home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / YahooUK.QTL < prev   
Text File  |  1999-02-27  |  2KB  |  32 lines
  1. xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
  2. ^FTSE   *   FTSE 100 INDEX   unavail.   unavail.   unavail.   unavail.   unavail.   unavail.   unavail.
  3. FBR   *   FAIRBRIAR   02/28/1999      0.295      0.295      0.295         0.000             0   26/2/99 
  4. FAY   *   FAIREY GROUP   02/28/1999      3.215      3.165      3.215         0.000        290929   26/2/99 
  5. BAB   *   BABCOCK INTL   02/28/1999      0.840      0.830      0.840         0.000        376738   26/2/99 
  6. BA.   *   BR.AEROSPACE   02/28/1999      4.180      3.945      4.200         0.000      20080100   26/2/99 
  7. BARC   *   BARCLAYS   02/28/1999     17.330     16.510     16.960         0.000       6389862   26/2/99 
  8. BASS   *   BASS   02/28/1999      8.790      8.320      8.375         0.000       3650844   26/2/99 
  9. BP.   *   BR.PETROLEUM   02/28/1999      9.245      9.245      9.245         0.000             0   10/1/99 
  10. BS.   *   BR.STEEL   02/28/1999      1.265      1.232      1.245         0.000       2689678   26/2/99 
  11. CNA   *   CENTRICA   02/28/1999      1.175      1.145      1.160         0.000       9260662   26/2/99 
  12. ETP   *   ENTERPRISE OIL   02/28/1999      2.840      2.525      2.530         0.000       7738714   26/2/99 
  13. HFX   *   HALIFAX   02/28/1999      7.865      7.640      7.840         0.000       3106032   26/2/99 
  14. MKS   *   MARKS & SP.   02/28/1999      4.267      4.070      4.150   unavail.      17978724   26/2/99 
  15. NU.   *   NORWICH UNION   02/28/1999      4.593      4.475      4.483         0.000       2138560   26/2/99 
  16. PWG   *   POWERGEN   02/28/1999      7.815      7.540      7.800         0.000       7105172   26/2/99 
  17. RBOS   *   ROYAL BANK SCOT   02/28/1999     12.450     12.075     12.335         0.000       1307768   26/2/99 
  18. SBRY   *   SAINSBURY(J)   02/28/1999      3.668      3.547      3.568         0.000       9070375   26/2/99 
  19. SCTN   *   SCOT.&NEWCASTLE   02/28/1999      6.940      6.740      6.940         0.000       4480114   26/2/99 
  20. SDR   *   SCHRODERS   02/28/1999     13.440     12.120     12.800         0.000        152528   26/2/99 
  21. SHEL   *   SHELL   02/28/1999      3.497      3.335      3.390         0.000      31559526   26/2/99 
  22. ULVR   *   UNILEVER   02/28/1999      6.125      5.950      6.085         0.000       9043600   26/2/99 
  23. WWH   *   WOOLWICH   02/28/1999      3.970      3.845      3.973         0.000       4398067   26/2/99 
  24.  
  25.  
  26.  
  27.  
  28.  
  29.  
  30.  
  31.  
  32.