home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD Shareware Masterblend
/
cdsharewaremasterblend.iso
/
finance
/
pc-stock
/
gold.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
63 lines
08/26/84 ________ ________ ________ 362.5 0
09/02/84 ________ ________ ________ 360 -2.5
09/09/84 ________ ________ ________ 354.50 -5.5
09/16/84 ________ ________ ________ 350 -4.5
09/23/84 ________ ________ ________ 353.50 3.5
09/30/84 ________ ________ ________ 355.50 2
10/07/84 ________ ________ ________ 358.50 3
10/14/84 ________ ________ ________ 348.0 -10.5
10/21/84 ________ ________ ________ 352.00 4
10/28/84 ________ ________ ________ 349.50 -2.5
11/04/84 ________ ________ ________ 347.25 -2.25
11/12/84 ________ ________ ________ 359.50 12.25
11/19/84 ________ ________ ________ 356.25 -3.25
11/25/84 ________ ________ ________ 354.00 -2.25
12/02/84 ________ ________ ________ 342.00 -12
12/09/84 ________ ________ ________ 342.0 0
12/16/84 ________ ________ ________ 335.50 -6.5
12/24/84 ________ ________ ________ 318.5 -17
12/30/84 ________ ________ ________ 318.0 -.5
01/06/85 ________ ________ ________ 312.50 -5.5
01/13/85 ________ ________ ________ 314.0 1.5
01/20/85 ________ ________ ________ 310.00 -4
01/27/85 ________ ________ ________ 310.00 0
02/03/85 ________ ________ ________ 314.50 4.5
02/10/85 ________ ________ ________ 310.00 -4.5
02/18/85 ________ ________ ________ 313.50 3.5
02/26/85 ________ ________ ________ 309.5 -4
03/03/85 ________ ________ ________ 298.00 -11.5
03/10/85 ________ ________ ________ 300.00 2
03/17/85 ________ ________ ________ 301.00 1
03/24/85 ________ ________ ________ 328.0 27
03/31/85 ________ ________ ________ 338.25 10.25
04/07/85 ________ ________ ________ 331.00 -7.25
04/14/85 ________ ________ ________ 343.50 12.5
04/21/85 ________ ________ ________ 335.00 -8.5
04/28/85 ________ ________ ________ 335.00 0
05/05/85 ________ ________ ________ 325.00 -10
05/12/85 ________ ________ ________ 331.25 6.25
05/19/85 ________ ________ ________ 331.25 0
05/26/85 ________ ________ ________ 326.5 -4.75
06/02/85 ________ ________ ________ 324.00 -2.5
06/09/85 ________ ________ ________ 325.5 1.5
06/16/85 ________ ________ ________ 321.25 -4.25
06/23/85 ________ ________ ________ 321.5 .25
06/30/85 ________ ________ ________ 324.5 3
07/07/85 ________ ________ ________ 318.25 -6.25
07/14/85 ________ ________ ________ 323.50 5.25
07/21/85 ________ ________ ________ 327.00 3.5
07/28/85 ________ ________ ________ 327.25 .25
08/04/85 ________ ________ ________ 326.00 -1.25
08/11/85 ________ ________ ________ 326.00 0
08/18/85 ________ ________ ________ 336.00 10
08/25/85 ________ ________ ________ 340.50 4.5
09/01/85 ________ ________ ________ 340.00 -.5
09/08/85 ________ ________ ________ 329.50 -10.5
09/15/85 ________ ________ ________ 325.50 -4
09/22/85 ________ ________ ________ 325.00 -.5
09/29/85 ________ ________ ________ 334.00 9
10/06/85 ________ ________ ________ 335.50 1.5
10/13/85 ________ ________ ________ 332.50 -3
10/20/85 ________ ________ ________ 332.00 -.5
__ 332.50 -3
10/2