Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / WMT.DAY < prev next >

Wrap

Text File | 1999-04-16 | 497KB | 6,701 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.1 SYMBOL: WMT COMPANY NAME: WAL MART STORES INC COM DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 08/25/1972 0.1092 0.1071 0.1088 4900 12:40pm 08/28/1972 0.1096 0.1084 0.1084 1900 12:40pm 08/29/1972 0.108 0.1071 0.1071 3800 12:40pm 08/30/1972 0.1071 0.1063 0.1071 800 12:40pm 08/31/1972 0.1063 0.1055 0.1055 1700 12:40pm 09/01/1972 0.1063 0.1059 0.1063 500 12:40pm 09/05/1972 0.1063 0.1055 0.1055 1100 12:40pm 09/06/1972 0.1063 0.1063 0.1063 500 12:40pm 09/07/1972 0.1063 0.1059 0.1059 2300 12:40pm 09/08/1972 0.1055 0.1051 0.1051 1300 12:40pm 09/11/1972 0.1059 0.1059 0.1059 1800 12:40pm 09/12/1972 0.1059 0.1059 0.1059 1200 12:40pm 09/13/1972 0.1059 0.1059 0.1059 300 12:40pm 09/14/1972 0.1067 0.1055 0.1067 2500 12:40pm 09/15/1972 0.1063 0.1059 0.1059 1000 12:40pm 09/18/1972 0.1067 0.1063 0.1063 2100 12:40pm 09/19/1972 0.1059 0.1051 0.1055 6100 12:40pm 09/20/1972 0.1047 0.1047 0.1047 100 12:40pm 09/21/1972 0.1038 0.1014 0.1014 2800 12:40pm 09/22/1972 0.101 0.0977 0.0977 1700 12:40pm 09/25/1972 0.0973 0.0948 0.0948 1900 12:40pm 09/26/1972 0.0948 0.094 0.0944 1400 12:40pm 09/27/1972 0.0935 0.0923 0.0923 1300 12:40pm 09/28/1972 0.0956 0.094 0.0948 2800 12:40pm 09/29/1972 0.096 0.0956 0.096 500 12:40pm 10/02/1972 0.1006 0.0968 0.1006 3200 12:40pm 10/03/1972 0.1022 0.1014 0.1022 1000 12:40pm 10/04/1972 0.1051 0.1026 0.1043 3000 12:40pm 10/05/1972 0.1036 0.1014 0.1014 2700 12:40pm 10/06/1972 0.101 0.0973 0.0973 19100 12:40pm 10/09/1972 0.0989 0.0981 0.0989 2500 12:40pm 10/11/1972 0.0993 0.0981 0.0993 900 12:40pm 10/12/1972 0.0989 0.0985 0.0985 700 12:40pm 10/13/1972 0.0985 0.0985 0.0985 100 12:40pm 10/16/1972 0.0981 0.096 0.096 1300 12:40pm 10/17/1972 0.0981 0.0952 0.0977 4800 12:40pm 10/18/1972 0.1055 0.0985 0.1047 15200 12:40pm 10/19/1972 0.1055 0.1047 0.1051 20700 12:40pm 10/20/1972 0.1043 0.1043 0.1043 100 12:40pm 10/23/1972 0.1043 0.1038 0.1038 900 12:40pm 10/24/1972 0.1043 0.1043 0.1043 200 12:40pm 10/25/1972 0.1034 0.1022 0.1022 2400 12:40pm 10/26/1972 0.103 0.103 0.103 100 12:40pm 10/27/1972 0.1034 0.1034 0.1034 400 12:40pm 10/30/1972 0.1038 0.1026 0.103 2600 12:40pm 10/31/1972 0.1063 0.1034 0.1063 1400 12:40pm 11/01/1972 0.1113 0.1076 0.1113 4400 12:40pm 11/02/1972 0.1133 0.1121 0.1121 1400 12:40pm 11/03/1972 0.1117 0.1113 0.1117 2800 12:40pm 11/06/1972 0.1117 0.1117 0.1117 300 12:40pm 11/08/1972 0.1133 0.1121 0.1129 1400 12:40pm 11/09/1972 0.1129 0.1121 0.1129 1600 12:40pm 11/13/1972 0.1125 0.1117 0.1125 800 12:40pm 11/14/1972 0.1121 0.1113 0.1113 300 12:40pm 11/15/1972 0.1117 0.1104 0.1108 1100 12:40pm 11/16/1972 0.1113 0.1104 0.1113 1200 12:40pm 11/17/1972 0.1121 0.1108 0.1108 2700 12:40pm 11/20/1972 0.1113 0.1104 0.1104 300 12:40pm 11/21/1972 0.1129 0.1096 0.1129 1100 12:40pm 11/22/1972 0.1141 0.1129 0.1129 900 12:40pm 11/24/1972 0.1133 0.1125 0.1125 700 12:40pm 11/27/1972 0.1154 0.1121 0.1154 12200 