home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD Shareware Masterblend
/
cdsharewaremasterblend.iso
/
finance
/
pc-stock
/
dj20bnd.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
89 lines
02/12/84 ________ 71.75 71.37 71.37 0
02/19/84 ________ 71.31 71.05 71.05 -.320002
02/26/84 ________ 71.03 70.62 70.64 -.410003
03/04/84 ________ 70.43 70.15 70.24 -.399999
03/11/84 ________ 70.16 69.24 69.24 -.999997
03/18/84 ________ 69.38 69.12 69.24 2.13623
03/25/84 ________ 68.97 68.41 68.41 -.829997
04/01/84 ________ 68.86 68.50 68.71 .299996
04/08/84 ________ 68.67 67.86 68.23 -.479999
04/15/84 ________ 71.75 67.86 67.97 -.260003
04/22/84 ________ 71.75 67.19 67.19 -.780001
04/29/84 ________ 71.75 66.80 66.97 -.220002
05/06/84 ________ 71.75 66.80 66.89 -8.00012
05/13/84 ________ 71.75 65.37 65.37 -1.51999
05/20/84 ________ 71.75 65.19 65.36 -1.00027
05/27/84 ________ 71.75 64.81 64.81 -.550000
06/03/84 ________ 71.75 64.81 65.30 .490002
06/17/84 ________ 71.75 64.81 66.01 .709996
06/24/84 ________ 71.75 64.81 65.72 -.290002
07/01/84 ________ 71.75 64.81 64.96 -.760001
07/08/84 ________ 71.75 64.81 64.85 -.109999
07/15/84 ________ 71.75 64.81 65.41 .560001
07/22/84 ________ 71.75 64.81 65.62 .209996
07/29/84 ________ 71.75 64.81 66.24 .619997
08/05/84 ________ 71.75 64.81 67.17 .930002
08/12/84 ________ 71.75 64.81 67.65 .480001
08/19/84 ________ 71.75 64.81 67.43 -.220001
08/26/84 ________ 71.75 64.81 67.63 .199999
09/02/84 ________ 71.75 64.81 68.58 .950002
09/09/84 ________ 71.75 64.81 68.48 -.100001
09/16/84 ________ 71.75 64.81 68.94 .459996
09/23/84 ________ 71.75 64.81 69.37 .429997
09/30/84 ________ 71.75 64.81 69.20 -.170002
10/07/84 ________ 71.75 64.81 69.24 4.00030
10/14/84 ________ 71.75 64.81 69.37 .130002
10/21/84 ________ 71.75 64.81 70.40 1.02999
10/28/84 ________ 71.75 64.81 71.29 .889998
11/04/84 ________ 71.76 64.81 71.76 .469999
11/12/84 ________ 71.91 64.81 71.91 .149997
11/19/84 ________ 71.91 64.81 71.59 -.320003
11/25/84 ________ 72.77 64.81 72.77 1.18000
12/02/84 ________ 72.86 64.81 72.69 -7.99966
12/09/84 ________ 72.86 64.81 72.12 -.570002
12/16/84 ________ 72.86 64.81 72.07 -5.00027
12/24/84 ________ 72.92 64.81 72.64 .570000
12/30/84 ________ 72.92 64.81 72.49 -.15
01/06/85 ________ 72.92 64.81 72.47 -.02
01/13/85 ________ 72.92 64.81 72.52 +.05
01/20/85 ________ 73.17 64.81 73.17 +.65
01/27/85 ________ 74.13 64.81 74.13 +.96
02/03/85 ________ 74.47 64.81 74.22 +.09
02/10/85 ________ 74.47 64.81 73.99 -.23
02/18/85 ________ 74.47 64.81 74.14 +.15
02/26/85 ________ 74.47 64.81 73.64 -.50
03/03/85 ________ 74.47 64.81 72.68 -.96
03/10/85 ________ 74.47 64.81 72.68 0
03/17/85 ________ 74.47 64.81 72.39 -.29
03/24/85 ________ 74.47 64.81 72.59 +.20
03/31/85 ________ 74.47 64.81 72.91 +.32
04/07/85 ________ 74.47 72.27 73.01 +.1
04/14/85 ________ 74.56 72.27 74.56 +1.55
04/21/85 ________ 75.13 72.27 75.13 +.57
04/28/85 ________ 75.41 72.27 75.09 -.04
05/05/85 ________ 75.41 72.27 75.06 -.03
05/12/85 ________ 75.75 72.27 75.75 +.69
05/19/85 ________ 76.83 72.27 76.83 +1.08
05/26/85 ________ 77.92 72.27 77.92 +1.09
06/02/85 ________ 78.95 72.27 78.95 +1.03
06/09/85 ________ 80.21 72.27 80.21 +1.26
06/16/85 ________ 80.24 72.27 80.0 -.21
06/23/85 ________ 80.24 72.27 80.01 +.01
06/30/85 ________ 80.24 72.27 79.43 -.58
07/07/85 ________ 80.24 72.27 80.09 +.66
07/14/85 ________ 80.45 72.27 80.18 +.09
07/21/85 ________ 80.45 72.27 80.14 -.04
07/28/85 ________ 80.65 72.27 79.27 -.87
08/04/85 ________ 80.65 72.27 78.99 -.28
08/11/85 ________ 80.65 72.27 78.96 -.03
08/18/85 ________ 80.65 72.27 79.23 +.27
08/25/85 ________ 80.65 72.27 79.91 +.68
09/01/85 ________ 80.65 72.27 80.22 +.31
09/08/85 ________ 80.65 72.27 80.19 -.03
09/15/85 ________ 80.65 72.27 79.51 -.68
09/22/85 ________ 80.65 72.27 79.62 +.11
09/29/85 ________ 80.65 72.27 79.74 +.12
10/13/85 ________ 80.65 72.27 79.02 -.62
10/20/85 ________ 80.65 72.27 79.44 +.42
10/06/85 ________ 80.65 72.27 79.64 -.10