home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD Shareware Masterblend
/
cdsharewaremasterblend.iso
/
finance
/
pc-stock
/
midsut.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
6KB
|
75 lines
05/21/84 12329 13.375 12.75 13.0 0
05/27/84 6923 13. 12.5 12.375 -.625
06/03/84 8482 12.625 12.375 12.5 .125
06/17/84 37486 12.75 9.25 10.0 -2.5
06/24/84 37920 11.5 9.875 11.25 1.25
07/01/84 25105 11.375 10.0 10.625 -.625
07/08/84 12695 10.875 10.5 10.875 .25
07/15/84 14164 11.125 10.5 10.625 -.25
07/22/84 11942 10.875 10.375 10.375 -.25
07/29/84 18483 10.625 10.25 10.625 .25
08/05/84 32443 11.25 10.25 11.125 .5
08/12/84 18676 12.125 11.125 12.0 .875
08/19/84 10722 12.25 11.875 12.125 .125
08/26/84 14942 12.875 12.0 12.375 .25
09/02/84 10259 12.5 12.0 12.5 .125
09/09/84 67278 12.625 10.75 11.5 -1
09/16/84 17187 11.25 10.75 11.125 -.375
09/23/84 15933 12.125 11.125 11.75 .625
09/30/84 17394 12.25 11.75 12.25 .5
10/07/84 15726 12.375 11.75 12.25 0
10/14/84 16325 12.75 12.125 12.75 .5
10/21/84 28710 13.75 12.625 13.125 .375
10/28/84 16946 13.375 12.875 13.0 -.125
11/04/84 14624 13.125 12.75 12.875 -.125
11/12/84 18406 13.75 12.75 13.5 .625
11/19/84 16538 13.625 13.0 13.0 -.5
11/25/84 9515 13.5 12.875 13.5 .5
12/02/84 21932 13.875 13.25 13.875 .375
12/09/84 59892 14.0 13.0 13.125 -.75
12/16/84 30678 13.5 13.0 13.125 0
12/24/84 20091 14.125 13.25 13.75 .625
12/30/84 5694 13.875 13.5 13.5 -.25
01/06/85 11947 14.0 13.375 13.75 .25
01/13/85 20343 13.875 12.75 13.875 .125
01/20/85 40906 13.875 13.0 13.5 -.375
01/27/85 21036 13.75 13.25 13.625 .125
02/03/85 15882 13.875 13.375 13.875 .25
02/10/85 20921 14.125 13.75 14.125 .25
02/18/85 20354 14.625 14.00 14.5 .375
02/26/85 14165 14.625 14.25 14.5 0
03/03/85 19362 14.5 14.25 14.5 0
03/10/85 112144 14.625 13.0 13.125 -1.375
03/17/85 25467 13.375 13.0 13.125 0
03/24/85 14045 13.5 13.0 13.5 .375
03/31/85 13574 13.625 13.125 13.625 .125
04/07/85 10110 14.0 13.625 14.0 .375
04/14/85 17576 14.25 13.75 14.0 0
04/21/85 17587 14.125 13.75 14.125 .125
04/28/85 29611 14.125 13.125 13.25 -.875
05/05/85 37345 13.375 12.875 13.375 .125
05/12/85 24716 13.875 13.25 13.875 .5
05/19/85 33205 14.125 13.75 14.0 .125
05/26/85 46802 14.5 13.875 14.0 0
06/02/85 48619 14.375 13.875 14.25 .25
06/09/85 75754 14.5 13.75 13.875 -.375
06/16/85 30852 14.375 13.875 14.375 .5
06/23/85 44139 15.25 14.25 14.375 0
06/30/85 30460 14.625 13.75 14.375 0
07/07/85 14865 14.75 14.125 14.5 .125
07/14/85 28326 15 14.5 15 .5
07/21/85 29995 15.25 14.625 14.75 -.25
07/28/85 26060 15 14.125 14.125 -.625
08/04/85 119405 14.25 11 11.125 -3
08/11/85 60032 12.5 11.125 12.375 1.25
08/18/85 143893 12.5 8.125 9.125 -3.25
08/25/85 85035 10.5 8.75 10. .875
09/01/85 81466 10 8.375 9.625 -.375
09/08/85 27125 10.0 9.375 10.0 .375
09/15/85 33025 9.875 8.75 9.25 -.75
09/22/85 26591 9.5 8.875 9.25 0
09/29/85 15766 9.5 9.125 9.125 -.125
10/06/85 17421 9.25 8.75 8.75 -.375
10/13/85 43735 10.0 8.5 9.75 1
10/20/85 21135 9.75 9.125 9.5 -.25
9.75 1