12:40pm 11/28/1972 0.1146 0.1121 0.1121 6800 12:40pm 11/29/1972 0.1113 0.1071 0.1071 7000 12:40pm 11/30/1972 0.1063 0.1059 0.1063 400 12:40pm 12/01/1972 0.108 0.1067 0.108 2900 12:40pm 12/04/1972 0.1121 0.1088 0.1121 1900 12:40pm 12/05/1972 0.1137 0.1137 0.1137 2600 12:40pm 12/06/1972 0.1137 0.1133 0.1137 800 12:40pm 12/07/1972 0.1137 0.1129 0.1129 1300 12:40pm 12/08/1972 0.1129 0.1113 0.1113 19100 12:40pm 12/11/1972 0.1125 0.1121 0.1125 700 12:40pm 12/12/1972 0.1117 0.1113 0.1113 400 12:40pm 12/13/1972 0.1121 0.1117 0.1121 200 12:40pm 12/14/1972 0.1129 0.1125 0.1125 3200 12:40pm 12/15/1972 0.1137 0.1129 0.1133 3000 12:40pm 12/18/1972 0.1133 0.1125 0.1129 3000 12:40pm 12/19/1972 0.1133 0.1125 0.1133 300 12:40pm 12/20/1972 0.1137 0.1063 0.1137 400 12:40pm 12/21/1972 0.1133 0.1125 0.1129 17700 12:40pm 12/22/1972 0.1137 0.1125 0.1137 2400 12:40pm 12/26/1972 0.115 0.1121 0.1121 1200 12:40pm 12/27/1972 0.1129 0.1113 0.1129 1500 12:40pm 12/29/1972 0.1137 0.1121 0.1137 600 12:40pm 01/02/1973 0.115 0.1141 0.1141 900 12:40pm 01/03/1973 0.1137 0.1133 0.1137 1500 12:40pm 01/04/1973 0.115 0.1133 0.1133 3400 12:40pm 01/05/1973 0.1133 0.1125 0.1129 3100 12:40pm 01/08/1973 0.1129 0.1121 0.1125 1300 12:40pm 01/09/1973 0.1121 0.1096 0.1104 7000 12:40pm 01/10/1973 0.1104 0.1076 0.1076 2500 12:40pm 01/11/1973 0.1104 0.1088 0.11 2600 12:40pm 01/12/1973 0.1113 0.1096 0.1096 3800 12:40pm 01/15/1973 0.1088 0.1084 0.1084 700 12:40pm 01/16/1973 0.1104 0.108 0.1104 6800 12:40pm 01/17/1973 0.1117 0.11 0.1108 1300 12:40pm 01/19/1973 0.11 0.1088 0.1088 1200 12:40pm 01/22/1973 0.1084 0.1076 0.1076 600 12:40pm 01/23/1973 0.108 0.1038 0.1038 3000 12:40pm 01/24/1973 0.1067 0.1047 0.1055 3100 12:40pm 01/26/1973 0.1047 0.103 0.1047 2200 12:40pm 01/29/1973 0.1038 0.101 0.101 1900 12:40pm 01/30/1973 0.1001 0.0989 0.0993 2500 12:40pm 01/31/1973 0.0989 0.0977 0.0977 1000 12:40pm 02/01/1973 0.101 0.0985 0.0997 6100 12:40pm 02/02/1973 0.101 0.0993 0.0997 5000 12:40pm 02/05/1973 0.0997 0.0997 0.0997 200 12:40pm 02/06/1973 0.1001 0.0993 0.0993 2300 12:40pm 02/07/1973 0.1006 0.0997 0.1006 6500 12:40pm 02/08/1973 0.1006 0.0989 0.0989 1700 12:40pm 02/09/1973 0.0989 0.0981 0.0989 2000 12:40pm 02/12/1973 0.1022 0.0989 0.1022 4400 12:40pm 02/13/1973 0.1026 0.1018 0.1022 1600 12:40pm 02/14/1973 0.1022 0.1014 0.1022 2000 12:40pm 02/15/1973 0.1038 0.103 0.1038 1900 12:40pm 02/16/1973 0.1071 0.1055 0.1063 2600 12:40pm 02/20/1973 0.108 0.1071 0.108 11400 12:40pm 02/21/1973 0.108 0.1076 0.1076 2600 12:40pm 02/22/1973 0.1076 0.1047 0.1047 26600 12:40pm 02/23/1973 0.1055 0.1043 0.1051 4200 12:40pm 02/26/1973 0.1047 0.1043 0.1043 1600 12:40pm 02/27/1973 0.1043 0.1034 0.1034 2800 12:40pm 02/28/1973 0.1022 0.1018 0.1022 5000 12:40pm 03/01/1973 0.1014 0.1014 0.1014 200 12:40pm 03/02/1973 0.101 0.1001 0.1006 5100 12:40pm 03/05/1973 0.1006 0.0981 0.0981 16300 12:40pm 03/06/1973 0.0985 0.0931 0.0935 11700 12:40pm 03/07/1973 0.0923 0.0865 0.0911 10000 12:40pm 03/08/1973 0.0981 0.0931 0.0956 6400 12:40pm 03/09/1973 0.0956 0.0931 0.0944 5000 12:40pm 