Shareware 1 2 the Maxx/sw_1.zip/sw_1/TEXT/DJIA.ZIP/DJIA.TXT

Text File | 1992-02-19 | 73KB | 2,064 lines

****************************************************************


This file contains the weekly High, Low, Close, and Volume of the
Dow Jones Industrial Average.

The start date is: January 1953

All 2,032 weeks since that date are included up to December 1991.

This ASCII comma-delimited file can be easily imported into most
popular graphing programs.

This file is courtesy of:      Historical Data Services, Inc.
                               Kansas City Board of Trade Bldg.
                               4800 Main Street   Suite 356-360
                               Kansas City, MO 64112
Please call [phone] for our free catalog.  Say you downloaded
this file from a BBS and we'll send you the Dow Jones Industrial Average
like above back to 1900 FREE!  This is our way of showing you how clean our
data is and to thank you for your support in 1991.
                                         HAPPY TRADING!
***********************************************************************

** Use a text editor to delete the text above before
   attempting to import this file.


"DATE","HIGH","LOW","CLOSE","VOLUME"
530102,293.56,287.66,292.14,1853
530109,295.06,286.09,287.52,1968
530116,288.87,284.29,287.17,1544
530123,289.16,285.30,286.89,1374
530130,290.46,285.12,289.77,1644
530206,290.94,282.14,282.85,1778
530213,283.86,279.93,283.11,1430
530220,284.25,279.72,281.89,1326
530227,285.95,281.93,284.27,2240
530306,286.40,282.46,284.82,1768
530313,289.59,283.17,289.04,1708
530320,291.96,288.08,289.69,1912
530327,290.78,285.63,287.33,1934
530402,286.16,277.53,280.03,2455
530410,279.42,271.99,275.50,2058
530417,278.79,273.70,274.41,1420
530424,277.88,269.25,271.26,1574
530501,276.37,271.30,275.66,1278
530508,280.01,275.52,278.22,1252
530515,279.78,275.10,277.90,1126
530522,279.84,274.81,278.16,1370
530529,278.73,270.65,272.28,1170
530605,272.64,266.17,268.32,1308
530612,269.46,260.89,265.78,1460
530619,267.20,260.75,265.80,1102
530626,270.31,265.88,269.05,1026
530703,271.44,267.06,270.53,878
530710,272.82,269.94,271.06,912
530717,271.59,266.96,270.96,926
530724,271.14,267.95,269.76,896
530731,275.85,267.30,275.38,1162
530807,277.19,273.19,275.54,1078
530814,278.30,273.72,275.71,1012
530821,276.13,270.06,271.93,1010
530828,271.99,264.65,265.74,1242
530904,265.70,260.32,264.34,1312
530911,266.23,258.94,259.71,1135
530918,261.30,254.36,258.78,1892
530925,264.06,257.36,263.31,1108
531002,267.59,262.94,266.70,1022
531009,267.97,262.45,267.04,982
531016,273.94,265.36,272.80,1438
531023,276.52,271.14,275.34,1290
531030,277.04,271.85,275.81,1356
531106,280.33,274.83,278.83,1563
531113,279.93,274.63,277.53,1430
531120,278.57,273.01,276.05,1344
531127,280.78,273.80,280.23,1505
531204,285.20,279.46,282.71,1706
531211,283.50,278.38,279.91,1416
531218,284.55,277.49,283.54,1604
531224,284.69,278.14,280.92,1563
531231,282.18,275.91,280.90,2068
540108,285.67,279.72,281.51,1418
540115,288.10,278.91,286.72,1520
540122,290.86,284.69,289.65,1806
540129,294.56,288.27,292.39,1938
540205,295.43,289.20,293.97,1790
540212,294.92,291.27,293.99,1890
540219,294.92,287.37,291.07,1740
540226,295.19,287.84,294.54,1550
540305,300.68,294.23,299.45,2026
540312,302.17,297.09,299.71,1838
540319,302.65,296.14,301.44,1788
540326,302.80,294.76,299.08,1834
540402,307.95,297.66,306.67,2160
540409,310.32,301.70,309.39,2066
540415,314.44,307.44,313.77,2088
540423,316.15,309.05,313.37,1980
540430,321.71,309.37,319.33,2242
540507,323.13,316.45,321.30,1990
540514,323.80,318.22,322.50,2020
540521,327.43,321.10,326.09,2230
540528,328.93,323.27,327.49,2148
540604,330.45,326.21,327.63,1833
540611,329.54,315.66,322.09,1930
540618,329.49,320.67,327.91,1706
540625,335.09,326.33,332.53,2066
540702,338.78,330.68,337.66,2054
540709,343.20,337.62,341.25,2315
540716,343.59,337.37,339.96,2566
540723,344.92,334.80,343.48,2576
540730,349.21,341.42,347.92,2610
540806,351.50,339.64,343.06,3190
540813,348.53,338.70,346.64,2762
540820,352.27,344.77,350.38,2496
540827,351.08,341.10,344.48,2022
540903,345.07,333.21,343.10,1922
540910,349.38,341.82,347.83,1848
540917,356.40,347.83,355.32,2082
540924,362.90,352.24,361.67,2156
541001,366.02,358.59,359.88,1900
541008,366.40,359.35,363.77,2156
541015,364.98,351.54,353.20,2116
541022,360.46,351.84,358.61,2090
541029,360.82,350.72,352.14,2098
541105,368.50,350.16,366.00,2643
541112,379.73,365.28,377.10,3230
541119,382.06,373.85,378.01,3358
541126,388.96,376.82,387.79,3423
541203,391.74,381.81,389.60,3366
541210,395.67,388.41,390.08,3700
541217,396.34,385.03,394.94,3042
541223,400.04,393.31,397.15,3543
541231,407.17,392.06,404.39,3696
550107,412.47,387.09,395.60,4592
550114,402.88,394.88,396.54,3474
550121,397.64,385.65,395.90,2806
550128,406.98,392.14,404.68,3362
550204,411.63,403.51,409.76,3254
550211,416.55,403.73,413.99,3422
550218,415.42,408.55,411.63,3366
550225,414.21,406.35,409.50,2875
550304,421.83,408.18,419.68,2992
550311,420.85,398.56,401.08,3242
550318,408.09,387.50,404.75,2906
550325,416.64,401.28,414.77,2476
550401,416.16,407.96,413.84,2816
550407,419.79,411.84,418.20,2358
550415,427.23,416.27,425.45,2870
550422,431.18,423.24,425.52,2894
550429,432.76,420.52,425.65,2576
550506,428.27,419.18,423.84,2314
550513,426.32,414.43,419.57,2210
550520,423.84,412.60,422.89,2138
550527,427.71,417.16,425.66,2028
550603,430.25,422.48,428.53,2428
550610,439.80,427.37,437.72,2902
550617,445.42,437.45,444.08,2676
550624,451.49,443.13,448.93,2706
550701,456.11,444.74,453.82,2310
550708,471.15,454.80,461.18,2893
550715,468.99,454.82,460.23,2324
550722,466.28,453.39,464.69,2316
550729,471.73,463.26,465.85,2234
550805,467.48,452.37,456.40,2110
550812,459.28,445.67,457.01,1738
550819,458.87,449.88,453.57,1456
550826,465.30,450.76,463.70,1960
550902,473.52,462.70,472.53,1812
550909,478.80,472.48,474.59,2425
550916,485.73,473.02,483.67,2620
550923,489.94,480.84,487.45,2408
550930,475.13,446.74,466.62,4338
551007,465.40,451.05,454.41,2102
551014,452.97,433.19,444.68,2444
551021,460.66,443.68,458.47,1734
551028,463.02,451.21,454.85,1798
551104,468.70,452.12,467.35,1940
551111,478.70,466.73,476.54,2338
551118,490.75,478.89,482.91,2484
551125,485.97,476.42,482.88,2245
551202,485.95,478.87,482.72,2520
551209,490.56,483.15,487.64,2620
551216,487.42,478.32,482.08,2436
551223,489.45,478.59,486.59,2386
551230,490.33,482.77,488.40,2253
560106,490.92,481.01,485.68,2340
560113,487.91,472.65,481.80,2420
560120,481.50,463.16,464.40,2274
560127,472.57,458.21,466.56,2124
560203,479.10,465.23,477.44,1954
560210,481.80,465.14,467.66,2062
560217,477.91,463.89,477.05,2120
560224,487.30,473.28,485.66,2645
560302,491.09,482.48,488.84,2834
560309,499.09,488.57,497.84,2834
560316,509.61,496.45,507.60,3086
560323,515.15,503.85,513.03,2818
560329,515.86,506.21,511.79,2848
560406,522.86,510.67,521.05,2842
560413,524.37,506.73,509.99,2588
560420,512.83,502.45,507.20,2428
560427,513.98,500.99,512.03,2524
560504,519.80,510.93,516.44,2636
560511,518.50,497.57,501.25,2572
560518,505.79,490.73,496.39,2232
560525,496.13,469.31,472.49,2308
560601,483.53,463.85,480.63,2173
560608,485.82,467.99,475.29,1978
560615,489.69,476.15,485.91,1776
560622,491.46,481.18,487.95,1600
560629,494.82,484.83,492.78,1800
560706,506.24,488.36,504.14,1968
560713,512.36,503.24,511.10,2270
560720,517.59,510.17,514.57,2264
560727,517.62,507.85,512.30,2112
560803,523.33,508.59,520.27,2332
560810,523.24,509.65,517.38,2310
560817,521.11,512.08,515.79,1810
560824,516.26,500.84,507.91,1780
560831,510.28,492.19,502.04,1608
560907,512.68,501.17,506.76,1790
560914,509.79,497.56,500.32,1968
560921,502.40,482.86,490.33,2090
560928,492.08,474.23,475.25,1960
561005,484.06,463.83,482.39,2078
561012,491.18,479.22,490.19,1482
561019,493.01,481.57,486.12,1638
561026,487.98,478.29,486.06,1570
561102,494.11,476.83,490.47,2120
561109,500.52,483.21,485.35,2285
561116,490.71,478.15,480.67,2010
561123,481.05,466.16,472.56,2250
561130,476.89,460.41,472.78,2258
561207,497.09,474.26,494.79,2398
561214,498.95,486.03,492.08,2362
561221,497.70,489.10,494.38,2252
561228,500.32,493.89,496.41,2557
570104,502.57,492.06,498.22,2655
570111,500.90,490.77,493.81,2374
570118,494.49,476.23,477.46,2302
570125,483.57,471.06,478.34,2100
570201,483.02,473.14,477.22,1810
570208,479.54,463.19,466.29,2088
570215,468.83,453.07,468.07,2390
570221,471.22,463.63,466.93,1740
570301,470.34,463.40,468.91,1654
570308,477.58,468.15,471.63,1810
570315,476.12,466.69,474.28,1656
570322,476.38,470.17,472.94,1612
570329,477.32,468.91,474.81,1712
570405,481.08,473.09,477.61,1948
570412,488.76,475.86,486.72,2398
570418,489.43,482.22,488.03,2168
570426,497.22,485.90,491.50,2682
570503,501.34,490.77,497.54,2412
570510,500.46,492.29,498.30,2414
570517,508.87,498.16,505.60,2618
570524,508.75,500.90,504.02,2236
570531,507.76,494.42,504.93,2170
570607,508.14,499.38,505.63,2246
570614,514.38,497.78,511.79,2546
570621,516.81,497.81,500.00,2180
