.875 2289
921110 10.625 9.875 4777
11/11/92 10.625 10.25 3642
11/12/92 10.875 10.375 3416
11/13/92 11.125 10.5 6076
11/16/92 11.375 10.875 5242
11/17/92 11.000 10.875 2784
11/18/92 11.500 10.750 4870
11/19/92 11.375 11.125 3817
11/20/92 11.375 11.000 1921
11/23/92 11.250 10.875 1998
11/24/92 11.125 10.750 1430
11/25/92 11.000 10.750 1510
11/26/92 .000 .000 0
11/27/92 10.875 10.750 1028
11/30/92 11.250 10.625 3184
12/01/92 11.000 10.625 3822
12/02/92 10.875 10.625 2648
12/03/92 11.000 10.750 1939
12/04/92 10.875 10.750 1588
12/07/92 10.875 10.625 2643
12/08/92 11.250 10.750 5333
12/09/92 11.250 10.875 9732
12/10/92 11.250 11.000 5271
12/11/92 11.750 11.375 6105
12/14/92 12.125 11.500 6656
12/15/92 12.375 11.000 10812
12/16/92 12.125 11.750 3916
12/17/92 11.875 11.125 6364
12/18/92 12.125 11.375 8650
12/21/92 13.125 11.500 16940
12/22/92 13.000 12.625 8820
12/23/92 12.750 12.500 2620
12/24/92 13.000 12.750 1430
12/25/92 .000 .000 0
12/28/92 12.875 12.250 4461
12/29/92 12.750 12.375 2888
921230 12.750 12.375 2104
921231 12.750 12.500 2300
930101 .000 .000 0
930104 12.750 12.375 3637
930105 12.625 12.000 5822
930106 12.625 12.000 2840
930107 13.125 12.750 5645
930108 12.625 12.125 1770
930111 12.625 12.250 1444
930112 12.750 12.375 2809
930113 12.750 12.250 2607
930114 13.000 12.500 2504
930115 12.875 12.375 2309
930118 13.000 12.625 1908
930119 12.875 12.250 1255
930120 12.375 12.250 1215
930121 12.375 12.250 648
930122 12.375 12.250 876
930125 12.250 11.750 1901
930126 12.125 11.750 2968
930127 12.000 11.375 1666
930128 11.875 11.750 851
930129 12.000 11.750 1284
930201 12.000 11.000 1263
930202 11.625 11.375 1862
930203 11.750 11.500 1649
930204 12.125 11.625 6874
930205 11.750 11.500 1498
930208 11.625 11.375 1358
930209 11.500 10.750 3192
930210 11.000 10.750 1885
930211 11.125 10.625 1879
930212 11.250 10.875 1376
930215 .000 .000 0
930216 11.000 10.000 1750
2/17/93 11.0 10.625 2258
2/18/93 11.0 10.75 1367
930219 11.375 10.875 1768
930222 11.375 11.125 522
930223 11.250 10.625 1518
930224 11.375 10.875 1169
930225 11.625 11.250 3180
930226 11.625 11.375 1715
930301 11.625 11.375 1156
930302 11.375 11.125 333
930303 11.375 11.125 1266
930304 11.375 11.125 1288
930305 11.500 11.000 1390
930308 11.875 11.500 3323
930309 12.250 11.750 4058
930310 12.000 11.500 991
930311 11.750 11.500 2131
930312 11.625 11.375 1050
930315 11.875 11.375 2057
930316 11.625 11.125 1561
930317 11.375 11.125 764
930318 11.375 11.125 1403
930319 11.250 10.875 1736
930322 11.000 10.750 1912
930323 11.125 10.875 1519
930324 11.000 10.875 1664
930325 10.875 10.750 1751
930326 11.000 10.750 2804
930329 10.750 10.625 2912
930330 10.750 10.500 560
930331 10.625 10.500 904
930401 10.625 10.375 811
930402 10.500 10.125 2590
930405 10.750 10.375 4383
930406 10.750 10.375 5279
930407 10.875 10.500 5225
930408 11.125 10.750 5073
930409 .000 .000 0
930412 11.625 11.000 2987
930413 11.375 11.125 2283
930414 10.875 10.500 4118
930415 10.750 10.375 2136
930416 10.500 10.375 481
930419 10.500 10.250 2133
930420 10.500 10.250 1576