03/12/1973 0.0956 0.0948 0.0948 1100 12:40pm 03/13/1973 0.094 0.0919 0.0919 2900 12:40pm 03/14/1973 0.0948 0.0919 0.094 3500 12:40pm 03/15/1973 0.096 0.0923 0.0923 1400 12:40pm 03/16/1973 0.0915 0.0894 0.0915 2200 12:40pm 03/19/1973 0.0907 0.0894 0.0894 1000 12:40pm 03/20/1973 0.089 0.0874 0.0874 300 12:40pm 03/21/1973 0.0874 0.0857 0.0857 4300 12:40pm 03/22/1973 0.0833 0.0713 0.0713 8400 12:40pm 03/23/1973 0.0725 0.0709 0.0721 10800 12:40pm 03/26/1973 0.073 0.0721 0.0725 2700 12:40pm 03/27/1973 0.0754 0.0721 0.0754 9500 12:40pm 03/28/1973 0.075 0.0742 0.0742 1700 12:40pm 03/29/1973 0.0746 0.0746 0.0746 100 12:40pm 03/30/1973 0.0754 0.075 0.075 2700 12:40pm 04/02/1973 0.0754 0.0742 0.0754 3000 12:40pm 04/03/1973 0.0754 0.0754 0.0754 300 12:40pm 04/04/1973 0.0754 0.0746 0.0754 1000 12:40pm 04/05/1973 0.0738 0.0717 0.0717 2800 12:40pm 04/06/1973 0.0717 0.0717 0.0717 300 12:40pm 04/09/1973 0.0717 0.0717 0.0717 100 12:40pm 04/10/1973 0.0725 0.0717 0.0721 2600 12:40pm 04/11/1973 0.0725 0.0713 0.0717 900 12:40pm 04/12/1973 0.0717 0.0717 0.0717 300 12:40pm 04/13/1973 0.0717 0.0713 0.0717 600 12:40pm 04/16/1973 0.0709 0.0701 0.0705 1800 12:40pm 04/18/1973 0.0701 0.0697 0.0701 1500 12:40pm 04/19/1973 0.0721 0.0701 0.0721 1400 12:40pm 04/23/1973 0.0742 0.0725 0.0742 5600 12:40pm 04/24/1973 0.0762 0.0754 0.0762 1400 12:40pm 04/25/1973 0.0767 0.0762 0.0762 2800 12:40pm 04/26/1973 0.0762 0.0758 0.0758 5600 12:40pm 04/27/1973 0.0762 0.0742 0.0742 2200 12:40pm 04/30/1973 0.0738 0.0738 0.0738 1000 12:40pm 05/01/1973 0.0734 0.0734 0.0734 500 12:40pm 05/02/1973 0.073 0.073 0.073 100 12:40pm 05/03/1973 0.073 0.0725 0.073 400 12:40pm 05/04/1973 0.0742 0.0738 0.0742 2300 12:40pm 05/07/1973 0.0734 0.0734 0.0734 100 12:40pm 05/09/1973 0.0746 0.0738 0.0742 900 12:40pm 05/10/1973 0.0742 0.0742 0.0742 800 12:40pm 05/11/1973 0.0734 0.0734 0.0734 200 12:40pm 05/14/1973 0.0721 0.0701 0.0705 6000 12:40pm 05/15/1973 0.0701 0.0701 0.0701 1500 12:40pm 05/17/1973 0.0713 0.0709 0.0709 3600 12:40pm 05/18/1973 0.0713 0.0713 0.0713 400 12:40pm 05/21/1973 0.0709 0.0705 0.0705 2400 12:40pm 05/22/1973 0.0709 0.0692 0.0705 3900 12:40pm 05/23/1973 0.0697 0.0692 0.0692 1000 12:40pm 05/24/1973 0.0697 0.068 0.0684 3500 12:40pm 05/25/1973 0.0709 0.0692 0.0709 7100 12:40pm 05/29/1973 0.0746 0.0717 0.0746 1200 12:40pm 05/30/1973 0.0738 0.0725 0.0725 300 12:40pm 05/31/1973 0.0725 0.0717 0.0725 400 12:40pm 06/05/1973 0.0717 0.0717 0.0717 100 12:40pm 06/06/1973 0.0709 0.0631 0.066 7700 12:40pm 06/07/1973 0.066 0.0651 0.0655 2900 12:40pm 06/08/1973 0.0655 0.0655 0.0655 100 12:40pm 06/11/1973 0.0655 0.0647 0.0647 200 12:40pm 06/12/1973 0.0643 0.0618 0.0618 2400 12:40pm 06/13/1973 0.061 0.0577 0.0577 97600 12:40pm 06/14/1973 0.0569 0.0495 0.0507 4800 12:40pm 06/15/1973 0.0511 0.0495 0.0495 2800 12:40pm 06/18/1973 0.0499 0.0499 0.0499 2200 12:40pm 06/19/1973 0.0515 0.0495 0.0515 1800 12:40pm 06/20/1973 0.0577 0.0524 0.0569 3100 12:40pm 06/21/1973 0.0577 0.0561 0.0577 2800 12:40pm 06/22/1973 0.0585 0.0565 0.0565 1200 12:40pm 06/25/1973 0.0561 0.0544 