570628,506.53,492.87,503.29,1898
570705,518.70,500.75,516.89,2315
570712,522.20,513.51,520.77,2650
570719,523.11,512.08,515.73,2226
570726,518.26,512.46,514.59,1808
570802,515.64,501.98,505.10,1776
570809,505.57,490.25,496.78,1884
570816,496.23,482.10,488.20,1962
570823,488.23,474.52,475.74,1984
570830,484.82,469.03,484.35,2000
570906,487.59,476.76,478.63,1373
570913,483.68,467.10,481.02,1830
570920,481.08,466.75,468.42,1636
570927,466.02,452.19,456.89,2530
571004,468.15,454.70,461.70,1614
571011,462.14,434.15,441.16,3130
571018,450.93,432.69,433.83,2634
571025,443.38,416.15,435.15,4160
571101,446.06,429.37,434.71,1990
571108,440.60,425.46,434.12,2418
571115,442.82,426.51,439.35,2336
571122,445.64,427.23,442.68,2502
571129,452.49,434.43,449.87,3080
571206,452.16,444.00,447.20,2214
571213,447.49,435.87,440.48,2296
571220,440.30,424.15,427.20,2634
571227,437.39,423.86,432.90,2478
580103,446.08,428.35,444.56,3265
580110,449.61,436.83,438.68,2230
580117,453.25,434.37,444.12,2420
580124,452.28,444.00,450.66,2526
580131,453.63,445.41,450.02,2152
580207,459.77,446.73,448.76,2474
580214,448.52,438.13,444.44,2000
580221,446.47,437.33,439.62,1842
580228,442.24,434.04,439.92,1726
580307,452.81,439.24,451.49,2092
580314,457.27,448.96,453.04,2402
580321,453.57,443.41,452.49,2262
580328,455.36,446.64,448.61,2234
580403,450.05,437.98,440.50,2160
580411,445.20,437.25,441.24,2070
580418,450.75,440.06,449.31,2446
580425,457.10,445.88,454.92,2722
580502,460.56,449.78,459.56,2486
580509,465.32,457.39,462.56,2820
580516,463.70,453.84,457.10,2654
580523,463.32,454.16,461.03,2508
580529,463.85,457.92,462.70,2325
580606,471.75,462.70,469.60,2704
580613,476.56,465.58,474.77,2642
580620,482.11,470.81,473.60,2748
580627,478.09,467.37,475.42,2666
580703,482.26,474.33,480.17,2605
580711,484.23,475.01,482.85,2502
580718,489.89,472.07,486.55,3082
580725,502.64,487.10,501.76,3518
580801,508.39,497.38,505.43,3754
580808,513.47,500.32,510.13,3704
580815,514.44,504.66,506.13,2924
580822,509.66,499.82,508.28,2454
580829,513.33,505.37,508.63,2714
580905,516.59,508.39,512.77,2953
580912,523.57,511.77,519.43,3148
580919,529.45,517.47,526.48,3622
580926,530.68,520.87,526.83,3696
581003,536.82,525.54,533.73,3848
581010,545.74,533.21,543.36,3820
581017,549.71,529.42,546.36,4880
581024,548.36,536.43,539.52,3890
581031,546.83,530.94,543.22,4148
581107,559.43,540.28,554.26,3983
581114,566.91,552.64,564.68,4160
581121,572.05,558.16,559.57,4144
581128,559.04,538.43,557.46,4235
581205,563.30,554.55,556.75,3534
581212,569.50,553.70,562.27,3822
581219,577.90,559.96,573.17,3732
581224,574.84,564.15,572.73,2983
590102,590.38,572.73,587.59,3760
590109,594.84,580.54,592.72,4166
590116,599.89,586.85,595.75,4204
590123,601.74,590.32,596.07,3860
590130,599.77,584.71,593.96,3740
590206,597.66,580.54,582.33,3230
590213,589.91,571.73,587.97,2960
590220,603.91,583.62,602.21,3702
590227,607.61,596.84,603.50,4090
590306,615.77,600.89,609.52,4204
590313,618.80,605.44,614.69,4236
590320,617.15,605.64,610.37,4322
590326,612.78,601.50,606.58,3220
590403,614.39,599.21,611.93,3128
590410,616.42,602.12,605.97,3126
590417,626.66,603.47,624.06,3564
590424,632.17,618.94,627.39,3556
590501,635.29,620.49,625.06,3554
590508,630.84,611.68,621.36,3800
590515,640.92,620.58,634.53,3624
590522,639.19,626.84,634.74,3194
590529,647.24,629.41,643.79,2976
590605,648.65,625.97,629.98,2958
590612,634.14,613.11,627.42,3096
590619,633.87,618.28,629.76,2624
590626,643.51,627.61,639.25,2952
590702,659.18,638.33,654.76,3238
590710,668.26,653.79,663.56,3746
590717,665.45,653.53,657.13,3110
590724,668.23,651.83,663.72,2956
590731,678.67,663.34,674.88,3016
590807,683.90,666.71,668.57,2554
590814,665.14,647.93,658.74,2776
590821,663.02,639.34,655.39,2352
590828,666.71,650.57,663.06,2102
590904,667.72,644.51,652.18,2316
590911,651.74,630.45,637.36,2783
590918,641.08,621.97,625.78,2446
590925,637.73,613.30,632.59,3204
591002,643.60,625.40,636.57,2726
591009,640.76,631.24,636.98,2372
591016,646.53,632.28,643.22,2310
591023,643.88,624.55,633.07,2776
591030,649.40,633.07,646.60,3824
591106,654.38,641.01,650.92,3470
591113,658.86,640.01,641.71,3240
591120,649.97,630.99,645.46,3428
591127,655.58,641.77,652.52,3415
591204,668.70,651.55,664.00,3606
591211,679.36,661.83,670.50,3400
591218,681.00,669.02,676.65,3220
591224,681.54,666.93,670.69,2863
591231,682.72,665.96,679.36,3335
600108,688.21,671.38,675.73,3604
600115,676.74,653.11,659.68,3536
600122,662.06,641.40,645.85,2846
600129,648.83,619.51,622.62,2800
600205,640.30,619.68,626.77,2818
600212,631.79,610.17,622.23,2698
600219,630.26,603.34,628.45,3458
600226,636.30,620.79,632.00,3170
600304,635.31,600.36,609.79,3248
600311,614.61,596.20,605.83,3202
600318,620.90,602.96,616.42,2590
600325,627.86,613.99,622.47,2720
600401,625.68,612.94,615.98,2444
600408,634.08,613.35,628.10,2926
600414,632.54,621.41,630.12,2613
600422,637.16,614.47,616.32,2994
600429,617.00,598.35,601.70,2984
600506,613.79,596.61,607.62,2790
600513,618.20,601.70,616.03,3084
600520,631.44,611.76,625.24,3946
600527,629.34,616.87,624.78,3196
600603,634.33,620.61,628.98,3648
600610,663.64,627.19,654.88,3502
600617,661.45,644.00,650.89,3540
600624,654.09,639.22,647.01,3654
600701,650.75,634.37,641.30,2964
600708,650.10,636.27,646.91,2955
600715,649.17,627.47,630.24,2600
600722,632.93,605.45,609.87,2516
600729,618.35,597.30,616.73,2776
600805,622.37,600.28,614.29,2570
600812,630.53,609.15,626.18,2940
600819,631.42,621.15,629.27,2742
600826,645.30,625.53,636.13,3058
600902,639.31,620.93,625.22,2988
600909,627.58,607.39,614.12,2713
600916,615.05,598.22,602.18,2414
600923,601.18,581.91,585.20,2988
600930,584.76,565.49,580.14,3370
601007,590.82,569.04,586.42,2442
601014,599.51,583.17,596.48,2194
601021,600.03,575.40,577.55,2586
601028,583.80,564.23,577.92,3174
601104,599.40,573.11,596.07,2694
601111,614.09,587.35,608.61,3435
601118,611.61,598.66,603.62,2796
601125,608.57,597.00,606.47,3180
601202,611.31,589.82,596.00,3360
601209,612.86,590.79,610.90,3664
601216,620.37,606.80,617.78,3570
601223,621.33,608.28,613.23,3686
601230,620.80,609.65,615.89,4133
610106,628.35,606.09,621.64,3590
610113,636.20,620.12,633.65,4446
610120,639.17,625.49,634.37,4148
610127,648.17,632.66,643.49,4380
610203,657.20,642.33,652.97,4880
610210,653.65,635.55,639.67,4656
610217,656.36,632.81,651.67,4606
610224,659.56,648.55,655.60,5175
610303,676.14,652.59,671.57,5420
610310,678.23,658.57,663.56,5806
610317,681.63,656.36,676.48,5292
610324,685.32,668.59,672.48,5398
610330,682.01,665.73,676.63,4943
610407,687.76,671.79,683.68,5798
610414,700.31,684.16,693.72,5134
610421,700.75,678.79,685.26,4944
610428,688.98,671.64,678.71,4480
610505,697.31,672.98,690.67,4614
610512,695.41,682.06,687.91,5204
610519,709.00,684.47,705.96,4856
610526,714.69,686.13,696.28,3848
610602,703.04,691.39,697.70,3933
610609,708.88,695.26,700.90,3952
610616,702.29,681.16,685.50,3264
610623,692.81,673.49,688.66,3216
610630,690.04,676.30,683.96,2710
610707,698.97,681.91,692.73,2990
610714,698.49,682.58,690.95,2970
610721,693.48,674.80,682.81,2714
610728,709.75,678.27,705.13,3470
610804,723.57,700.51,720.69,3768
610811,726.57,712.95,722.61,3632
610818,727.54,712.62,723.54,3606
610825,730.17,709.54,716.70,3444
610901,724.95,709.78,721.19,3032
610908,733.53,716.26,720.91,3448
610915,727.66,710.23,716.30,2978
610922,716.94,698.70,701.57,3184
610929,706.18,688.87,701.21,3312
611006,714.07,693.12,708.25,3250
611013,712.05,700.12,703.31,3236
611020,710.43,698.62,705.62,3362
611027,708.73,693.77,698.74,3398
611103,712.62,696.35,709.26,3590
611110,727.46,707.11,724.83,4823
611117,741.30,721.21,729.53,4382
611124,737.58,724.06,732.60,4400
611201,738.38,717.88,728.80,4456
611208,737.62,722.24,728.23,4202
611215,739.88,725.72,729.40,4400
611222,734.91,714.60,720.87,3544
611229,738.79,717.92,731.14,4313
620105,734.38,709.74,714.84,3950
620112,717.71,698.42,711.73,3728
620119,715.00,690.21,700.72,3626
620126,706.27,689.11,692.19,3564
620202,709.34,686.89,706.55,3744
620209,719.86,702.06,714.27,3772
620216,721.39,709.14,716.46,3366
620223,720.14,705.09,709.54,3300
620302,715.89,702.91,711.00,2998
620309,718.28,703.88,714.44,3064
620316,727.14,709.62,722.27,3294
620323,725.28,713.02,716.46,3166
620330,717.88,703.27,706.95,2984
620406,709.74,693.32,699.63,3058
620413,703.68,679.08,687.90,3186
620419,696.80,681.18,694.25,3115
620427,700.04,668.40,672.20,3484
620504,679.20,655.44,671.20,3874
620511,675.74,637.45,640.63,3538
620518,660.64,626.85,650.70,3914
620525,652.94,606.18,611.88,4596
620601,625.00,553.75,611.05,10143
620608,611.82,584.12,601.61,4208
620615,603.20,556.09,578.18,5358
620622,583.08,537.56,539.19,4164
620629,569.06,524.55,561.28,5154
620706,586.30,557.31,576.17,3455
620713,599.02,569.65,590.19,4616
620720,591.32,568.02,577.18,3194
620727,586.80,568.10,585.00,2982
620803,601.15,583.87,596.38,3380
620810,598.56,582.12,592.32,2866
620817,611.98,590.65,610.02,3802
620824,622.02,605.79,613.74,4100
