Current Shareware 1994 January/SHAR194.ISO/finance/chrtdemo.zip/BA.WK

Text File | 1993-03-26 | 10KB | 293 lines

; Company Name          Data Interval   Exchange   Ticker   Data File Name
; ------------------    -------------   --------   ------   --------------
; Boing Company         Weekly          NYSE       BA       BA.WK
 10-9-87  22.832 21.7227   34376
10-16-87  21.832 19.3906   69584
10-23-87 18.7773 15.1094  146138
10-30-87  17.332  15.332  103419
 11-6-87 17.2773    16.0   77382
11-13-87 16.2227  15.168   68762
11-20-87 16.4453 15.7227   46400
11-27-87 16.2227 14.9453   31253
 12-4-87  16.168 15.2227   53708
12-11-87  16.168  15.168   47212
12-18-87  16.832 15.6094   71739
12-25-87 17.6094 16.7227   43688
  1-1-88 17.2227 16.3906   38855
  1-8-88 18.8906 16.6094   70351
 1-15-88 19.2227 17.3906   57395
 1-22-88  19.168 18.2227   38525
 1-29-88 20.4453 18.8906   74849
  2-5-88    21.0 20.0547   69350
 2-12-88 21.0547 19.7227   65450
 2-19-88    21.5 20.7773   40986
 2-26-88 21.6094 21.0547   56084
  3-4-88  21.332 20.2227   54673
 3-11-88  21.332 20.5547   39731
 3-18-88    22.0 21.0547   72941
 3-25-88 21.8906 20.5547   54169
  4-1-88 21.0547  20.332   37613
  4-8-88  21.168 19.8906   49109
 4-15-88  21.168    20.0   40595
 4-22-88 20.4453 19.7773   28865
 4-29-88    21.5  20.168   32873
  5-6-88  22.168 21.2227   47693
 5-13-88 22.1094  21.332   40775
 5-20-88 22.5547    21.5   79333
 5-27-88    24.0 22.5547  149018
  6-3-88  24.668 23.7773   77816
 6-10-88    25.0 23.9453   81054
 6-17-88 25.2227 24.0547   85500
 6-24-88  25.832    24.0   75832
  7-1-88 26.2773 25.2227   97596
  7-8-88 26.3906 26.0547   54185
 7-15-88    26.5 25.9453   45358
 7-22-88 26.2227  25.332   34450
 7-29-88 26.8906  24.832   92025
  8-5-88 28.0547  26.832  114638
 8-12-88    27.5 26.2773   65439
 8-19-88 26.4453 25.4453   48447
 8-26-88 26.3906  25.168   52259
  9-2-88 26.6094 25.7773   29981
  9-9-88    27.0  26.332   45023
 9-16-88 27.8906 26.7227   71789
 9-23-88 27.3906 26.5547   39544
 9-30-88  28.668  27.168   61666
 10-7-88 29.2773 27.8906   60003
10-14-88 29.4453 28.4453   77814
10-21-88 30.0547 28.7227   61607
10-28-88 29.8906  28.668   36677
 11-4-88    29.0    28.0   42602
11-11-88  28.668 27.2227   36313
11-18-88 27.7227 26.9453   49930
11-25-88 27.9453  27.332   30015
 12-2-88 27.7773 26.9453   51005
 12-9-88 28.6094  27.668   48539
12-16-88 27.8906 27.1094   35849
12-23-88  27.332 25.8906   80145
12-30-88    27.5 26.0547   33262
  1-6-89 27.1094 26.2227   55087
 1-13-89 27.4453 26.4453   64368
 1-20-89 27.3906 26.4453   63691
 1-27-89  28.332 25.7227  135473
  2-3-89 28.4453 27.7773   68499
 2-10-89  28.332    27.5   68454
 2-17-89 28.0547 27.2773   55089
 2-24-89 28.2773  27.168   47700
  3-3-89 29.0547 26.9453   62449
 3-10-89 29.6094 28.6094   59150
 3-17-89 30.7773 29.6094   88902
 3-24-89 29.8906 28.7773   45576
 3-31-89  30.332 28.7227   42827
  4-7-89 31.0547    30.0   36504
 4-14-89 31.7773 30.6094   41211
 4-21-89  32.668 31.6094   65450
 4-28-89    34.0 31.9453  110970
  5-5-89 35.2773    33.5   92414
 5-12-89 35.6094 33.2227   71199
 5-19-89 36.6094 35.2227   95945
 5-26-89 35.9453 34.6094   60613
  6-2-89 36.2227 34.7227   61666
  6-9-89 35.0547 33.2773   96428
 6-16-89  34.668  33.168   63462
 6-23-89    34.5    33.0   42780