0.0544 500 12:40pm 06/26/1973 0.0536 0.0487 0.0487 33800 12:40pm 06/27/1973 0.0499 0.0487 0.0499 3400 12:40pm 06/28/1973 0.0511 0.0495 0.0495 1500 12:40pm 06/29/1973 0.0499 0.0495 0.0499 2300 12:40pm 07/02/1973 0.0515 0.0499 0.0515 2600 12:40pm 07/03/1973 0.0532 0.0524 0.0532 1200 12:40pm 07/06/1973 0.0532 0.0524 0.0532 1000 12:40pm 07/09/1973 0.0532 0.0515 0.0515 1800 12:40pm 07/10/1973 0.0511 0.0507 0.0511 300 12:40pm 07/11/1973 0.0507 0.0499 0.0503 800 12:40pm 07/12/1973 0.0495 0.0487 0.0495 3800 12:40pm 07/13/1973 0.0495 0.0495 0.0495 1900 12:40pm 07/16/1973 0.0552 0.0503 0.0552 1700 12:40pm 07/17/1973 0.0561 0.0557 0.0561 600 12:40pm 07/18/1973 0.0594 0.0565 0.0594 1700 12:40pm 07/19/1973 0.0627 0.0602 0.0627 800 12:40pm 07/20/1973 0.0668 0.0639 0.0668 2800 12:40pm 07/23/1973 0.0705 0.0664 0.0705 3200 12:40pm 07/24/1973 0.082 0.0709 0.0791 5500 12:40pm 07/25/1973 0.0849 0.0795 0.0849 5300 12:40pm 07/26/1973 0.087 0.0816 0.0816 3100 12:40pm 07/27/1973 0.0804 0.073 0.0738 3800 12:40pm 07/30/1973 0.0767 0.0746 0.0767 500 12:40pm 07/31/1973 0.0791 0.0767 0.0791 2400 12:40pm 08/01/1973 0.0791 0.075 0.075 2400 12:40pm 08/02/1973 0.0738 0.0725 0.0738 2200 12:40pm 08/03/1973 0.073 0.073 0.073 1100 12:40pm 08/06/1973 0.0738 0.0725 0.0725 1300 12:40pm 08/07/1973 0.0725 0.0709 0.0717 800 12:40pm 08/08/1973 0.0709 0.0684 0.0684 1100 12:40pm 08/09/1973 0.0701 0.0684 0.0692 1200 12:40pm 08/10/1973 0.0717 0.0701 0.0713 2600 12:40pm 08/14/1973 0.0705 0.0684 0.0684 1800 12:40pm 08/16/1973 0.0692 0.0692 0.0692 900 12:40pm 08/17/1973 0.0717 0.0701 0.0709 1300 12:40pm 08/20/1973 0.0701 0.0676 0.0676 1000 12:40pm 08/21/1973 0.0664 0.0643 0.0655 4000 12:40pm 08/22/1973 0.0655 0.0651 0.0655 700 12:40pm 08/23/1973 0.066 0.066 0.066 800 12:40pm 08/24/1973 0.0705 0.0676 0.0692 4800 12:40pm 08/27/1973 0.0705 0.0701 0.0705 200 12:40pm 08/28/1973 0.0713 0.0709 0.0709 1000 12:40pm 08/29/1973 0.0717 0.0709 0.0709 1400 12:40pm 08/30/1973 0.0705 0.0688 0.0688 700 12:40pm 08/31/1973 0.0698 0.069 0.0698 1000 12:40pm 09/04/1973 0.0719 0.0707 0.0719 800 12:40pm 09/06/1973 0.0719 0.0719 0.0719 1200 12:40pm 09/07/1973 0.0711 0.0711 0.0711 5100 12:40pm 09/11/1973 0.0719 0.0686 0.0694 6100 12:40pm 09/12/1973 0.0686 0.0645 0.0649 2400 12:40pm 09/13/1973 0.064 0.064 0.064 100 12:40pm 09/14/1973 0.0649 0.0649 0.0649 900 12:40pm 09/17/1973 0.0661 0.0653 0.0661 2400 12:40pm 09/18/1973 0.0694 0.0661 0.0694 2600 12:40pm 09/19/1973 0.0735 0.0694 0.0735 7400 12:40pm 09/20/1973 0.076 0.0744 0.076 5300 12:40pm 09/24/1973 0.076 0.074 0.074 1100 12:40pm 09/25/1973 0.0744 0.0744 0.0744 500 12:40pm 09/26/1973 0.0752 0.0731 0.0752 2500 12:40pm 09/27/1973 0.0756 0.0735 0.0744 4700 12:40pm 10/01/1973 0.074 0.0731 0.074 600 12:40pm 10/02/1973 0.0735 0.0727 0.0731 700 12:40pm 10/03/1973 0.0735 0.0727 0.0735 900 12:40pm 10/04/1973 0.0744 0.0744 0.0744 500 12:40pm 10/05/1973 0.0756 0.0748 0.0756 1600 12:40pm 10/08/1973 0.0756 0.0752 0.0752 600 12:40pm 10/09/1973 0.0752 0.0752 0.0752 200 12:40pm 10/10/1973 0.0752 0.0748 0.0748 1800 12:40pm 