620831,616.84,598.81,609.18,2864
620907,612.44,594.08,600.86,3025
620914,609.77,595.38,605.84,2928
620921,612.44,589.52,591.78,3520
620928,591.28,572.16,578.98,3914
621005,588.47,569.23,586.59,2792
621012,594.00,582.70,586.47,2366
621019,594.12,570.44,573.29,3338
621026,578.52,549.65,569.02,5014
621102,609.43,576.13,604.58,4014
621109,620.06,602.66,616.13,4355
621116,636.25,617.38,630.98,4758
621123,649.26,624.03,644.87,4615
621130,655.95,638.34,649.30,5504
621207,658.76,642.06,652.10,4780
621214,655.07,638.88,648.09,3678
621221,652.69,636.88,646.41,3780
621228,655.07,643.65,651.43,3590
630104,665.66,643.57,662.23,4485
630111,674.23,657.83,671.60,4780
630118,680.80,665.07,672.52,4762
630125,683.81,668.42,679.71,4664
630201,686.91,675.28,683.19,4274
630208,687.20,672.60,679.92,4042
630215,689.67,669.84,686.07,4524
630221,694.27,675.87,681.64,4235
630301,682.06,656.66,659.72,3866
630308,675.57,659.22,672.43,4496
630315,680.93,670.01,676.33,4146
630322,680.68,669.17,677.83,4064
630329,687.37,674.94,682.52,4724
630405,703.77,680.55,702.43,4724
630411,711.34,698.25,708.45,5545
630419,716.74,705.19,711.68,5240
630426,721.92,707.83,717.16,5176
630503,724.69,711.93,718.08,4594
630510,726.48,708.16,723.30,4858
630517,728.63,717.22,724.81,5076
630524,728.76,716.45,720.53,4922
630531,730.43,714.26,726.96,4158
630607,732.97,719.41,722.41,5464
630614,727.60,711.65,722.03,4564
630621,724.81,711.95,720.78,4110
630628,723.87,702.42,706.88,3972
630705,719.02,698.86,716.45,3458
630712,717.22,705.21,707.70,3722
630719,708.86,689.21,693.89,3456
630726,696.20,684.41,689.38,3246
630802,701.88,686.68,697.83,3336
630809,710.62,697.10,708.39,3686
630816,722.93,705.51,719.32,4550
630823,726.02,712.59,723.14,4110
630830,731.68,717.95,729.32,4706
630906,742.66,728.76,735.37,6128
630913,746.18,730.09,740.13,5560
630920,749.27,734.98,743.60,4832
630927,753.04,731.55,737.98,5288
631004,750.98,728.63,745.06,4300
631011,749.91,733.69,741.76,4738
631018,755.83,738.03,750.60,5404
631025,759.90,742.40,755.61,6070
631101,767.24,749.78,753.73,5734
631108,757.12,738.41,750.81,4973
631115,756.82,737.90,740.00,4538
631122,747.51,710.83,711.49,5360
631129,752.39,732.96,750.52,6450
631206,767.21,746.78,760.25,4822
631213,764.29,754.04,760.17,4378
631220,773.07,756.12,762.08,4900
631227,767.77,752.82,762.95,4145
640103,771.73,756.64,767.68,5223
640110,780.59,764.77,774.33,5400
640117,781.71,768.38,775.69,6100
640124,787.65,767.80,783.04,5254
640131,791.63,778.88,785.34,4530
640207,795.40,777.99,791.59,4262
640214,799.07,786.58,794.56,4404
640220,800.93,791.32,796.99,4603
640228,803.46,792.96,800.14,5282
640306,810.19,798.05,806.03,5198
640313,819.85,803.37,816.22,5630
640320,824.72,810.81,814.93,5442
640326,819.45,808.60,815.91,5333
640403,828.49,809.79,822.99,5936
640410,829.42,818.87,821.75,5484
640417,831.63,818.12,827.33,5400
640424,830.70,813.51,814.89,5800
640501,821.97,807.18,817.10,5550
640508,836.06,816.39,828.57,5352
640515,832.78,819.63,826.23,5074
640522,829.33,813.96,820.87,4746
640528,825.47,812.63,820.56,4325
640605,824.94,800.76,806.03,4318
640612,815.15,796.90,809.39,4026
640619,829.42,808.11,825.25,4564
640626,833.05,819.80,830.99,4580
640702,844.75,826.31,841.47,4823
640710,852.52,838.01,847.51,5108
640717,854.11,839.27,851.35,4692
640724,855.19,841.45,845.64,4460
640731,849.53,833.47,841.10,4152
640807,844.28,820.78,829.16,4372
640814,844.00,825.18,838.81,3864
640821,847.19,835.39,838.62,3918
640828,843.21,826.59,839.09,3636
640904,850.84,834.59,848.31,4262
640911,870.64,847.61,867.13,5225
640918,873.92,857.35,865.12,5566
640925,879.26,866.47,874.71,5698
641002,880.24,867.36,872.65,4690
641009,882.39,869.56,878.08,5024
641016,881.88,861.42,873.54,5136
641023,886.28,870.41,877.62,4764
641030,883.33,867.79,873.08,4624
641106,881.27,867.64,876.87,4585
641113,880.00,866.80,874.11,4696
641120,897.00,870.22,890.72,5626
641127,894.83,874.47,882.12,4703
641204,885.22,861.08,870.93,4668
641211,881.35,858.46,864.34,4840
641218,872.22,850.19,868.73,4958
641224,876.38,863.19,868.16,4270
641231,879.78,858.26,874.13,5135
650108,888.62,865.10,882.60,4662
650115,895.12,877.43,891.15,5632
650122,902.10,887.81,893.59,5372
650129,907.79,890.82,902.86,6164
650205,911.80,897.70,901.57,5842
650212,905.54,879.97,888.47,5936
650219,895.26,877.48,885.61,5578
650226,908.26,884.60,903.48,6380
650305,907.40,886.28,895.98,6306
650312,905.16,888.81,900.33,5540
650319,907.88,892.20,895.79,5326
650326,904.88,888.51,891.66,5128
650402,897.31,884.68,893.38,4656
650409,905.77,888.27,901.29,5260
650415,917.01,899.90,911.91,6288
650423,921.51,903.81,916.41,5926
650430,925.42,910.21,922.31,5624
650507,938.12,916.66,932.52,5916
650514,944.82,925.62,939.62,5876
650521,941.52,918.66,922.01,5278
650528,927.48,904.82,918.04,4976
650604,921.85,894.69,900.87,5468
650611,907.47,869.35,881.70,5846
650618,888.44,859.13,879.17,6046
650625,892.18,849.75,854.36,4372
650702,878.40,832.74,875.16,6764
650709,885.04,866.71,879.49,3905
650716,889.98,872.47,880.43,3808
650723,884.54,857.71,863.97,3824
650730,885.31,858.42,881.74,4526
650806,888.11,874.78,882.51,4568
650813,891.95,875.43,888.82,4976
650820,901.39,884.71,889.92,4962
650827,901.88,883.50,895.96,5410
650903,910.28,886.96,907.97,5594
650910,924.00,904.30,918.95,6508
650917,935.46,913.41,928.99,7028
650924,938.37,918.89,929.54,8186
651001,944.96,923.23,929.65,8492
651008,944.08,924.05,938.32,6592
651015,948.30,933.87,940.68,8930
651022,959.39,939.31,952.42,8626
651029,967.46,944.30,960.82,7204
651105,969.98,953.06,959.46,7388
651112,961.80,945.76,956.29,6358
651119,963.91,945.26,952.72,7942
651126,956.06,941.48,948.16,7095
651203,954.84,937.24,946.10,9028
651210,959.63,924.44,952.72,9760
651217,967.14,946.54,957.85,9526
651223,974.16,947.16,966.36,8053
651231,976.61,950.05,969.26,7034
660107,992.26,961.99,986.13,7742
660114,994.09,980.23,987.30,8648
660121,1000.55,980.62,988.14,9466
660128,999.22,979.95,985.35,9166
660204,992.53,967.81,986.35,8156
660211,1001.11,979.28,989.03,9348
660218,995.60,966.31,975.22,8812
660225,977.11,946.10,953.00,8158
660304,960.41,922.27,932.34,10074
660311,941.42,909.57,927.95,8966
660318,930.01,905.40,922.88,7232
660325,942.92,921.65,929.95,7702
660401,940.36,915.31,931.29,8142
660407,952.39,930.51,945.76,9658
660415,957.40,930.01,947.77,10696
660422,961.91,934.02,949.83,9244
660429,957.51,927.22,933.68,7662
660506,939.64,882.90,902.83,9614
660513,908.40,868.65,876.11,8610
660520,887.86,859.13,876.89,8706
660527,900.33,873.49,897.04,6204
660603,899.61,877.33,887.86,5148
660610,896.77,870.32,891.75,5608
660617,910.35,889.75,894.26,7434
660624,908.51,887.24,897.16,7140
660701,904.06,858.90,877.06,6028
660708,898.44,869.09,894.04,6198
660715,901.16,875.33,889.36,5802
660722,892.98,864.97,869.15,5864
660729,870.43,843.76,847.38,6318
660805,860.57,827.28,852.39,6046
660812,854.78,830.56,840.53,5676
660819,845.65,801.50,804.62,6504
660826,807.79,776.22,780.56,8104
660902,798.94,759.52,787.69,8632
660909,795.15,763.36,775.55,5460
660916,822.93,775.61,814.30,6244
660923,818.54,785.69,790.97,5036
660930,805.45,763.91,774.22,5916
661007,778.11,739.64,744.32,7512
661014,791.09,735.74,771.71,7858
661021,799.22,770.82,787.30,6352
661028,816.64,780.34,807.96,6378
661104,815.92,793.54,805.06,6302
661111,822.38,796.38,819.09,7530
661118,827.33,804.95,809.40,7984
661125,807.73,785.46,803.34,7018
661202,808.24,783.51,789.47,7388
661209,818.81,784.35,813.02,7832
661216,827.22,802.22,807.18,8224
661223,807.46,789.42,799.10,7570
661230,802.61,779.34,785.69,8175
670106,816.53,776.16,808.74,6855
670113,839.25,798.71,835.13,10676
670120,853.73,828.12,847.16,10614
670127,856.68,830.18,844.04,10380
670203,864.09,840.48,857.46,10826
670210,871.71,847.27,855.73,9634
670217,863.47,845.88,850.84,8972
670224,854.79,837.31,847.33,9385
670303,853.51,827.95,846.60,10942
670310,864.25,835.30,848.50,11340
670317,876.50,836.86,869.77,10644
670323,882.29,857.68,876.67,9300
670331,883.41,861.19,865.98,8626
670407,868.43,850.22,853.34,8932
670414,865.03,838.98,859.74,8010
670421,888.30,857.91,883.18,10070
670428,903.73,877.84,897.05,10546
670505,910.91,886.19,905.96,10946
670512,915.87,885.86,890.03,10476
670519,892.26,867.59,874.55,9888
670526,876.61,857.18,870.32,9300
670602,871.60,850.39,863.31,8140
670609,881.94,836.92,874.89,9696
670616,892.80,870.49,885.00,10954
670623,890.72,868.82,877.37,9474
670630,884.30,855.58,860.26,8986
670707,874.42,853.21,869.05,9205
670714,889.62,866.04,882.05,11476
670721,918.69,875.35,909.56,11638
670728,912.79,895.52,901.53,10792
670804,931.29,896.67,923.77,12146
670811,933.14,915.34,920.65,9302
670818,925.51,909.96,919.04,8398
670825,921.64,888.81,894.07,8056
670901,906.84,887.83,901.18,7228
670908,914.41,895.69,907.54,9020
670915,939.38,902.68,933.48,10802
670922,944.64,922.50,934.35,11322
670929,951.57,919.85,926.66,10172
671006,935.74,915.92,928.74,9688
671013,940.36,908.58,918.17,10244
671020,922.97,891.35,896.73,10204
671027,903.84,877.31,888.18,10188