 6-30-89  34.582  31.668   45503
  7-7-89  33.332  32.082   31700
 7-14-89  33.832  33.082   35064
 7-21-89  35.168  33.418   51327
 7-28-89  35.582  34.082   66647
  8-4-89   36.25  33.082   57324
 8-11-89  36.168    33.5   74393
 8-18-89  35.832  34.582   39441
 8-25-89  37.082    35.0   53123
  9-1-89  37.668  35.668   47213
  9-8-89  38.082    36.5   39525
 9-15-89    38.0    36.0   58208
 9-22-89    39.5  37.668   47100
 9-29-89  39.168   37.75   39656
 10-6-89    40.0    37.5   68283
10-13-89   41.25   37.75   51998
10-20-89  39.832    37.0   84120
10-27-89   39.75  36.332   56561
 11-3-89  37.832  36.168   38130
11-10-89    37.5    35.5   69414
11-17-89  38.668  36.582   31152
11-24-89    40.0    38.5   39398
 12-1-89   41.25    39.0   51078
 12-8-89    41.0    40.0   27546
12-15-89    40.0  38.668   46673
12-22-89    39.5  37.582   37107
12-29-89  39.668    38.0   19808
  1-5-90  42.168  39.332   49038
 1-12-90  41.832  39.832   54149
 1-19-90  40.668  38.832   53942
 1-26-90    40.5   37.75   51003
  2-2-90  41.582   37.75   68804
  2-9-90  42.668   41.25   54338
 2-16-90    42.5  40.918   38801
 2-23-90    41.5  39.918   36537
  3-2-90  43.582    40.0   51701
  3-9-90  45.332  42.668   55415
 3-16-90  46.668  44.082   61716
 3-23-90  48.918  45.918   87390
 3-30-90  49.668  47.418   54741
  4-6-90    49.0   46.75   46707
 4-13-90  49.082   47.75   27509
 4-20-90  49.832  46.332   54297
 4-27-90    47.0  45.832   48084
  5-4-90    49.5  45.668   72396
 5-11-90  52.082   48.75   65358
 5-18-90   52.75  50.832   56600
 5-25-90  55.168    51.5   54782
  6-1-90    56.5  53.832   59741
  6-8-90    58.0  54.668   63744
 6-15-90   60.75  55.375   97090
 6-22-90  60.125    57.0   63959
 6-29-90   59.25  56.625   43615
  7-6-90  60.875  58.375   36559
 7-13-90   61.75  59.375   47977
 7-20-90  61.875    57.5   47895
 7-27-90    60.0 53.3516   70800  ;(B-100)Thin box down...SELL
  8-3-90    59.0    50.0  116461
 8-10-90  54.875   50.25  107864
 8-17-90    53.5  47.625   97937
 8-24-90   48.75  42.375  112769
 8-31-90   49.25  47.375   66640
  9-7-90  49.125  46.125   44216
 9-14-90    49.0  45.625   48103
 9-21-90    46.0    43.0   68790
 9-28-90   42.25    38.5  100705
 10-5-90   45.25  41.625   67863
10-12-90  45.625    42.0   58360
10-19-90  49.375   44.75   70570
10-26-90   48.75   45.75   47556
 11-2-90  46.625  43.375   69480
 11-9-90    46.5    43.0   58570
11-16-90    47.5    45.0   47675
11-23-90  47.375    42.0   91230
11-30-90   44.75    42.5   56879
 12-7-90    48.0  44.625   56660
12-14-90   46.25   43.75   46327
12-21-90   46.75    44.0   50750
12-28-90  46.625    45.0   14236
  1-4-91  46.375    44.5   26917
 1-11-91    46.0  43.125   43986
 1-18-91  49.625   43.75   58940
 1-25-91    49.5  46.625   50008
  2-1-91  50.625  46.375   92900
  2-8-91    52.5  49.875   91010
 2-15-91   51.75  46.375  221140
 2-22-91    49.5   47.25   83840
  3-1-91  49.375    45.0  126600
  3-8-91   51.25  49.375   86590
 3-15-91    49.5  47.375   64739
 3-22-91  48.125   46.75   54409
 3-29-91  48.625  46.875   42953
  4-5-91  49.375  46.375   73030
 4-12-91    49.5    46.5   66594
 4-19-91  47.875  46.125   86690
 4-26-91  48.375    46.0   81260
  5-3-91  47.875  45.125   81550
 5-10-91  48.375  46.375   66840
 5-17-91   47.25  45.625   51149
 5-24-91  47.125  45.625   44040