10/11/1973 0.0748 0.0744 0.0744 1100 12:40pm 10/12/1973 0.0777 0.0752 0.0777 2600 12:40pm 10/15/1973 0.0777 0.0777 0.0777 200 12:40pm 10/16/1973 0.0764 0.076 0.076 500 12:40pm 10/18/1973 0.0768 0.076 0.076 1200 12:40pm 10/19/1973 0.0768 0.076 0.076 900 12:40pm 10/22/1973 0.0752 0.0752 0.0752 600 12:40pm 10/23/1973 0.0768 0.0768 0.0768 3500 12:40pm 10/25/1973 0.0768 0.076 0.076 700 12:40pm 10/26/1973 0.0768 0.076 0.076 3600 12:40pm 10/29/1973 0.0777 0.0768 0.0777 1200 12:40pm 10/30/1973 0.0793 0.0789 0.0793 1900 12:40pm 10/31/1973 0.0785 0.0777 0.0777 1000 12:40pm 11/01/1973 0.0764 0.076 0.076 400 12:40pm 11/02/1973 0.0752 0.0752 0.0752 100 12:40pm 11/05/1973 0.0744 0.0715 0.0715 1100 12:40pm 11/06/1973 0.0719 0.0702 0.0702 3300 12:40pm 11/07/1973 0.0694 0.0686 0.069 500 12:40pm 11/08/1973 0.069 0.0686 0.069 2900 12:40pm 11/09/1973 0.0698 0.0673 0.0673 1100 12:40pm 11/12/1973 0.0673 0.0653 0.0653 2900 12:40pm 11/13/1973 0.0645 0.0607 0.0612 1900 12:40pm 11/14/1973 0.0612 0.0603 0.0612 1300 12:40pm 11/15/1973 0.0624 0.0603 0.0616 4100 12:40pm 11/16/1973 0.062 0.0607 0.0616 1700 12:40pm 11/19/1973 0.0607 0.0583 0.0583 1200 12:40pm 11/20/1973 0.0574 0.0529 0.0529 3100 12:40pm 11/21/1973 0.0525 0.0517 0.0517 12000 12:40pm 11/23/1973 0.0517 0.0517 0.0517 7900 12:40pm 11/26/1973 0.0517 0.0471 0.0471 4200 12:40pm 11/27/1973 0.0496 0.0463 0.0496 23200 12:40pm 11/28/1973 0.0533 0.0512 0.0512 6200 12:40pm 11/29/1973 0.0521 0.0512 0.0517 900 12:40pm 11/30/1973 0.0512 0.0512 0.0512 200 12:40pm 12/03/1973 0.0508 0.0492 0.0492 1400 12:40pm 12/04/1973 0.0496 0.0484 0.0488 2900 12:40pm 12/05/1973 0.0488 0.0479 0.0479 1100 12:40pm 12/06/1973 0.0492 0.0488 0.0492 300 12:40pm 12/07/1973 0.0504 0.0492 0.0504 7500 12:40pm 12/10/1973 0.0504 0.0496 0.05 4200 12:40pm 12/11/1973 0.0504 0.0492 0.0492 1700 12:40pm 12/12/1973 0.0488 0.0479 0.0479 1100 12:40pm 12/13/1973 0.0479 0.0442 0.0442 4100 12:40pm 12/14/1973 0.0442 0.043 0.0442 2400 12:40pm 12/17/1973 0.0442 0.0426 0.0426 1100 12:40pm 12/18/1973 0.0438 0.0413 0.0438 9500 12:40pm 12/19/1973 0.0455 0.0434 0.0446 6100 12:40pm 12/20/1973 0.0455 0.0434 0.0446 4200 12:40pm 12/21/1973 0.0455 0.0438 0.0446 1400 12:40pm 12/24/1973 0.0451 0.0442 0.0446 5900 12:40pm 12/26/1973 0.0467 0.0446 0.0446 6700 12:40pm 12/27/1973 0.0455 0.0442 0.0442 4000 12:40pm 12/28/1973 0.0442 0.0413 0.043 5900 12:40pm 12/31/1973 0.0442 0.0413 0.0442 5700 12:40pm 01/02/1974 0.0451 0.0451 0.0451 100 12:40pm 01/03/1974 0.0521 0.0463 0.0521 2600 12:40pm 01/04/1974 0.0529 0.0504 0.0504 5300 12:40pm 01/07/1974 0.0504 0.0504 0.0504 500 12:40pm 01/08/1974 0.0521 0.0504 0.0521 1700 12:40pm 01/09/1974 0.0512 0.0504 0.0504 1000 12:40pm 01/10/1974 0.0504 0.0504 0.0504 100 12:40pm 01/11/1974 0.0504 0.0504 0.0504 200 12:40pm 01/14/1974 0.0512 0.0512 0.0512 100 12:40pm 01/15/1974 0.0512 0.0504 0.0512 400 12:40pm 01/16/1974 0.0512 0.0504 0.0512 800 12:40pm 01/18/1974 0.0529 0.0521 0.0529 700 12:40pm 01/21/1974 0.0521 0.0517 0.0517 600 12:40pm 01/22/1974 0.0554 0.0525 0.0554 2500 12:40pm 01/23/1974 0.0583 