671103,894.07,853.10,856.62,10562
671110,870.67,844.89,862.81,10460
671117,872.98,845.01,862.11,10226
671124,884.54,839.40,877.60,11683
671201,894.88,868.76,879.16,10222
671208,901.76,876.33,887.25,11966
671215,892.16,873.32,880.61,11534
671222,897.71,874.94,887.37,10586
671229,910.37,881.93,905.11,12330
680105,916.15,889.51,901.24,12265
680112,921.87,891.07,898.98,13190
680119,903.03,876.21,880.32,12738
680126,881.24,853.44,865.06,10928
680202,873.04,850.50,863.56,10056
680209,867.78,834.84,840.04,9488
680216,846.16,826.46,836.34,10270
680223,857.78,830.50,849.80,8510
680301,853.33,835.76,840.44,7954
680308,843.62,821.72,835.24,9598
680315,847.72,824.26,837.55,10128
680322,854.25,817.61,826.05,8812
680329,845.87,819.87,840.67,8282
680405,883.38,849.23,865.81,15696
680411,908.29,865.18,905.69,15887
680419,917.36,890.72,897.65,14892
680426,912.56,881.24,906.03,13714
680503,935.68,900.72,919.21,14614
680510,927.42,903.61,912.91,12760
680517,918.34,891.18,898.98,12612
680524,906.73,886.33,895.28,12952
680531,907.96,885.53,899.00,13445
680607,923.00,896.23,914.88,16412
680614,924.93,904.48,913.62,16595
680621,917.35,891.48,900.93,13993
680628,909.23,891.78,897.80,13240
680703,907.18,889.62,903.51,13007
680712,933.83,901.89,922.56,17125
680719,929.32,907.60,913.92,14713
680726,914.52,878.55,888.47,13738
680802,893.59,865.19,871.27,11360
680809,882.82,863.33,869.65,9953
680816,892.32,867.66,885.89,11455
680823,899.37,878.85,892.34,11398
680830,902.35,886.69,896.01,9648
680906,928.27,892.59,921.25,11213
680913,932.31,908.07,917.21,12760
680920,933.43,912.98,924.42,14828
680927,945.86,920.93,933.80,14893
681004,957.30,926.59,952.95,16415
681011,963.33,942.96,949.59,14023
681018,971.72,942.50,967.49,15400
681025,974.27,949.34,961.28,15133
681101,966.50,941.88,948.41,14060
681108,965.07,936.54,958.98,12383
681115,973.83,953.75,965.88,15720
681122,973.89,953.69,967.06,15823
681129,989.56,961.46,985.08,15450
681206,994.65,969.67,978.24,16385
681213,990.99,969.05,981.29,16300
681220,989.12,954.62,966.99,16553
681227,969.05,945.11,952.51,11353
690103,960.16,936.66,951.89,11948
690110,956.05,915.53,925.53,13424
690117,945.55,917.14,935.54,11676
690124,946.85,923.92,938.59,11806
690131,950.71,930.88,946.05,11922
690207,954.07,936.41,947.85,12836
690214,959.16,941.94,951.95,11833
690220,954.87,913.04,916.65,11390
690228,918.95,895.39,905.21,10656
690307,929.89,900.67,911.18,9896
690314,928.77,899.55,904.28,9242
690321,926.16,895.76,920.00,10040
690328,941.38,911.30,935.48,10662
690403,942.23,921.39,927.30,10927
690411,941.28,911.03,933.46,10838
690418,938.36,916.94,924.82,9698
690425,929.65,908.81,924.00,11266
690502,961.68,917.13,957.17,14534
690509,971.11,951.07,961.61,13522
690516,974.92,951.14,967.30,12406
690523,968.98,941.31,947.45,11356
690529,954.05,928.58,937.56,10678
690606,938.73,921.41,924.77,11222
690613,925.48,886.89,894.84,11968
690620,902.79,873.32,876.16,11292
690627,884.69,862.46,869.76,10840
690703,891.55,867.18,886.12,9975
690711,893.87,844.30,852.25,10362
690718,863.04,832.79,845.92,9784
690725,851.54,814.83,818.06,10263
690801,833.63,788.97,826.59,14052
690808,835.06,813.40,824.46,9796
690815,826.76,800.62,820.88,8876
690822,843.72,816.46,837.25,10062
690829,841.54,818.84,836.72,8606
690905,845.96,816.46,819.50,8905
690912,838.50,804.45,824.25,10794
690919,837.32,821.28,830.39,11256
690926,841.80,820.09,824.18,10798
691003,826.03,797.78,808.41,10454
691010,814.94,793.95,806.96,10450
691017,848.14,804.51,836.06,16510
691024,868.00,829.59,862.26,15912
691031,866.95,839.82,855.99,12578
691107,867.28,841.67,860.48,12004
691114,871.77,842.00,849.26,11548
691121,851.04,820.35,823.13,10850
691128,825.96,800.36,812.30,10425
691205,816.39,783.86,793.03,11122
691212,797.32,773.76,786.69,11390
691219,798.18,764.45,789.86,13442
691226,802.47,776.27,797.65,11250
700102,813.56,786.30,809.20,13938
700109,819.23,794.35,798.11,10600
700116,799.23,777.98,782.60,10444
700123,793.16,770.72,775.54,10502
700130,777.52,739.11,744.06,11050
700206,765.97,738.78,752.77,12028
700213,764.92,739.90,753.30,10860
700220,766.90,741.09,757.46,11116
700227,784.19,748.88,777.59,12120
700306,795.54,774.49,784.12,11640
700313,785.84,768.02,772.11,9422
700320,775.67,758.91,763.66,8930
700326,803.26,757.99,791.05,11260
700403,797.91,778.38,791.84,9646
700410,798.84,785.04,790.46,9010
700417,793.82,766.96,775.94,10064
700424,783.00,742.21,747.29,9806
700501,750.46,716.74,733.63,11370
700508,732.38,704.46,717.73,10578
700515,721.03,673.51,702.22,11348
700522,709.74,653.27,662.17,11938
700529,703.86,627.46,700.44,16138
700605,723.92,687.91,695.03,14392
700612,709.75,674.90,684.21,7800
700619,728.23,679.83,720.43,9594
700626,723.17,685.31,687.84,9892
700702,697.02,678.26,689.14,8783
700710,704.41,665.32,700.10,10756
700717,739.46,696.19,735.08,9950
700724,743.36,716.25,730.22,11216
700731,743.36,724.40,734.12,10240
700807,734.67,714.88,725.70,8114
700814,725.01,702.83,710.84,7774
700821,748.84,704.41,745.41,9992
700828,772.04,747.19,765.81,15734
700904,775.12,748.43,771.15,12080
700911,778.27,754.65,761.84,14358
700918,766.84,744.18,758.49,13056
700925,767.39,741.51,761.77,16684
701002,769.72,749.66,766.16,14450
701009,791.07,763.76,768.69,16826
701016,773.27,754.38,763.35,10112
701023,769.24,750.82,759.38,10232
701030,764.24,746.71,755.61,10106
701106,777.38,750.68,771.97,10840
701113,788.75,755.61,759.79,12174
701120,768.48,749.52,761.57,9742
701127,783.61,759.79,781.35,12225
701204,819.07,780.26,816.06,18456
701211,831.67,806.27,825.92,14778
701218,832.28,810.17,822.77,13900
701224,831.67,815.31,828.38,13685
701231,848.23,824.07,838.92,15648
710108,843.92,826.53,837.01,14026
710115,853.44,828.31,845.70,17444
710122,866.58,841.25,861.31,18060
710129,873.84,853.85,868.50,20180
710205,882.67,866.03,876.57,21144
710212,894.03,869.04,888.83,22124
710219,898.14,875.00,878.56,18648
710226,887.53,861.99,878.83,16068
710305,903.61,873.22,898.00,16472
710312,906.76,890.81,898.34,18316
710319,922.30,895.33,912.92,18270
710326,917.78,889.03,903.48,15600
710402,910.98,896.29,903.04,14942
710408,925.94,897.48,920.39,18973
710416,945.69,917.02,940.21,20580
710423,953.49,932.97,947.79,18418
710430,958.12,935.22,941.75,20558
710507,948.85,923.83,936.97,17298
710514,944.63,925.24,936.06,15960
710521,935.15,909.99,921.87,14160
710528,923.69,898.61,907.81,13096
710604,929.60,903.74,922.15,15720
710611,928.54,905.74,916.47,13278
710618,917.79,887.63,889.16,13688
710625,890.48,866.31,876.68,13254
710702,899.39,866.82,890.19,12544
710709,908.73,885.29,901.80,12878
710716,908.81,882.52,888.51,13384
710723,896.90,879.23,887.78,12168
710730,895.15,854.41,858.43,12598
710806,871.86,840.10,850.61,12480
710813,864.41,834.92,856.02,10966
710820,908.66,873.90,880.91,21058
710827,917.79,880.99,908.15,15310
710903,914.06,892.01,912.75,11414
710910,925.67,904.42,911.00,14620
710917,915.67,896.25,908.22,10814
710924,911.29,884.64,889.31,12236
711001,898.44,877.48,893.98,11392
711008,910.56,885.81,893.91,14844
711015,899.61,868.50,874.58,12336
711022,880.40,846.45,852.37,13874
711029,857.26,827.83,839.00,12294
711105,855.21,814.69,840.39,13086
711112,845.72,802.21,812.94,12374
711119,829.66,804.83,810.67,12192
711126,818.12,790.67,816.59,12735
711203,864.05,815.79,859.59,18562
711210,872.59,844.55,856.75,16322
711217,879.29,849.81,873.80,17866
711223,896.22,873.34,881.17,19810
711231,902.47,875.68,890.20,14400
720107,916.47,882.75,910.37,17470
720114,922.03,898.48,906.68,17126
720121,923.99,898.93,907.44,18824
720128,913.23,883.43,906.38,18702
720204,913.76,894.34,906.68,19938
720211,931.89,898.18,917.59,19096
720218,933.25,906.01,917.52,18640
720225,927.75,906.61,922.79,16905
720303,948.00,916.24,942.43,20962
720310,957.03,932.95,939.87,21216
720317,949.88,924.22,942.88,18260
720324,951.84,925.95,942.28,16840
720330,947.02,925.87,940.70,13945
720407,968.24,933.62,962.60,19758
720414,976.44,951.23,967.72,19908
720421,977.72,954.17,963.80,18200
720428,966.59,938.29,954.17,15858
720505,956.95,927.60,941.23,14430
720512,947.40,917.37,941.83,14384
720519,967.56,932.95,961.54,15644
720526,977.42,956.20,971.25,16504
720602,979.46,954.24,961.39,15338
720609,964.48,930.01,934.45,14252
720616,956.05,928.88,945.06,15474
720623,959.96,935.43,944.69,13898
720630,943.33,917.75,929.03,13216
720707,955.45,922.71,938.06,13818
720714,943.03,911.88,922.26,13866
720721,928.43,900.06,920.45,15386
720728,946.79,920.15,926.70,15250
720804,957.10,917.37,951.76,16050
720811,966.59,943.86,964.18,15066
720818,980.21,955.60,965.83,16200
720825,980.36,949.80,959.36,16728
720901,975.62,945.29,970.05,11886
720908,977.35,957.33,961.24,11178
720915,964.55,940.62,947.32,12306
720922,952.44,932.72,943.03,11740
720929,965.08,927.15,953.27,13930
721006,964.10,930.39,945.36,15306
721013,960.49,923.77,930.46,11830
721020,946.72,917.07,942.81,14246
721027,962.45,941.07,946.42,16624
721103,988.94,936.56,984.12,18366
721110,1007.15,973.89,995.26,21838
721117,1013.55,988.49,1005.57,20096