930421 11.000 10.250 3214
930422 11.500 10.875 2898
930423 11.375 11.125 2177
930426 11.375 11.000 1001
930427 11.125 10.750 1369
930428 11.125 10.750 1410
930429 11.125 10.875 658
930430 11.000 10.625 1311
930503 10.750 10.500 1808
930504 11.000 10.625 1805
930505 10.875 10.750 339
930506 10.875 9.500 16268
930507 9.750 9.125 7968
5/10/93 9.25 9.0 3007
5/11/93 9.625 9.125 9678
5/12/93 9.750 9.500 1977
5/13/93 9.500 9.000 4720
5/14/93 9.125 9.000 5054
5/17/93 9.250 8.875 1072
5/18/93 9.000 8.875 5610
5/19/93 9.125 8.875 3088
930520 9.375 9.000 3990
930521 9.250 9.000 3154
930524 9.125 9.000 2050
930525 8.875 8.625 3577
5/26/93 8.875 8.625 2803
5/27/93 8.75 8.625 2100
5/28/93 8.625 8.375 3057
5/31/93 0.0 0.0 0
6/1/93 8.875 8.375 2317
6/2/93 8.75 8.5 2162
6/3/93 9.25 8.75 6774
6/4/93 9.0 8.75 2350
6/7/93 9.0 8.875 1852
6/8/93 9.125 8.875 3612
6/9/93 9.0 8.875 3189
6/10/93 9.0 8.875 912
6/11/93 9.0 8.75 2698
6/14/93 9.0 8.75 1641
6/15/93 9.0 8.625 3648
6/16/93 8.75 8.25 3215
6/17/93 8.75 8.5 3037
6/18/93 8.75 8.625 1617
6/21/93 9.0 8.625 2106
06/22/1993 9.0 8.75 2078
06/23/1993 8.875 8.75 1012
06/24/1993 8.875 8.75 2003
06/25/1993 8.875 8.75 849
06/28/1993 9.0 8.75 699
06/29/1993 9.25 8.875 1391
06/30/1993 9.25 9.125 803
07/01/1993 9.375 9.125 1137
07/02/1993 9.5 9.25 1747
07/06/1993 9.375 9.125 730
07/07/1993 9.25 9.0 1642
07/08/1993 9.5 9.125 1228
07/09/1993 9.625 9.375 930
07/12/1993 9.875 9.5 2940
07/13/1993 9.875 9.75 410
07/14/1993 9.875 9.5 2261
07/15/1993 9.625 9.25 903
07/16/1993 9.5 9.25 1353
07/19/1993 9.625 9.375 1142
7/20/93 9.625 9.375 457
7/21/93 9.5 10.125 2270
7/22/93 9.75 10.125 1039
7/23/93 9.875 9.5 660
7/26/93 9.625 9.375 593
7/27/93 9.625 9.375 785
7/28/93 9.625 9.25 1007
7/29/93 9.5 9.25 498
7/30/93 9.5 9.25 1304
8/2/93 9.375 9.125 1158
8/3/93 9.375 9.0 1163
8/4/93 9.25 9.0 706
8/5/93 9.25 9.125 634
8/9/93 9.25 9.0 739
8/9/93 9.25 8.875 1715
8/10/93 9.25 8.875 1494
8/11/93 9.375 9.125 1026
8/12/93 9.625 9.375 1701
8/13/93 9.875 9.625 697
8/16/93 9.5 8.875 3288
8/17/93 9.125 8.75 3565
8/18/93 8.875 8.75 1948
8/19/93 9.0 8.75 2170
8/20/93 8.875 8.625 2685
8/23/93 8.75 8.5 1592
8/24/93 8.75 8.375 2054
8/25/93 8.625 8.375 2060
8/26/93 8.625 8.375 1124
8/28/93 8.625 8.25 1082
8/30/93 8.625 8.375 1119
8/31/93 8.75 8.5 1213
9/1/93 8.875 8.5 1196
9/2/93 9.375 8.5 5272
9/3/93 9.375 9.125 1787
9/6/93 0.0 0.0 0
9/7/93 9.25 9.125 2336
9/8/93 9.125 8.875 3067
9/9/93 8.875 8.625 1040
9/10/93 8.875 8.75 1667
9/13/93 9.25 8.875 1991
9/14/93 9.25 8.75 1607
9/15/93 8.875 8.75 1894
9/16/93 8.875 8.75 934
9/17/93 8.875 8.75 1072
9/20/93 8.875 8.375 4571
9/21/93 9.0 8.75 1012
9/22/93 9.375 8.875 2923
9/23/93 9.875 9.25 6382
9/24/93 9.875 9.5 2075
9/27/93 9.75 10.125 3260
9/28/93 10.375 10.0 4390
9/29/93 9.875 10.125 1338
9/30/93 9.875 10.25 1901
10/1/93 10.25 10.0 668
10/4/93 10.375 10.0 2959
10/5/93 10.375 10.125 1457
10/6/93 10.75 10.25 3765
10/7/93 10.875 10.5 2801
10/8/93 10.5 10.25 1245
; NOTE: This file can be input ONLY by CHARTER Version 1.5,
; and is NEVER accessed by CHARTER's demo program CHRTDEMO.