0.0558 0.0583 2400 12:40pm 01/24/1974 0.0583 0.057 0.0583 1100 12:40pm 01/25/1974 0.0595 0.0595 0.0595 400 12:40pm 01/28/1974 0.0599 0.0595 0.0595 300 12:40pm 01/29/1974 0.0603 0.0595 0.0595 1400 12:40pm 01/30/1974 0.062 0.0603 0.0612 2300 12:40pm 01/31/1974 0.0628 0.0616 0.0628 500 12:40pm 02/01/1974 0.062 0.0595 0.0595 1300 12:40pm 02/04/1974 0.057 0.0558 0.057 4500 12:40pm 02/05/1974 0.0587 0.0566 0.0587 1400 12:40pm 02/07/1974 0.0587 0.0587 0.0587 100 12:40pm 02/08/1974 0.0541 0.0529 0.0529 2500 12:40pm 02/11/1974 0.057 0.0558 0.0558 1400 12:40pm 02/12/1974 0.055 0.0479 0.0484 6000 12:40pm 02/13/1974 0.0529 0.0484 0.0529 2900 12:40pm 02/15/1974 0.0537 0.0529 0.0537 900 12:40pm 02/19/1974 0.0529 0.0521 0.0525 900 12:40pm 02/21/1974 0.0537 0.0533 0.0537 400 12:40pm 02/22/1974 0.0537 0.0533 0.0533 800 12:40pm 02/25/1974 0.0562 0.0541 0.0562 1200 12:40pm 02/26/1974 0.0554 0.0554 0.0554 300 12:40pm 02/28/1974 0.0554 0.0529 0.0554 21200 12:40pm 03/01/1974 0.0517 0.0512 0.0512 700 12:40pm 03/04/1974 0.0512 0.0512 0.0512 100 12:40pm 03/05/1974 0.0517 0.0517 0.0517 600 12:40pm 03/06/1974 0.0521 0.0512 0.0521 1800 12:40pm 03/07/1974 0.0525 0.0517 0.0521 1200 12:40pm 03/08/1974 0.0533 0.0504 0.0533 6900 12:40pm 03/11/1974 0.0554 0.0541 0.0554 1800 12:40pm 03/12/1974 0.0562 0.0554 0.0554 1200 12:40pm 03/13/1974 0.0547 0.0535 0.0535 1600 12:40pm 03/14/1974 0.0551 0.0531 0.0531 1400 12:40pm 03/15/1974 0.0535 0.0535 0.0535 300 12:40pm 03/18/1974 0.0531 0.0522 0.0522 2100 12:40pm 03/19/1974 0.0518 0.051 0.051 1700 12:40pm 03/20/1974 0.0506 0.0506 0.0506 200 12:40pm 03/21/1974 0.0531 0.0506 0.0518 2500 12:40pm 03/22/1974 0.0526 0.0526 0.0526 400 12:40pm 03/28/1974 0.0518 0.0518 0.0518 100 12:40pm 03/29/1974 0.0518 0.0518 0.0518 300 12:40pm 04/02/1974 0.0522 0.0518 0.0522 1000 12:40pm 04/03/1974 0.0518 0.0518 0.0518 200 12:40pm 04/05/1974 0.0526 0.0518 0.0526 700 12:40pm 04/08/1974 0.0547 0.0531 0.0543 1000 12:40pm 04/09/1974 0.0547 0.0535 0.0543 900 12:40pm 04/10/1974 0.0539 0.0535 0.0539 400 12:40pm 04/15/1974 0.0547 0.0535 0.0547 400 12:40pm 04/16/1974 0.0547 0.0535 0.0539 1300 12:40pm 04/17/1974 0.0547 0.0539 0.0547 500 12:40pm 04/18/1974 0.0547 0.0543 0.0543 600 12:40pm 04/19/1974 0.0539 0.0539 0.0539 500 12:40pm 04/22/1974 0.0539 0.0539 0.0539 600 12:40pm 04/23/1974 0.0539 0.0531 0.0531 1500 12:40pm 04/24/1974 0.0531 0.0526 0.0526 900 12:40pm 04/25/1974 0.0522 0.0522 0.0522 100 12:40pm 04/26/1974 0.0539 0.0526 0.0531 3200 12:40pm 04/29/1974 0.0526 0.0526 0.0526 100 12:40pm 04/30/1974 0.0526 0.0518 0.0522 300 12:40pm 05/01/1974 0.0522 0.0514 0.0514 500 12:40pm 05/03/1974 0.0514 0.0497 0.0506 2800 12:40pm 05/07/1974 0.0539 0.0518 0.0531 900 12:40pm 05/08/1974 0.0555 0.0555 0.0555 1300 12:40pm 05/09/1974 0.0551 0.0547 0.0547 200 12:40pm 05/10/1974 0.0543 0.0531 0.0539 1300 12:40pm 05/13/1974 0.0539 0.0535 0.0539 600 12:40pm 05/14/1974 0.0535 0.0535 0.0535 100 12:40pm 05/16/1974 0.0543 0.0535 0.0543 1000 12:40pm 05/17/1974 0.0539 0.0539 0.0539 1000 12:40pm 05/20/1974 0.0535 0.0535 0.0535 300 12:40pm 