721124,1029.73,997.14,1025.21,19815
721201,1031.53,1008.65,1023.93,19338
721208,1039.21,1017.46,1033.19,18698
721215,1042.44,1018.59,1027.24,17408
721222,1022.05,996.09,1004.21,16772
721229,1027.39,999.85,1020.02,19290
730105,1053.43,1022.88,1047.49,19318
730112,1067.20,1033.41,1039.36,20366
730119,1053.28,1014.00,1026.19,18640
730126,1034.69,989.46,1003.54,19158
730202,1008.80,975.02,980.81,16592
730209,989.16,954.17,979.46,17192
730216,1019.94,965.76,979.23,17046
730223,991.04,957.10,959.89,14730
730302,967.04,937.69,961.32,17172
730309,985.25,955.67,972.23,15988
730316,982.47,957.41,963.05,14212
730323,962.45,911.12,922.71,15478
730330,962.82,914.28,951.01,15624
730406,951.84,914.81,931.07,12416
730413,975.32,927.45,959.36,15230
730419,970.95,944.39,963.20,13158
730427,966.51,918.05,922.19,14462
730504,962.67,905.40,953.87,16370
730511,965.16,924.14,927.98,13756
730518,927.83,889.00,895.17,15198
730525,938.82,875.45,930.84,18048
730601,934.08,887.27,893.96,11408
730608,926.85,880.72,920.00,13320
730615,935.58,882.60,888.55,12932
730622,897.58,868.08,879.82,13026
730629,900.59,864.46,891.71,12380
730706,890.20,865.82,870.11,10218
730713,911.80,863.94,885.99,14634
730720,918.05,881.32,910.90,16728
730727,944.08,903.67,936.71,17080
730803,942.35,899.46,908.87,12050
730810,920.38,887.12,892.38,12404
730817,892.91,863.71,871.84,11840
730824,875.08,845.50,863.49,10762
730831,892.31,860.02,887.57,11978
730907,908.04,885.69,898.63,14848
730914,903.45,873.34,886.36,12356
730921,934.38,882.38,927.90,21158
730928,964.55,924.37,947.10,20422
731005,975.92,937.69,971.25,19438
731012,991.80,953.79,978.63,20182
731019,977.80,950.11,963.73,18126
731026,992.62,944.46,987.06,16148
731102,997.59,929.11,935.28,17338
731109,946.79,902.92,908.41,17424
731116,910.82,859.27,891.33,21862
731123,889.75,836.17,854.00,19098
731130,846.93,810.36,822.25,18764
731207,846.63,783.56,838.05,20520
731214,861.09,793.51,815.65,19002
731221,847.86,804.20,818.73,17840
731228,858.93,805.73,848.02,18548
740104,890.38,836.18,880.23,20523
740111,883.99,816.57,841.48,17294
740118,878.54,833.26,855.47,16060
740125,878.69,835.79,859.39,16138
740201,869.77,838.02,843.94,13910
740208,838.63,811.95,820.40,12712
740215,825.72,795.68,820.32,12346
740222,862.41,814.22,855.99,14463
740301,871.40,843.09,851.92,14808
740308,885.25,841.76,878.05,16824
740315,904.02,865.93,887.83,17362
740322,889.86,861.86,878.13,12934
740329,890.18,842.38,846.68,12232
740405,865.46,839.17,847.54,11662
740411,855.52,834.25,844.81,10800
740419,875.94,839.33,859.90,12374
740426,864.28,818.68,834.64,13954
740503,865.85,824.70,845.90,12198
740510,870.38,834.32,850.44,12394
740517,856.07,813.75,818.84,11864
740524,826.19,796.15,816.65,13352
740531,824.55,788.80,802.17,11830
740607,863.27,799.83,853.72,14918
740614,865.54,837.84,843.09,11728
740621,843.24,810.15,815.39,10832
740628,832.53,796.46,802.41,11592
740705,811.95,785.12,791.77,11140
740712,790.68,753.13,787.23,15398
740719,803.04,765.80,787.94,11972
740726,809.76,779.49,784.57,11760
740802,780.74,745.31,752.58,11088
740809,803.43,747.97,777.30,13324
740816,780.04,728.65,731.54,10264
740823,736.31,683.90,686.80,13282
740830,697.12,651.60,678.58,14838
740906,686.48,638.38,677.88,14758
740913,676.71,624.37,627.19,13590
740920,680.54,617.73,670.76,15422
740927,678.19,619.37,621.95,12176
741004,619.37,573.22,584.56,14638
741011,665.91,587.77,658.17,19148
741018,689.30,635.48,654.88,16578
741025,680.07,624.30,636.19,15038
741101,685.62,624.06,665.28,15724
741108,692.82,647.37,667.16,17134
741115,675.69,635.55,647.61,14068
741122,641.11,599.81,615.30,14044
741129,633.45,604.43,618.66,11785
741206,616.08,572.12,577.60,13148
741213,606.15,570.01,592.77,15088
741220,611.00,582.45,598.48,16408
741227,610.37,583.70,602.16,13113
750103,642.60,595.04,634.54,17390
750110,666.69,627.58,658.79,18052
750117,669.27,640.25,644.63,16868
750124,671.46,634.39,666.61,16438
750131,717.30,678.43,703.69,29138
750207,731.54,695.24,711.91,25472
750214,739.52,697.83,734.20,22166
750221,757.35,721.92,749.77,23223
750228,750.16,713.70,739.05,18570
750307,775.66,737.64,770.10,26012
750314,784.73,752.58,773.47,24440
750321,796.93,753.13,763.06,22376
750327,778.63,731.46,770.26,18300
750404,779.72,740.69,747.26,14882
750411,792.94,736.62,789.50,18290
750418,835.18,790.83,808.43,26932
750425,828.93,792.32,811.80,21886
750502,853.25,796.93,848.48,19904
750509,860.06,822.67,850.13,24294
750516,868.58,831.35,837.61,24146
750523,843.79,807.96,831.90,17860
750530,837.53,808.12,832.29,20038
750606,855.44,829.94,839.64,24702
750613,844.49,811.23,824.47,18460
750620,864.67,818.99,855.44,19882
750627,883.37,846.92,873.12,22466
750703,884.86,861.62,871.79,19340
750711,884.46,850.52,871.09,22454
750718,888.85,854.27,862.41,22756
750725,867.88,829.24,834.09,18632
750801,843.09,819.15,826.50,15572
750808,826.81,804.60,817.74,13676
750815,838.63,809.92,825.64,12388
750822,833.31,785.75,804.76,14820
750829,844.04,797.09,835.34,12744
750905,843.63,815.94,835.97,12053
750912,849.03,806.63,809.23,13080
750919,834.72,792.01,829.79,13866
750926,836.83,807.96,818.60,13814
751003,820.56,780.54,813.21,13564
751010,834.93,806.12,823.91,15894
751017,852.41,818.48,832.18,16196
751024,859.57,828.24,840.52,17222
751031,853.67,829.97,836.04,14854
751107,845.40,821.08,835.80,14980
751114,863.11,824.62,853.67,19014
751121,865.79,834.62,840.76,17164
751128,865.24,833.83,860.67,15768
751205,865.95,816.99,818.80,17146
751212,840.13,812.81,832.81,14856
751219,857.13,828.72,844.38,16926
751226,860.91,833.36,859.81,13565
760102,866.11,847.13,858.71,15095
760109,916.88,858.63,911.13,28388
760116,940.26,905.38,929.63,31940
760123,958.38,923.80,953.95,32334
760130,985.99,942.38,975.28,32444
760206,981.66,948.84,954.90,31498
760213,980.24,948.44,958.36,27556
760220,996.93,946.16,987.80,34770
760227,1002.83,962.30,972.61,32356
760305,991.11,964.18,972.92,24110
760312,1008.42,973.08,987.64,27210
760319,995.59,969.69,979.85,21392
760326,1018.03,977.64,1003.46,23098
760402,1007.40,982.13,991.58,17376
760409,1015.35,964.34,968.28,21242
760415,990.24,963.00,980.48,16390
760423,1017.71,979.16,1000.71,20764
760430,1010.39,987.09,996.85,16268
760507,999.53,981.50,996.22,16280
760514,1015.82,988.74,992.60,19678
760521,1001.05,982.05,990.75,18374
760528,988.82,955.84,975.23,16850
760604,983.14,961.28,963.90,16215
760611,980.52,951.70,978.80,16260
760618,1012.93,979.78,1001.88,22968
760625,1011.87,987.23,999.84,19058
760702,1011.79,990.26,999.84,19760
760709,1007.53,982.56,1003.11,19953
760716,1017.93,985.43,993.21,23198
760723,999.10,982.97,990.91,17366
760730,997.20,974.20,984.64,14654
760806,998.73,977.43,986.00,16496
760813,1000.00,979.06,990.19,15318
760820,1004.74,970.99,974.07,16802
760827,977.14,954.12,963.93,15396
760903,993.10,961.44,989.11,15492
760910,1001.41,981.05,988.36,17383
760917,1000.50,971.24,995.10,19422
760924,1026.26,990.69,1009.31,25322
761001,1016.54,974.40,979.89,18256
761008,983.21,949.72,952.38,17854
761015,950.38,928.27,937.00,17868
761022,960.77,932.26,938.75,16724
761029,966.26,932.51,964.93,15708
761105,971.99,940.24,943.07,20055
761112,941.41,917.89,927.69,16680
761119,957.86,921.63,948.80,21236
761126,959.94,941.74,956.62,18860
761203,959.86,941.41,950.55,20736
761210,978.31,948.72,973.15,26658
761217,990.53,966.92,979.06,25210
761223,993.35,966.17,985.62,24153
761231,1006.82,982.71,1004.65,22140
770107,1007.81,974.07,983.13,22934
770114,991.11,962.52,972.16,23378
770121,973.82,953.87,962.43,24602
770128,973.57,949.38,957.53,24826
770204,963.76,941.90,947.89,23848
770211,954.70,926.03,931.52,22246
770218,957.28,926.11,940.24,20272
770225,946.06,926.20,933.43,18328
770304,956.28,928.61,953.46,18044
770311,960.36,938.00,947.72,18692
770318,971.58,944.73,961.02,21182
770325,961.44,925.12,928.86,18452
770401,936.67,914.15,927.36,17222
770407,929.36,909.74,918.88,17110
770415,956.07,916.47,947.76,22786
770422,951.32,923.59,927.07,21174
770429,931.99,910.36,926.90,19554
770506,949.46,923.00,936.74,21214
770513,941.40,917.74,928.34,19412
770520,947.34,925.20,930.46,22298
770527,928.17,896.29,898.83,18680
770603,915.88,892.55,912.23,18768
770610,918.25,896.79,910.79,20454
770617,925.03,906.21,920.45,22910
770624,934.36,916.89,929.70,25714
770701,931.73,906.63,912.65,19822
770708,919.01,903.49,907.99,20910
770715,910.96,896.29,905.95,23635
770722,927.84,901.25,923.42,27638
770729,923.94,878.81,890.07,22990
770805,900.03,877.25,888.69,19162
770812,891.46,866.86,871.10,18532
770819,877.60,856.64,863.48,19570
770826,875.61,844.42,855.42,18842
770902,873.79,850.92,872.31,17404
770909,879.76,853.17,857.04,17648
770916,866.16,847.71,856.81,17500
770923,857.42,833.16,839.14,18708
770930,848.84,830.30,847.11,19520
771007,855.57,832.38,840.35,18670
771014,844.33,811.42,821.64,19034
771021,826.84,804.57,808.30,20050
771028,826.49,792.79,822.68,21526
771104,824.93,794.53,809.94,18958
771111,850.05,808.56,845.89,25810
771118,849.01,827.53,835.76,24990
