home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD Shareware Masterblend
/
cdsharewaremasterblend.iso
/
finance
/
pc-stock
/
s&p400i.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
89 lines
02/12/84 ________ 178.39 174.58 175.82 -5.01
02/19/84 ________ 176.31 174.18 175.58 -.24
02/26/84 ________ 178.25 174.10 178.25 2.67
03/04/84 ________ 180.30 177.25 179.81 1.56
03/11/84 ________ 178.23 174.18 174.18 -5.63
03/18/84 ________ 180.21 176.63 180.21 6.03
03/25/84 ________ 179.62 176.85 177.10 -3.11
04/01/84 ________ 180.90 176.91 180.14 3.04
04/08/84 ________ 178.73 175.37 175.96 -.418
04/15/84 ________ 180.15 178.07 178.23 2.27
04/22/84 ________ 180.12 178.88 179.06 .83
04/29/84 ________ 182.01 177.61 181.59 2.53
05/06/84 ________ 183.69 180.27 180.27 -1.32
05/13/84 ________ 181.91 179.51 179.51 -.76
05/20/84 ________ 179.25 176.78 176.78 -2.73
05/27/84 ________ 175.62 171.67 172.12 -4.66
06/03/84 ________ 174.10 170.76 174.10 1.98
06/17/84 ________ 174.16 169.26 169.26 -7.31
06/24/84 ________ 176.17 172.43 175.85 +6.59
07/01/84 ________ 175.27 172.72 174.73 -1.12
07/08/84 ________ 175.19 173.27 173.27 -1.46
07/15/84 ________ 174.61 170.33 171.38 -1.89
07/22/84 ________ 173.14 170.04 170.04 -1.34
07/29/84 ________ 171.48 167.75 171.48 +1.44
08/05/84 ________ 184.29 170.21 184.29 12.81
08/12/84 ________ 188.46 183.98 188.09 +3.80
08/19/84 ________ 188.12 185.05 186.50 -1.59
08/26/84 ________ 190.68 187.47 190.38 +3.88
09/02/84 ________ 190.40 189.21 189.47 -.91
09/09/84 ________ 188.34 186.68 186.68 -2.79
09/16/84 0 191.15 186.59 191.15 +4.47
09/23/84 ________ 191.24 186.92 186.92 -4.23
09/30/84 ________ 188.44 186.77 187.41 +.49
10/07/84 ________ 185.75 183.24 183.39 -4.02
10/14/84 ________ 184.72 182.19 184.72 +1.33
10/21/84 ________ 188.46 184.07 188.83 +3.61
10/28/84 ________ 188.11 185.96 185.96 -2.87
11/04/84 ________ 188.29 185.31 188.11 +2.15
11/12/84 ________ 191.48 188.19 188.19 +.08
11/19/84 ________ 188.03 184.17 184.17 -4.02
11/25/84 ________ 187.09 183.09 187.09 -2.92
12/02/84 ________ 186.26 182.95 182.95 -4.14
12/09/84 ________ 182.81 181.26 181.45 -1.50
12/16/84 ________ 182.31 180.57 181.52 +.07
12/24/84 ________ 187.35 182.41 184.63 +3.11
12/30/84 ________ 186.15 184.90 185.49 +.86
01/06/85 ________ 186.36 182.24 182.24 -3.25
01/13/85 ________ 187.63 182.62 187.18 +4.94
01/20/85 ________ 191.25 190.28 191.25 +4.07
01/27/85 ________ 198.68 196.13 198.55 +7.30
02/03/85 ________ 201.05 198.55 199.95 +1.40
02/10/85 ________ 203.80 201.65 203.80 +3.85
02/18/85 ________ 204.79 201.72 202.56 -1.24
02/26/85 ________ 202.56 200.33 200.33 -2.23
03/03/85 ________ 205.15 200.27 205.15 +4.82
03/10/85 ________ 205.15 200.25 200.25 -4.9
03/17/85 ________ 200.83 196.94 196.94 -3.31
03/24/85 ________ 200.55 197.38 199.73 +2.79
03/31/85 ________ 201.67 198.60 201.67 +1.94
04/07/85 ________ 202.26 199.63 199.93 -2.04
04/14/85 ________ 201.10 198.42 201.10 +1.47
04/21/85 ________ 202.48 201.40 201.73 +.63
04/28/85 ________ 203.87 201.16 202.35 +.62
05/05/85 ________ 200.75 198.32 199.75 -2.60
05/12/85 ________ 203.95 199.63 203.95 +4.2
05/19/85 ________ 206.96 203.49 206.96 +3.01
05/26/85 ________ 210.02 208.04 208.74 +1.78
06/02/85 ________ 209.85 207.95 209.85 +1.11
06/09/85 ________ 211.13 209.3 209.39 -.46
06/16/85 ________ 209.37 204.53 206.44 -2.95
06/23/85 ________ 208.86 205.61 208.86 +2.42
06/30/85 ________ 211.92 208.74 211.92 +3.1
07/07/85 ________ 212.47 211.12 212.27 +.31
07/14/85 ________ 212.48 210.29 212.48 +.21
07/21/85 ________ 215.83 211.78 215.83 +3.35
07/28/85 ________ 215.51 213.27 214.47 -1.36
08/04/85 ________ 213.72 211.26 213.18 -1.29
08/11/85 ________ 212.40 209.20 209.43 -3.75
08/18/85 ________ 208.65 206.80 206.80 -2.63
08/25/85 ________ 210.22 207.06 207.89 +1.09
09/01/85 ________ 210.01 208.19 209.69 +1.80
09/08/85 ________ 209.41 208.14 209.41 -.28
09/15/85 ________ 209.48 204.05 204.05 -5.36
09/22/85 ________ 207.39 202.1*5 202.80 -1.25
09/29/85 ________ 205.52 201.53 202.68 -.12
10/13/85 ________ 205.64 202.99 205.64 +1.02
10/20/85 ________ 209.97 207.61 208.67 +3.03
10/06/85 ________ 207.20 203.67 204.62 +1.94