 5-31-91    49.5   46.25   52310
  6-7-91  48.875    47.5   40996
 6-14-91  49.375  47.375   48089
 6-21-91   49.75    46.5   60120
 6-28-91   46.75    45.0   60316
  7-5-91  46.375  44.625   29688
 7-12-91  46.125    44.0   41232
 7-19-91   46.25  42.625   57860
 7-26-91    44.5    43.0   43056
  8-2-91  46.875  43.125   63519
  8-9-91  47.125    45.5   52045
 8-16-91  47.875   45.75   46991
 8-23-91  49.625  44.125   62667
 8-30-91   50.25  47.875   47426
  9-6-91    53.0    49.5   79850
 9-13-91    52.0    48.5   78505
 9-20-91  50.125   48.25   45765
 9-27-91   51.25  49.625   35549
 10-4-91  51.125  48.125   39514
10-11-91    49.0   47.75   27713
10-18-91    50.5  47.625   43457
10-25-91  50.125    48.5   25971
 11-1-91    50.0  48.375   48857
 11-8-91    50.0   48.75   49589
11-15-91   49.75  45.125   62620
11-22-91   46.25   43.25   66928
11-29-91    45.0   43.25   33261
 12-6-91    45.0   41.25   85330
12-13-91  43.875    42.0   48191
12-20-91  45.875   41.75   58940
12-27-91   47.25    43.5   38843
  1-3-92   47.75  45.875   51086
 1-10-92  49.875  47.125   56537
 1-17-92    52.5    48.5   83565
 1-24-92  53.125    49.5   59547
 1-31-92  54.625  50.625   93491
  2-7-92  51.125  49.375   42171
 2-14-92   50.25  45.625  120320
 2-21-92   47.25  45.625   61180
 2-28-92  47.375    45.0   56062
  3-6-92  47.625  46.125   53422
 3-13-92  46.375  44.375   50554
 3-20-92  45.875   44.25   43093
 3-27-92  47.375  43.375   61517
  4-3-92    46.0  43.625   45060
 4-10-92  45.625   42.75   55341
 4-17-92    47.5    45.0   43259
 4-24-92    47.0  45.125   32043
  5-1-92  45.875  43.125   58690
  5-8-92   44.75  42.625   77900
 5-15-92  44.375   43.25   39430
 5-22-92    44.5   43.25   30845
 5-29-92    44.5   43.25   34555
  6-5-92  45.125    43.0   40818
 6-12-92  45.375  43.125   30215
 6-19-92    44.5  41.625   50970
 6-26-92   42.25   39.75   56070
  7-3-92    42.0  38.625   70200
 7-10-92  42.125    39.0   72470
 7-17-92   40.75  38.875   57817
 7-24-92   40.75   39.25   38428
 7-31-92   40.25    38.5   76084
  8-7-92   40.75    40.0   41100
 8-14-92  40.125  39.125   41847
 8-21-92  40.125    38.0   34238
 8-28-92  38.625   36.75   52555
  9-4-92   37.75  36.875   49637
 9-11-92    37.5  36.625   31244
 9-18-92  38.125  34.125   77050
 9-25-92  36.375  34.375   71740
 10-2-92   36.75  35.375   46946
 10-9-92    37.0   34.75   55600
10-16-92  37.375   36.25   32099
10-23-92  37.875    36.5   35142
10-30-92  36.625  35.625   62412
 11-6-92    37.0   35.75   43487
11-13-92   36.25   34.75   54255
11-20-92   35.25  33.125   75830
11-27-92  35.625   33.75   63737
 12-4-92    35.5    34.0   65508
12-11-92    35.0    34.0   62938
12-18-92    36.0  34.125   90640
12-25-92  39.875  35.625   69770
  1-1-93   40.25  38.875   49220
  1-8-93  40.875  38.625   69750
 1-15-93    38.5  36.875   74930
 1-22-93  37.875    36.0   58106
 1-29-93  36.875    34.0  103496
  2-5-93   36.25  34.875   52275
 2-12-93  35.875  34.125   62990
 2-19-93  34.375  33.375   56760
 2-26-93   35.25    33.5   41979
  3-5-93  35.125    33.5   52105
 3-12-93   35.25  33.375   58660
 3-19-93  35.625   34.25   56013
 3-26-93   35.75  34.375   52640

; NOTE: This file can be input ONLY by CHARTER Version 1.5,
;       and is NEVER accessed by CHARTER's demo program CHRTDEMO.