home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PhotoDisc 1: Business & Industry
/
PhotoDisc-Vol1-WinMac-cd2of2.bin
/
photos
/
hi_res
/
1126.jpg
< prev
next >
Joint Photographic Experts Group Image
|
1994-07-18
|
1MB
|
1536x2295
Labels:
text
|
office supplies
|
calculator
|
office equipment
|
indoor
OCR:
V Outlook 1430.00 * * 1914.00 * 87· = Despite a MONDAY, FEBRUARY 27 d consu' 325. 4 her porte 33. x he price - Schington, nearly as TION 420 fact, inf) But 410 79.50 X 93 found, 69 a An : at's News The inflatie nina rising World-Wide X 11 X ·009 31 U.S .. iay visit to AVERAGE .nunist Party workers In * 12.5 Finance BUSH CONCLUDED OP amid a dispute over d port for internal revised $432 The president, es rnment. The com- Labor Deps ST BOOST in China, was war" a reaction to Bush's Want st rates fueled chief Zhao aga 77 g Bush aides. critics of B Lång Lizhi, a leading dissi- and arms its discount plaint ap -le about eco- The tension arose af- ell banquet. Police blocked vince 400 FEBRUARY 27 4800.0 N W YORK STOCK EXCHANGE COMPOSITE T Yid Vol Net 52 Weeks Yid Vol 55. Yid Vol Net 52 Weeks Sym Div % PE 100s Hi Lo Close Che Hi Lo Stock Sym Div > PE 100% Div % PE 100s Hi Le Close Chg Hi Lo Stock 325- FRT 1.32 5.8 55 60 227/8 22% 22% - Ve 131/4 61/2 HarB 10 1018 X 52 1.9 12 764 27% 2714 276 - 1% 23% 19% FediRky 17875.00 282 104 10% 101/4 . FSS .846 3.6 13 695 23% 23 23% + 3/4 111/2 834 HarB 78a 7.6 . 2334 15 FediSoni 70 351/4 3434 34% - 12 2414 191/4 Har 2011.2 ... 306 10% 10% 10% + V8 4014 24% Ferro FOE 84 2.4 10 FIA 30 35Ve 35 35 - 1/4 29/a 14Ve Har 0 4.4 10 5636 9746 95 95 -24% n 35% 34 4 Fiat FLD .68 3.1 20 281 221/2 2134 22 - 18 1814 91/2 Ha 8.6 ... 5 4012 401/4 40V/2 2414 1614 Fieldorst 8.8 FIK 44 4.5 15 76 9% 9% 9%-Ve 24 14% H 0 510 51 5012 51 12 712 Filtertek .0 ... 2957 818 77% 8 - 1% 171% 11% FniNewsFd FIF 1.66e 10.0 283 17 16% 16% - 36 174 2% 21/2 21/2 - 18 174 3314 25 H 225. 8 9 1476 4316 4316 43% - 14 614 21% FnlCpSBar FSB FHI 2.2515.0 12 205 35% 2414 205 15V/s 14/% 15 1 495% 46 485 . × ... 2160 91144 91 91 - 34 16 121/2 FineHomes FVF 12 1.3 25 65 9% 9 9 - 1/4 2914 23% 109125.00 ... 2400 8112 8112 8112 - 34 n 14% 71% Finevstfd 33% 2534 FromanFd FFC 60 1.9 7 450 32% 3214 3214 - 3 187/ 147/ 253050 921/2 9252 9212 - 1/4 FBS 1.64 8.0 ... 478 201/2 201/4 20% 24% 18% FstBkSys 33% 28 40 5% 5% 5%% - 3352 53% 5212 52% -1 914 8% FstBosinco FBF .9010.7 ... 118 81% 81/4 8% + 9%6 7 49 11 10% 11 - V& 882 18% 1814 1814 -19 28Va 73 n -12% 10% FstBosStrg FBI 1.3212.0 ... 5 1141 91/4 87/8 87/8 - 14 210 19% 19% 19% 10% 5 FstCapHidgs FCH 17% 20 2.06 7.3 ... 