771125,847.63,829.18,844.42,23943
771202,846.67,819.30,823.98,22514
771209,826.84,802.06,815.23,20718
771216,825.10,809.94,815.32,20272
771223,832.64,800.42,829.87,23418
771230,835.15,822.77,831.17,20888
780106,830.47,788.29,793.49,22883
780113,790.89,771.74,775.73,23358
780120,790.02,767.41,776.94,17718
780127,777.98,759.44,764.12,18792
780203,781.88,761.09,770.96,20390
780210,787.42,764.21,775.99,17016
780217,777.37,748.18,752.69,19504
780224,760.40,742.98,756.24,20393
780303,761.26,736.75,747.31,20230
780310,760.91,739.78,758.58,21614
780317,770.79,752.86,768.71,25116
780323,777.81,752.69,756.50,24003
780331,765.42,749.91,757.36,21302
780407,772.00,747.05,769.58,24028
780414,797.73,764.30,795.13,32022
780421,825.10,797.56,812.80,42458
780428,846.15,810.38,837.32,40612
780505,849.45,813.84,829.09,39236
780512,847.54,817.22,840.70,36420
780519,865.64,834.72,846.85,40838
780526,857.76,827.79,831.69,28636
780602,849.79,826.40,847.54,27680
780609,879.33,848.41,859.23,39292
780616,866.94,834.98,836.97,30896
780623,841.04,820.34,823.02,27642
780630,827.88,807.95,818.95,24312
780707,818.95,800.94,812.46,20938
780714,841.22,808.13,839.83,25712
780721,849.45,826.75,833.42,28464
780728,860.27,823.46,856.29,30584
780804,905.15,852.56,888.43,44122
780811,903.67,877.51,890.85,37980
780818,911.21,879.16,896.83,35662
780825,904.80,881.15,895.53,34690
780901,895.70,871.36,879.33,34456
780908,909.91,876.91,907.74,39330
780915,917.24,874.05,878.55,38434
780922,884.88,850.92,862.44,32860
780929,875.43,854.90,865.82,24734
781006,885.14,860.10,880.02,24330
781013,909.39,877.86,897.09,23836
781020,894.84,830.47,838.01,34178
781027,846.93,804.49,806.05,33778
781103,831.69,782.05,823.11,43934
781110,825.88,790.97,807.09,21880
781117,806.83,779.11,797.73,24872
781124,812.98,797.47,810.12,19948
781201,817.91,786.64,811.50,22084
781208,829.87,802.23,811.85,23420
781215,821.90,801.80,805.35,22030
781222,811.16,781.01,808.47,27568
781229,819.13,800.50,805.01,25130
790105,837.23,798.51,830.73,27425
790112,843.38,817.31,836.28,27094
790119,851.00,825.80,837.49,27446
790126,865.04,829.95,859.75,30384
790202,862.96,832.47,834.63,26938
790209,830.65,810.81,822.23,25238
790216,836.88,816.61,827.01,23992
790223,841.56,819.99,823.28,24275
790302,826.40,802.23,815.75,25228
790309,851.44,818.00,842.86,28904
790316,856.72,833.85,852.82,28522
790323,867.46,844.68,859.75,32174
790330,876.99,851.52,862.18,30954
790406,884.01,849.27,875.69,34738
790412,884.62,865.21,870.50,29703
790420,868.42,848.93,856.98,29360
790427,873.35,852.39,856.64,30982
790504,863.22,845.89,847.54,29898
790511,846.07,823.63,830.56,28022
790518,848.32,821.03,841.91,26826
790525,851.26,831.86,836.28,27972
790601,837.75,815.14,821.21,27788
790608,842.78,817.83,835.15,34754
790615,851.61,830.73,843.30,38610
790622,853.06,835.85,849.10,33688
790629,850.83,834.20,841.98,35178
790706,847.27,829.27,846.16,33148
790713,857.00,827.47,833.53,36740
790720,838.57,818.00,828.07,31914
790727,843.17,819.97,839.76,30294
790803,855.03,833.45,846.16,33090
790810,870.14,839.08,867.06,37788
790817,893.60,867.15,883.36,41530
790824,892.32,872.18,880.20,35610
790831,891.81,877.47,887.63,29592
790907,887.63,857.85,874.15,34923
790914,884.56,862.97,879.10,38416
790921,902.13,869.45,893.94,41842
790928,898.63,875.00,878.58,34592
791005,904.86,866.55,897.61,37362
791012,900.26,826.54,838.99,50742
791019,840.53,812.46,814.68,34058
791026,816.64,795.99,809.30,33546
791102,826.88,804.86,818.94,25788
791109,819.37,792.24,806.48,25918
791116,827.56,805.03,815.70,29858
791123,822.95,793.60,811.77,32105
791130,838.57,813.82,822.35,39360
791207,844.71,814.76,833.19,36344
791214,846.93,826.62,842.75,36310
791221,851.54,830.46,838.91,41936
791228,843.43,833.19,838.91,27488
800104,843.17,809.04,828.84,40438
800111,868.17,824.74,858.53,54404
800118,881.14,854.95,867.15,54854
800125,891.38,859.39,876.11,51112
800201,897.87,864.59,881.48,54556
800208,901.11,867.92,895.73,50490
800215,918.17,875.09,884.98,53840
800222,891.30,855.80,868.77,45890
800229,875.26,847.27,863.14,40942
800307,868.69,813.23,820.56,46560
800314,831.91,800.68,811.69,38268
800321,812.12,779.52,785.15,37136
800328,784.98,729.95,777.65,46158
800403,796.40,772.18,784.13,32813
800411,800.85,759.81,791.55,31550
800418,794.88,760.32,763.40,29822
800425,806.74,751.37,803.58,36496
800502,820.22,798.72,810.92,29982
800509,828.67,802.47,805.80,37282
800516,829.52,795.82,826.88,35470
800523,858.62,820.65,854.10,36886
800530,866.13,835.07,850.85,39053
800606,868.60,840.70,861.52,39268
800613,883.96,855.20,876.37,42366
800620,887.63,863.31,869.71,38990
800627,896.33,864.85,881.83,39326
800703,890.78,862.63,888.91,38608
800711,908.87,880.80,891.13,44484
800718,930.80,887.20,923.98,52490
800725,940.78,913.23,918.09,43908
800801,946.93,911.69,931.48,47856
800808,965.87,918.52,954.69,50558
800815,972.35,943.69,966.72,47314
800822,969.45,934.47,958.19,47072
800829,964.59,923.04,932.59,38900
800905,964.85,928.16,940.96,46170
800912,947.78,919.03,936.52,45978
800919,972.70,926.96,963.74,56616
800926,980.72,934.98,940.10,54672
801003,957.85,918.00,950.68,45818
801010,973.04,946.25,950.68,47008
801017,987.29,946.42,956.14,47564
801024,968.69,931.06,943.60,45088
801031,944.62,911.60,924.49,38220
801107,982.59,924.49,932.42,52215
801114,997.35,926.71,986.35,55342
801121,1009.39,968.94,989.93,61200
801128,1000.77,967.66,993.34,49135
801205,991.13,951.45,956.23,49422
801212,951.19,894.45,917.15,51244
801219,948.38,902.47,937.20,50494
801226,971.25,934.64,966.38,38208
810102,975.68,952.99,972.78,36473
810109,1013.14,957.76,968.69,64908
810116,983.87,956.48,973.29,42788
810123,980.38,934.13,940.19,38902
810130,960.24,930.89,947.27,38732
810206,959.98,923.89,952.30,45336
810213,958.53,926.45,931.57,36996
810220,952.05,926.11,936.09,40470
810227,980.87,930.64,974.58,48554
810306,983.75,955.71,964.62,46604
810313,1002.70,959.11,985.77,54622
810320,1011.08,979.38,992.80,59204
810327,1021.79,988.56,994.78,57580
810403,1020.62,987.21,1007.11,48122
810410,1009.01,984.87,1000.27,50676
810416,1012.79,981.81,1005.58,51800
810424,1024.68,995.14,1020.35,59232
810501,1030.98,987.12,995.59,51792
810508,985.41,964.52,976.40,44196
810515,990.09,956.68,985.95,41778
810522,994.42,966.59,971.72,42926
810529,1003.15,965.69,991.75,53143
810605,1010.48,976.82,993.79,53384
810612,1017.22,985.91,1006.28,51940
810619,1023.02,988.77,996.19,54286
810626,1008.94,988.49,992.87,44688
810702,996.39,954.72,959.19,43415
810710,963.38,941.97,955.67,45922
810717,964.80,941.50,958.90,42814
810724,954.81,918.66,936.74,43138
810731,956.72,933.50,952.34,40084
810807,961.47,937.40,942.54,44768
810814,955.86,933.79,936.93,45932
810821,939.40,916.38,920.57,40688
810828,917.43,883.66,892.22,44650
810904,900.88,856.16,861.68,41506
810911,875.48,843.13,872.81,45213
810918,876.24,829.43,836.19,42386
810925,855.40,815.35,824.01,49136
811002,866.34,807.46,860.73,49592
811009,885.84,848.74,873.00,48786
811016,877.76,845.61,851.69,38856
811023,861.97,833.14,837.99,44846
811030,854.83,823.63,852.55,47796
811106,876.05,847.89,852.45,53498
811113,869.01,844.65,855.88,49088
811120,858.16,834.57,852.93,47562
811127,890.89,848.17,885.94,47448
811204,898.50,875.86,892.69,48976
811211,897.74,875.29,886.51,45708
811218,882.52,862.86,875.76,45962
811224,879.57,865.39,873.38,39115
811231,880.33,864.44,875.00,36840
820108,887.37,851.22,866.53,44248
820115,872.43,834.09,847.60,47416
820122,861.97,838.47,845.03,46366
820129,876.71,832.57,871.10,55638
820205,866.34,835.71,851.03,49790
820212,849.70,824.11,833.81,46668
820219,836.95,817.26,824.30,52173
820226,837.42,802.23,824.39,56242
820305,840.66,799.28,807.36,65764
820312,819.82,786.15,797.37,61078
820319,811.64,789.38,805.65,48606
820326,833.71,804.79,817.92,53698
820402,843.23,813.17,838.57,48240
820408,847.51,827.91,842.94,50855
820416,848.36,831.91,843.42,48384
820423,865.39,835.81,862.16,61442
820430,871.19,840.09,848.36,53408
820507,876.52,837.52,869.20,59748
820514,874.52,853.88,857.78,53664
820521,857.21,827.62,835.90,47400
820528,845.32,815.54,819.54,44480
820604,824.30,802.42,804.98,45858
820611,815.92,789.76,809.74,53356
820618,810.22,784.53,788.62,48876
820625,821.63,784.25,803.08,52594
820702,821.63,792.52,796.99,48926
820709,818.59,787.39,814.12,55103
820716,837.33,814.69,828.67,63770
820723,843.80,820.02,830.57,56402
820730,833.24,801.46,808.60,46452
820806,831.43,781.77,784.34,54148
820813,790.62,769.98,788.05,50216
820820,871.19,788.53,869.29,91026
820827,908.96,861.68,883.47,109980
820903,940.49,872.42,925.13,86880
820910,928.35,897.08,906.82,72773
820917,938.47,898.36,916.94,71024
820924,951.16,904.71,919.52,75490
821001,930.74,891.28,907.74,60180
821008,992.92,892.02,986.85,97662
821015,1033.57,981.88,993.10,118492
821022,1051.88,991.63,1031.46,101380
821029,1019.87,975.90,991.72,83178
821105,1078.46,983.72,1051.78,112242
821112,1078.27,1029.25,1039.92,94638
821119,1042.86,993.10,1021.25,82836
821126,1024.01,986.66,1007.36,63478