05/21/1974 0.0531 0.0526 0.0531 3600 12:40pm 05/22/1974 0.0531 0.0526 0.0531 800 12:40pm 05/23/1974 0.0531 0.0514 0.0531 2400 12:40pm 05/24/1974 0.0572 0.0535 0.0572 3800 12:40pm 05/28/1974 0.0584 0.0584 0.0584 2100 12:40pm 05/29/1974 0.058 0.0576 0.0576 2500 12:40pm 05/30/1974 0.0572 0.0555 0.0564 2800 12:40pm 05/31/1974 0.0564 0.0564 0.0564 500 12:40pm 06/03/1974 0.0572 0.0564 0.0568 2800 12:40pm 06/04/1974 0.0568 0.0568 0.0568 200 12:40pm 06/05/1974 0.0584 0.0576 0.058 1200 12:40pm 06/06/1974 0.0605 0.0593 0.0601 4200 12:40pm 06/07/1974 0.063 0.0601 0.063 8800 12:40pm 06/10/1974 0.0655 0.0647 0.0655 2700 12:40pm 06/11/1974 0.0655 0.063 0.063 11200 12:40pm 06/12/1974 0.0634 0.063 0.0634 1600 12:40pm 06/13/1974 0.0655 0.0647 0.0647 4500 12:40pm 06/14/1974 0.0655 0.0647 0.0655 2500 12:40pm 06/17/1974 0.0663 0.0655 0.0663 9600 12:40pm 06/18/1974 0.0663 0.0663 0.0663 1200 12:40pm 06/19/1974 0.0663 0.0655 0.0663 5900 12:40pm 06/20/1974 0.0663 0.0659 0.0663 3900 12:40pm 06/21/1974 0.0659 0.0659 0.0659 100 12:40pm 06/24/1974 0.0647 0.0647 0.0647 7600 12:40pm 06/25/1974 0.0663 0.0647 0.0663 2700 12:40pm 06/26/1974 0.0671 0.0663 0.0663 1700 12:40pm 06/27/1974 0.0655 0.0647 0.0647 3200 12:40pm 06/28/1974 0.0647 0.0647 0.0647 1100 12:40pm 07/01/1974 0.0642 0.0642 0.0642 1700 12:40pm 07/02/1974 0.0638 0.0638 0.0638 1200 12:40pm 07/03/1974 0.0659 0.0638 0.0647 1800 12:40pm 07/05/1974 0.0647 0.0647 0.0647 100 12:40pm 07/08/1974 0.0638 0.0638 0.0638 600 12:40pm 07/09/1974 0.0638 0.0638 0.0638 1800 12:40pm 07/10/1974 0.0638 0.0634 0.0634 1100 12:40pm 07/11/1974 0.0642 0.0634 0.0642 400 12:40pm 07/15/1974 0.0651 0.0647 0.0647 800 12:40pm 07/18/1974 0.0663 0.0638 0.0663 3300 12:40pm 07/19/1974 0.068 0.0663 0.068 900 12:40pm 07/22/1974 0.0671 0.0655 0.0655 1600 12:40pm 07/23/1974 0.0655 0.0655 0.0655 400 12:40pm 07/24/1974 0.0655 0.0655 0.0655 500 12:40pm 07/25/1974 0.0651 0.0647 0.0647 900 12:40pm 07/26/1974 0.0647 0.0647 0.0647 700 12:40pm 07/29/1974 0.0647 0.0647 0.0647 800 12:40pm 07/30/1974 0.0642 0.0638 0.0638 300 12:40pm 07/31/1974 0.0655 0.0647 0.0647 1000 12:40pm 08/05/1974 0.0638 0.0638 0.0638 1400 12:40pm 08/06/1974 0.0638 0.063 0.0638 900 12:40pm 08/07/1974 0.0647 0.0638 0.0647 500 12:40pm 08/08/1974 0.0651 0.0651 0.0651 100 12:40pm 08/12/1974 0.0638 0.0618 0.0618 1000 12:40pm 08/13/1974 0.0613 0.0605 0.0605 900 12:40pm 08/14/1974 0.0601 0.0564 0.0564 2500 12:40pm 08/15/1974 0.056 0.0518 0.0518 2400 12:40pm 08/16/1974 0.0506 0.0506 0.0506 200 12:40pm 08/19/1974 0.051 0.051 0.051 500 12:40pm 08/20/1974 0.051 0.0489 0.0489 500 12:40pm 08/21/1974 0.0514 0.0497 0.051 1200 12:40pm 08/22/1974 0.0518 0.0518 0.0518 400 12:40pm 08/23/1974 0.0518 0.0518 0.0518 3700 12:40pm 08/26/1974 0.0547 0.0526 0.0547 1600 12:40pm 08/27/1974 0.056 0.0551 0.056 1000 12:40pm 08/28/1974 0.0568 0.056 0.056 400 12:40pm 08/29/1974 0.0555 0.0547 0.0547 600 12:40pm 09/03/1974 0.0555 0.0531 0.0551 2000 12:40pm 09/04/1974 0.0547 0.0547 0.0547 200 12:40pm 09/06/1974 0.0551 0.0543 0.0543 400 12:40pm 09/10/1974 0.0532 0.0532 