67 28% 281/8 281/8 - 16 19% 19% 19% 31% 16 FatCapHidos pf 21% 21 853 361/4 357/8 357/8- 14 50 23 21 21-6 374% 221/2 FatChicago FNB 1.80 5.0 4 227% 23 499% 421/2 FstChicago pf 4.05€ 8.8 ... 2 46 46 46 + 144 231/4 2316 2318 - 1/4 88-4 78%-FelChicago pfC 7.40e 9.1 ... 10 81 81 81 71 25-% 56-4 441/a FatChicago pf 3.75 6.8 ... 7 56 551/2 551/2 - V4 121 6% 6% n 30 21 FstCityTex FBT 35 29% 299% 291/2 - 18 611/4 53 FatCity Tex pf 1.37e 2.3 ... 3 601/2 601/2 601/2 + /s 30% 3012 - 1/4 40% 251/4 FstFidity FFB 2.00 7.3 10 997 2812 27% 2712 - 7/8 1214 1214 - Ve 35 23 FstFidity pfB 2.15 8.5 ... 292 25% 25 251/4 - 3% 14Ve 14Ve - Va 81/4 61/2 FstFniFd FF .18a 2.3 195 195 7% 7% The 531/2 401/2 Fstinterste 1 2.92 6.4 23 660 467/8 457/8 457/8 - 7/8 % 291% - 7/8 27% 23's Fstinterst pf 2.37 9.9 ... 2 237/8 23% 237/8 - Ye 15% 7/% The Fstinterst A LA 94 1/2 1/2 1/2 24% - 1/4 39% 311/2 Fatinterst př ... - 9 331/2 336 3312 32144 - VB 1 1834 12 FatMiss FRM .30 1.5 16 853 1994 1814 19%% +1 16% - 11/2 13% 9%% FstPenna FPA 11 998 12% 12% 12% 237/ 191/4 FstUnionCp FTU 1.00 4.5 8 1002 221/2 217/8 221/8 - TEXAS INSTRUMENTS TI-5029 2312 171/2 FstUnionRE FUR 1.50 7.7 15 79 19/= 191/2 1942 - 28 22% FstVaBks FVB 1.16 4.4 9 127 261/4 2534 26V8 - + 1% 415% 357/% FstWachva FW 1.52 3.8 9 143 401/4 39% 39% - 2714 221/4 Firstar FSR 1.00 3.7 6 642 27 267/1 27 + 1031/2 891/4 Firstar pf 8.47e 9.5 ... 100 891/4 891/4 89V/4 s 15% 111/4 FstFedFnl FED ... 7 151 15 141/2 1442 - 221/2 7% Fischbach FIS ... ... 112 181/2 1734 1734 - 109.125.00 27% 221% FleetNorstr FNG 1.28 4.9 9 1250 26/8 26V6 2616 30% 181/2 FleetwdEnt FLE .64 2.4 10 831 27% 2612 26% 35/e 2612 Fleming FLM 1.00 3.3 13 473 311/2 30% 3096 s 29% 21 Fightsity FSI .16 .6 19 359 281/4 27% 28 5Ve 2% FloatPrSys FLP ... ... 40 3Ve 3 631/2 49 FlaECstind FLA .28 .5 15 61 59 37V/4 32 FlaProgrss FPC 2.56 7.6 10 678 34% 33% +F024 7V's 37/% FlowGen FGN ... 13 383 41% 37 167% Flowersind FLO .52 3.1 14 624 16% 16% 14/% FluorCp FLR .04e .2 32 1779 231/4 22% 2 221/4 FooteCone FCB 1.20 5.1 15 50 23% 2314 5% FoothillGp FGI 28 3.6 5 49 734 734 1% FordMotor F 3.00 5.8 5 11345 53 512 OFF ON PRINT IC /'s Formica FOR 9 2512 227/8 221% M+ 's FIDearborn FTD 1.3610.0 16 13% 13% M- FostrWheelr FWC 44 2.7 82 774 16% 1614 MS Foxboro FOX .10e 3 38 22 301% 30 MT ranceFd FRN 49 10% 10% ankPrnTr FPT 10 10 7 - - 25 kinRes BEN .44 1.7 10 233 27 26 8 UnivTr FT 1.1212.1 ... 216 cEngy FMP 2.20e 16.8 35 209 131/4 9 Gold FAU .05 .4 20 131 13% FMR 1.29e27.9 4 50 50 = pr FCX 3.7211.4 ... 114 323 32% 4 FTX 1.50a 4.7 8 1975 329 5 1.87 5.7 ... 738 33 FRP 3.01e 10.2 11 1506 309 TRB ... ... 1.47t19.6 ... 546 X .32 1.1 6 1.3014.6 59 451 12 G-G-G- .10 21