821203,1055.00,993.84,1031.36,82308
821210,1071.10,1009.47,1018.76,93936
821217,1047.28,983.35,1011.50,79452
821223,1051.51,998.44,1045.07,71643
821231,1077.91,1041.85,1046.54,55320
830107,1091.34,1020.24,1076.07,97340
830114,1105.13,1065.12,1080.85,94700
830121,1098.60,1045.16,1052.98,81678
830128,1080.57,1013.43,1064.75,84374
830204,1082.78,1046.82,1077.91,78600
830211,1100.82,1058.13,1086.50,85468
830218,1107.61,1075.52,1092.82,79226
830225,1135.26,1074.01,1120.94,95593
830304,1151.12,1105.26,1140.96,101094
830311,1149.67,1107.97,1117.74,82066
830318,1134.77,1105.07,1117.74,70654
830325,1154.41,1109.33,1140.09,83284
830331,1158.48,1125.29,1130.03,75045
830408,1137.58,1102.17,1124.71,71430
830415,1176.95,1127.23,1171.34,88322
830422,1204.62,1164.57,1196.30,97690
830429,1235.49,1177.92,1226.20,101140
830506,1244.49,1188.37,1232.59,103094
830513,1241.29,1204.82,1218.75,92934
830520,1225.04,1179.08,1190.02,82390
830527,1237.04,1174.25,1216.14,97426
830603,1222.46,1187.69,1213.04,82808
830610,1223.26,1176.78,1196.11,87746
830617,1260.72,1199.12,1242.19,100002
830624,1258.21,1228.27,1241.69,93564
830701,1246.29,1201.22,1225.26,75018
830708,1227.26,1200.22,1207.23,79160
830715,1221.96,1187.10,1192.31,69478
830722,1238.48,1179.79,1231.17,84626
830729,1258.51,1188.10,1199.22,87580
830805,1204.33,1166.57,1183.29,80152
830812,1189.63,1152.14,1182.83,75650
830819,1215.45,1180.49,1194.21,76802
830826,1216.26,1173.27,1192.07,69442
830902,1221.34,1178.15,1215.45,66324
830909,1253.96,1222.05,1239.74,84745
830916,1260.80,1210.16,1225.71,81462
830923,1265.55,1221.24,1255.59,94038
830930,1270.73,1224.59,1233.13,77582
831007,1280.28,1216.26,1272.15,98222
831014,1286.69,1250.51,1263.52,72308
831021,1278.66,1229.37,1248.88,90848
831028,1263.41,1217.07,1223.48,81654
831104,1244.11,1210.47,1218.29,83312
831111,1253.56,1208.74,1250.20,76080
831118,1265.04,1240.35,1251.02,83424
831125,1287.80,1248.17,1277.44,95298
831202,1296.95,1259.76,1265.24,99946
831209,1282.42,1252.03,1260.06,95700
831216,1269.11,1231.20,1242.17,85120
831223,1265.24,1236.79,1250.51,87194
831230,1273.88,1249.80,1258.64,76965
840106,1293.66,1246.55,1286.64,120475
840113,1295.44,1262.98,1270.10,103306
840120,1280.36,1252.30,1259.11,97450
840127,1259.42,1218.91,1230.00,102670
840203,1239.64,1192.00,1197.03,108832
840210,1193.15,1139.03,1160.70,106806
840217,1175.67,1139.97,1148.87,84832
840224,1167.09,1114.95,1165.10,91203
840302,1186.66,1146.25,1171.48,94648
840309,1174.31,1131.70,1139.76,79468
840316,1197.24,1136.52,1184.36,92378
840323,1184.15,1145.31,1154.84,80958
840330,1184.25,1145.62,1164.89,80134
840406,1175.36,1117.25,1132.22,90978
840413,1169.28,1121.02,1150.13,85358
840419,1173.99,1139.55,1158.08,83185
840427,1182.06,1144.37,1169.07,86038
840504,1194.41,1158.90,1165.31,96172
840511,1182.47,1145.31,1157.14,87910
840518,1160.80,1125.73,1133.79,82788
840525,1139.13,1096.31,1107.10,84266
840601,1127.26,1083.19,1124.35,88163
840608,1144.83,1117.13,1131.25,82996
840615,1130.96,1083.59,1086.90,77160
840622,1143.44,1079.39,1131.07,100954
840629,1143.33,1109.98,1132.40,80544
840706,1139.13,1112.19,1122.57,67785
840713,1139.47,1096.18,1109.87,82794
840720,1128.53,1092.42,1101.37,79454
840727,1124.23,1078.95,1114.62,86928
840803,1213.34,1103.25,1202.08,139232
840810,1253.75,1184.96,1218.09,150892
840817,1230.45,1195.56,1211.90,83284
840824,1250.55,1203.62,1236.53,94482
840831,1243.04,1213.89,1224.38,69436
840907,1226.59,1199.65,1207.38,76848
840914,1248.23,1189.82,1237.52,100350
840921,1248.01,1197.00,1201.74,105838
840928,1225.27,1192.80,1206.71,86132
841005,1208.15,1174.69,1182.53,83008
841012,1198.43,1158.24,1190.70,79336
841019,1246.02,1185.62,1225.93,121340
841026,1230.34,1197.77,1204.95,88312
841102,1225.82,1195.01,1216.65,90892
841109,1247.46,1212.57,1218.97,93796
841116,1223.72,1186.73,1187.94,72802
841123,1224.49,1180.76,1220.30,77125
841130,1226.92,1181.10,1188.94,82346
841207,1192.58,1159.23,1163.21,88562
841214,1187.28,1154.70,1175.91,83200
841221,1223.61,1164.53,1198.98,118538
841228,1214.44,1196.11,1204.17,62355
850104,1215.55,1178.67,1184.96,78610
850111,1229.35,1182.86,1218.09,101960
850118,1243.71,1210.36,1227.36,126786
850125,1287.99,1226.70,1276.06,149842
850201,1305.10,1264.24,1277.72,130414
850208,1301.13,1268.99,1289.97,133358
850215,1307.53,1266.34,1282.02,120756
850222,1292.51,1269.99,1275.84,101578
850301,1309.96,1263.91,1299.36,110434
850308,1304.55,1264.13,1269.66,108776
850315,1279.48,1245.14,1247.35,97432
850322,1278.93,1242.82,1267.45,103180
850329,1275.51,1252.10,1266.78,93228
850404,1280.15,1248.34,1259.05,93488
850412,1274.85,1246.02,1265.68,93334
850419,1281.91,1256.96,1266.56,91382
850426,1290.30,1257.62,1275.18,96730
850503,1277.94,1235.53,1247.24,100966
850510,1282.46,1239.51,1274.18,107664
850517,1295.83,1265.46,1285.34,102672
850524,1316.08,1290.99,1301.97,112948
850531,1320.79,1292.79,1315.41,107403
850607,1331.99,1304.21,1316.42,120220
850614,1323.81,1285.39,1300.96,97564
850621,1326.83,1287.75,1324.48,102054
850628,1341.17,1307.80,1335.46,103560
850705,1343.75,1320.23,1334.45,92003
850712,1345.99,1313.40,1338.60,106792
850719,1365.93,1326.95,1359.54,128504
850726,1372.20,1335.69,1357.08,119202
850802,1361.90,1334.90,1353.05,106348
850809,1352.71,1316.31,1320.79,93650
850816,1326.05,1303.65,1312.72,83486
850823,1334.68,1307.57,1318.32,83982
850830,1342.41,1309.81,1334.01,81648
850906,1341.40,1318.21,1335.69,89055
850913,1348.23,1296.71,1307.68,102684
850920,1315.75,1283.71,1297.94,97210
850926,1334.57,1301.86,1320.79,100220
851004,1351.59,1318.55,1328.74,121980
851011,1343.41,1315.19,1339.94,95828
851018,1383.40,1336.58,1368.84,110768
851025,1375.67,1351.59,1356.52,110714
851101,1393.58,1346.55,1390.25,115946
851108,1411.01,1377.06,1404.36,117504
851115,1450.57,1402.41,1435.09,132440
851122,1475.57,1422.25,1464.33,124734
851129,1486.93,1447.25,1472.13,110618
851206,1504.01,1450.34,1477.18,134586
851213,1546.44,1478.10,1535.21,165484
851220,1570.87,1528.44,1543.00,153930
851227,1548.85,1508.83,1543.00,82450
860103,1562.84,1523.74,1549.20,102153
860110,1578.10,1495.64,1513.53,146426
860117,1552.52,1502.29,1536.70,121522
860124,1537.39,1491.74,1529.93,120814
860131,1582.91,1524.43,1570.99,146248
860207,1622.82,1564.33,1613.42,149164
860214,1668.69,1605.16,1664.45,139922
860221,1702.75,1641.97,1697.71,157390
860228,1732.57,1674.08,1709.06,164810
860307,1718.63,1663.07,1699.83,158792
860314,1799.93,1688.70,1792.74,176160
860321,1821.24,1758.38,1768.56,156526
860327,1849.74,1762.09,1821.72,155655
860404,1841.83,1728.45,1739.22,148526
860411,1812.50,1712.52,1790.18,151300
860418,1870.16,1781.00,1840.40,143850
860425,1866.44,1803.94,1835.57,147232
860502,1856.15,1761.04,1774.68,138568
860509,1803.32,1755.21,1789.43,125388
860516,1815.23,1749.88,1759.80,124354
860523,1842.14,1746.53,1823.29,118200
860530,1898.22,1823.48,1876.71,141905
860606,1894.38,1845.53,1885.90,114818
860613,1883.21,1816.07,1874.19,125192
860620,1890.61,1843.75,1879.54,126074
860627,1903.36,1853.39,1885.26,136808
860703,1922.67,1876.12,1900.87,135265
860711,1895.53,1794.99,1821.43,145160
860718,1816.65,1754.64,1777.98,150006
860725,1821.57,1763.92,1810.04,128938
860801,1815.24,1741.56,1763.64,123590
860808,1802.02,1730.60,1782.62,127866
860815,1863.61,1779.25,1855.60,132194
860822,1899.47,1842.66,1887.80,126412
860829,1918.59,1860.52,1898.34,130922
860905,1933.35,1852.78,1899.75,164970
860912,1909.45,1733.55,1758.72,181836
860919,1799.35,1739.60,1762.65,142788
860926,1820.02,1750.14,1769.69,128552
861003,1806.38,1732.99,1774.18,128036
861010,1824.24,1763.36,1793.17,122698
861017,1852.64,1781.50,1837.04,119430
861024,1851.66,1792.04,1832.26,124284
861031,1894.69,1817.49,1877.81,156994
861107,1911.14,1868.95,1886.53,158444
861114,1909.31,1848.28,1873.59,147388
861121,1901.86,1797.10,1893.56,172114
861128,1926.46,1879.08,1914.23,137728
861205,1971.74,1880.48,1925.06,172194
861212,1947.41,1904.39,1912.26,137988
861219,1942.91,1887.09,1928.85,170842
861226,1939.12,1902.28,1930.40,122645
870102,1933.49,1885.40,1927.31,114258
870109,2021.65,1936.59,2005.91,189914
870116,2099.69,1987.63,2076.63,208180
870123,2214.57,2051.32,2101.52,212578
870130,2193.34,2079.72,2158.04,179110
870206,2223.28,2142.15,2186.87,207720
870213,2203.18,2134.42,2183.35,173740
870220,2266.45,2184.90,2235.24,190828
870227,2249.86,2186.30,2223.99,162900
870306,2298.23,2209.08,2280.23,178270
870313,2302.17,2238.61,2258.66,170482
870320,2342.05,2224.86,2333.52,182102
870327,2399.57,2322.44,2335.80,186140
870403,2402.41,2230.26,2390.34,191834
870410,2428.41,2305.11,2338.78,177950
870416,2355.68,2213.64,2275.99,208823
870424,2353.13,2221.59,2235.37,173646
870501,2314.20,2180.54,2280.40,183910
870508,2369.89,2255.26,2322.30,181308
870515,2380.77,2266.60,2272.52,172558
870522,2282.91,2188.53,2243.20,171398
870529,2332.37,2252.88,2291.57,157788
870605,2346.33,2260.62,2326.15,147256
870612,2399.42,2306.89,2377.73,162384
870619,2431.85,2374.39,2420.85,177698
870626,2466.04,2415.34,2436.86,170046
870702,2460.30,2391.26,2436.70,154985
870710,2478.48,2412.95,2455.99,186146
870717,2533.64,2427.14,2510.04,192292
870724,2512.28,2444.67,2485.33,173536
870731,2588.33,2468.75,2572.07,182142
870807,2611.93,2525.99,2592.00,194332
870814,2714.92,2587.85,2685.43,222854
870821,2735.49,2626.59,2709.50,174310
870828,2746.65,2632.02,2639.35,175792
870904,2695.47,2556.28,2561.38,170694
870911,2625.96,2493.78,2608.74,191400
870918,2634.57,2508.00,2524.64,165028
870925,2603.95,2468.99,2570.17,188406
871002,2662.37,2563.64,2640.99,185388
871009,2658.78,2472.26,2482.21,175702
871016,2528.39,2207.73,2246.74,224750
871023,2164.16,1616.21,1950.76,459904
871030,2049.07,1767.74,1993.53,281990
871106,2027.52,1891.74,1959.05,212132
871113,1983.92,1845.99,1935.01,174810
871120,1979.28,1853.61,1913.63,163434
871127,1985.25,1889.26,1910.48,142208
871204,1877.98,1733.92,1766.74,191326
871211,1924.90,1765.75,1867.04,189208
871218,1987.23,1860.41,1975.30,212896
871224,2019.56,1949.27,1999.67,166588
871231,1966.18,1912.63,1938.83,140543
880108,2075.27,1898.04,1911.31,186744
880115,1988.40,1877.98,1956.07,163448
880122,1977.45,1845.99,1903.51,155088
880129,1967.67,1889.42,1958.22,193660
880205,1985.41,1902.85,1910.48,192130
880212,1995.69,1878.15,1983.26,179426
880219,2026.19,1969.83,2014.59,160985
880226,2078.08,1998.67,2023.21,191094
880304,2094.50,2017.24,2057.86,208078
880311,2094.16,1996.52,2034.98,199768
880318,2110.91,2023.04,2087.37,175064
880325,2085.05,1973.81,1978.95,157256
880331,2018.57,1951.26,1988.06,146798
880408,2103.78,1969.50,2090.19,170886
880415,2121.35,1969.99,2013.93,184772
880422,2047.08,1968.00,2015.09,155022
880429,2066.64,2011.60,2032.33,141472
880506,2071.95,1997.84,2007.46,151126
880513,2020.23,1950.27,1990.55,153072
880520,2026.69,1921.58,1952.59,156808
880527,1984.58,1927.22,1956.44,135746
880603,2080.73,1959.38,2071.30,216328
880610,2123.58,2042.85,2101.71,204414
880617,2148.12,2070.06,2104.02,201638
880624,2169.10,2072.55,2142.96,170994
880701,2151.14,2100.11,2131.58,208402
880708,2169.45,2099.40,2106.15,163398
880715,2140.11,2073.44,2129.45,175200
880722,2132.47,2050.32,2060.99,150130
880729,2133.00,2047.30,2128.73,163980
880805,2151.85,2105.44,2119.13,155812
880812,2134.60,2014.05,2037.52,180084
880819,2048.90,1993.78,2016.00,144608
880826,2028.98,1978.66,2017.43,117294
880902,2064.72,1988.44,2054.59,128482
880909,2088.73,2038.94,2068.81,138190
880916,2113.26,2055.30,2098.15,165382
880923,2103.31,2066.68,2090.68,140232
880930,2140.29,2069.88,2112.91,134938
881007,2157.72,2082.33,2150.25,166646
881014,2167.85,2113.44,2133.18,147034
881021,2193.28,2110.95,2183.50,170626
881028,2195.06,2120.91,2149.89,177084
881104,2185.99,2125.36,2145.80,150514
881111,2146.87,2063.48,2067.03,138618
881118,2088.02,2026.67,2062.41,136076
881125,2103.49,2036.81,2074.68,107883
881202,2126.60,2062.23,2092.28,132540
881209,2167.50,2092.64,2143.49,141856
881216,2165.18,2119.31,2150.71,144430
881223,2192.68,2141.07,2168.93,140572
881230,2193.75,2153.57,2168.57,114155
890106,2213.75,2127.14,2194.29,153393
890113,2239.11,2182.32,2226.07,153574
890120,2254.64,2202.50,2235.36,161396
890127,2349.64,2214.29,2322.86,196398
890203,2355.00,2302.68,2331.25,186786
890210,2369.29,2278.93,2286.07,191088
890217,2339.11,2266.07,2324.82,156854
890224,2340.89,2242.68,2245.54,154035
890303,2281.79,2232.14,2274.29,155662
890310,2316.79,2261.61,2282.14,159798
890317,2351.07,2267.86,2292.14,177288
890323,2286.25,2235.89,2243.04,148398
890331,2303.34,2234.46,2293.62,146906
890407,2317.45,2282.07,2304.80,158940
890414,2342.93,2289.59,2337.06,149478
890421,2412.57,2324.23,2409.46,178396
890428,2433.10,2373.90,2418.80,160636
890505,2434.38,2371.88,2381.96,163248
890512,2447.95,2356.30,2439.70,160866
890519,2509.35,2432.37,2501.10,192710
890526,2521.63,2458.03,2493.77,169778
890602,2530.88,2459.74,2517.83,191653
890609,2534.38,2471.32,2513.42,197542
890616,2528.17,2460.82,2486.38,182172
890623,2536.04,2450.87,2531.87,168486
890630,2544.95,2412.94,2440.06,162150
890707,2503.22,2431.53,2487.86,125863
890714,2563.16,2482.74,2554.82,160258
890721,2616.46,2531.68,2607.36,175904
890728,2656.68,2563.73,2635.24,179618
890804,2687.03,2615.52,2653.45,182426
890811,2747.53,2643.59,2683.99,200806
890818,2712.25,2654.97,2687.97,148842
890825,2758.73,2619.88,2732.36,165964
890901,2766.91,2704.98,2752.09,151492
890908,2768.24,2679.33,2709.54,155308
890915,2726.06,2643.05,2674.58,165522
890922,2709.35,2662.61,2681.61,139094
890929,2721.12,2636.78,2692.82,151484
891006,2808.13,2677.05,2785.52,170992
891013,2809.08,2545.49,2569.26,161946
891020,2707.58,2496.93,2689.14,234042
891027,2704.71,2570.29,2596.72,175008
891103,2665.78,2588.11,2629.51,148182
891110,2644.26,2563.11,2625.61,148764
891117,2665.37,2597.13,2652.66,147688
891124,2686.01,2614.97,2675.55,127023
891201,2763.87,2663.40,2747.65,160566
891208,2773.89,2702.01,2731.44,151548
891215,2784.77,2703.92,2739.55,185540
891222,2755.55,2658.70,2711.39,168692
891229,2763.01,2694.75,2753.20,121328
900105,2834.04,2732.51,2773.25,172483
900112,2810.79,2675.98,2689.21,161916
900119,2711.39,2625.85,2677.90,172262
900126,2683.33,2516.89,2559.23,181194
900202,2623.65,2513.06,2602.70,169088
900209,2674.32,2579.28,2648.20,154976
900216,2669.37,2592.57,2635.59,148566
900223,2622.30,2540.99,2564.19,159838
900302,2669.82,2560.14,2660.36,161634
900309,2705.63,2636.71,2683.33,153728
900316,2745.50,2657.88,2741.22,154444
900323,2775.00,2674.32,2704.28,151722
900330,2755.63,2691.89,2707.21,132310
900406,2755.86,2668.69,2717.12,143974
900412,2763.96,2701.35,2751.80,133635
900420,2793.47,2668.47,2695.95,149024
900427,2691.89,2639.19,2645.05,136190
900504,2718.92,2627.70,2710.36,139900
900511,2810.36,2698.87,2801.58,164342
900518,2857.87,2793.75,2819.91,175648
900525,2878.08,2802.08,2820.92,163470
900601,2919.90,2812.62,2900.97,172625
900608,2956.55,2850.73,2862.38,168456
900615,2956.93,2852.97,2935.89,155292
900622,2931.93,2848.02,2857.18,143392
900629,2901.98,2821.53,2880.69,140552
900706,2925.74,2863.61,2904.95,125075
900713,3012.38,2882.18,2980.20,171270
900720,3024.26,2948.27,2961.14,166956
900727,2961.39,2833.17,2898.51,171718
900803,2940.10,2722.03,2809.65,208508
900810,2774.26,2676.24,2716.58,192706
900817,2778.71,2598.02,2644.80,147952
900824,2679.21,2459.41,2532.92,189858
900831,2651.24,2569.31,2614.36,127882
900907,2643.07,2573.02,2619.55,115743
900914,2665.35,2545.54,2564.11,123920
900921,2594.55,2479.95,2512.38,149082
900928,2501.24,2367.82,2452.48,171484
901005,2565.35,2446.53,2510.64,164962
901012,2548.02,2344.31,2398.02,156194
901019,2536.88,2354.95,2520.79,180282
901026,2535.40,2429.21,2436.14,144014
901102,2501.73,2400.50,2490.84,154292
901109,2519.06,2415.84,2488.61,147700
901116,2581.19,2490.10,2550.25,163550
901123,2580.69,2502.72,2527.23,126533
901130,2577.23,2489.85,2559.65,151588
901207,2656.44,2534.65,2590.10,198000
901214,2640.59,2565.59,2593.81,155854
901221,2662.62,2563.61,2633.66,176712
901228,2653.96,2607.92,2629.21,87481
910104,2651.73,2540.84,2566.09,130670
910111,2563.37,2456.19,2501.49,142532
910118,2663.37,2447.03,2646.78,182206
910125,2679.46,2584.65,2659.41,179764
910201,2764.60,2627.23,2730.69,194942
910208,2875.50,2714.85,2830.69,259659
910215,2947.28,2822.52,2934.65,236918
910222,2955.20,2860.40,2889.36,193795
910301,2935.89,2839.85,2909.90,202784
910308,3017.82,2897.03,2955.20,223951
910315,3000.00,2906.68,2948.27,196540
910322,2960.64,2829.21,2858.91,179540
910328,2956.93,2837.87,2913.86,176305
910405,2970.54,2868.32,2896.78,186560
910412,2946.53,2848.51,2920.79,174330
910419,3030.45,2896.29,2965.59,207226
910426,2965.10,2888.61,2912.38,164168
910503,2966.34,2859.41,2938.86,176388
910510,2986.14,2898.70,2920.17,158366
910517,2945.44,2834.53,2886.63,171862
910524,2935.38,2872.76,2913.91,150651
910531,3044.50,2903.85,3027.50,159339
910607,3057.47,2954.61,2976.74,175366
910614,3014.98,2928.89,3000.45,154252
910621,3022.14,2927.33,2965.56,161660
910628,2957.29,2879.25,2906.75,161803
910705,2987.00,2911.70,2932.50,133699
910712,3003.35,2897.40,2980.77,158272
910719,3036.23,2961.54,3016.32,187286
910726,3038.24,2947.23,2972.50,163696
910802,3042.26,2957.07,3006.26,170976
910809,3050.54,2970.48,2996.20,182408
910816,3041.14,2945.89,2968.02,207964
910823,3065.97,2836.31,3040.25,255652
910830,3068.65,3007.83,3043.60,130986
910906,3066.64,2987.48,3011.63,205728
910913,3025.49,2963.10,2985.69,175662
910920,3050.76,2973.61,3019.23,216716
910927,3048.52,2989.49,3006.04,157230
911004,3043.60,2956.17,2961.76,181154
911011,3000.89,2925.54,2983.68,205854
911018,3089.45,2975.85,3077.15,217886
911025,3085.20,2983.01,3004.92,192330
911101,3091.91,3001.57,3056.35,184584
911108,3080.95,3010.51,3045.62,158376
911115,3084.97,2936.05,2943.20,197992
911122,2990.61,2880.81,2902.73,240840
911129,2942.31,2861.14,2894.68,165351
911206,2958.18,2854.65,2886.40,200586
911213,2936.72,2832.29,2914.36,194008
911218,2946.33,2870.30,2908.09,185733