0.0532 200 12:40pm 09/12/1974 0.0524 0.0503 0.0503 1000 12:40pm 09/13/1974 0.0495 0.0486 0.0486 1000 12:40pm 09/16/1974 0.0482 0.0478 0.0482 700 12:40pm 09/17/1974 0.0482 0.0482 0.0482 1000 12:40pm 09/18/1974 0.0495 0.0491 0.0495 500 12:40pm 09/19/1974 0.0486 0.0486 0.0486 100 12:40pm 09/20/1974 0.0482 0.0482 0.0482 6400 12:40pm 09/24/1974 0.0491 0.0482 0.0491 300 12:40pm 09/27/1974 0.0482 0.0482 0.0482 700 12:40pm 09/30/1974 0.0474 0.047 0.047 500 12:40pm 10/01/1974 0.0466 0.0428 0.0428 1300 12:40pm 10/02/1974 0.042 0.0412 0.0412 1200 12:40pm 10/03/1974 0.0399 0.0399 0.0399 600 12:40pm 10/04/1974 0.0387 0.0383 0.0383 400 12:40pm 10/07/1974 0.037 0.0366 0.037 2600 12:40pm 10/08/1974 0.0366 0.0366 0.0366 900 12:40pm 10/09/1974 0.0378 0.0366 0.0378 600 12:40pm 10/10/1974 0.0432 0.0399 0.0424 4900 12:40pm 10/11/1974 0.0432 0.0428 0.0432 400 12:40pm 10/14/1974 0.0449 0.0432 0.0449 3900 12:40pm 10/15/1974 0.0449 0.0432 0.0441 4500 12:40pm 10/16/1974 0.0441 0.0441 0.0441 400 12:40pm 10/21/1974 0.0441 0.0441 0.0441 100 12:40pm 10/22/1974 0.0432 0.042 0.042 800 12:40pm 10/23/1974 0.0408 0.0408 0.0408 200 12:40pm 10/24/1974 0.0399 0.0391 0.0391 300 12:40pm 10/25/1974 0.0387 0.0387 0.0387 300 12:40pm 10/29/1974 0.0387 0.0383 0.0387 1600 12:40pm 10/30/1974 0.0408 0.0395 0.0408 900 12:40pm 10/31/1974 0.0412 0.0412 0.0412 200 12:40pm 11/01/1974 0.0424 0.042 0.0424 1700 12:40pm 11/04/1974 0.0424 0.0416 0.0424 4700 12:40pm 11/05/1974 0.0428 0.0428 0.0428 500 12:40pm 11/06/1974 0.0416 0.0408 0.0408 300 12:40pm 11/07/1974 0.0403 0.0399 0.0399 8600 12:40pm 11/08/1974 0.0391 0.0333 0.0349 147100 12:40pm 11/11/1974 0.0349 0.0345 0.0345 2600 12:40pm 11/12/1974 0.0349 0.0345 0.0345 1000 12:40pm 11/13/1974 0.0345 0.0341 0.0341 2200 12:40pm 11/14/1974 0.0349 0.0333 0.0349 4100 12:40pm 11/15/1974 0.0349 0.0349 0.0349 400 12:40pm 11/18/1974 0.0349 0.0349 0.0349 100 12:40pm 11/19/1974 0.0341 0.0333 0.0333 1400 12:40pm 11/20/1974 0.0333 0.0333 0.0333 600 12:40pm 11/21/1974 0.0333 0.0333 0.0333 400 12:40pm 11/22/1974 0.0333 0.0333 0.0333 2100 12:40pm 11/25/1974 0.0333 0.0329 0.0329 500 12:40pm 11/26/1974 0.0333 0.0329 0.0329 38100 12:40pm 11/27/1974 0.0333 0.0333 0.0333 7700 12:40pm 11/29/1974 0.0333 0.0333 0.0333 700 12:40pm 12/02/1974 0.0333 0.032 0.032 400 12:40pm 12/03/1974 0.0316 0.0308 0.0308 3600 12:40pm 12/04/1974 0.0312 0.0304 0.0312 3900 12:40pm 12/05/1974 0.0312 0.0312 0.0312 1000 12:40pm 12/06/1974 0.0304 0.03 0.03 4200 12:40pm 12/09/1974 0.0291 0.0279 0.0279 1000 12:40pm 12/10/1974 0.0283 0.0266 0.0266 5000 12:40pm 12/11/1974 0.0266 0.0246 0.0266 3500 12:40pm 12/12/1974 0.0291 0.0254 0.0291 3300 12:40pm 12/13/1974 0.0291 0.0275 0.0291 4500 12:40pm 12/16/1974 0.0291 0.0275 0.0283 3000 12:40pm 12/17/1974 0.03 0.0279 0.03 800 12:40pm 12/18/1974 0.0333 0.0308 0.0333 2300 12:40pm 12/19/1974 0.0354 0.0341 0.0345 2400 12:40pm 12/20/1974 0.0345 0.0341 0.0345 500 12:40pm 12/23/1974 0.0341 0.0333 0.0333 800 12:40pm 12/24/1974 0.0341 0.0333 0.0333 600 12:40pm 12/26/1974 0.0333 0.0333 0.0333 800 1:11pm 12/27/1974 0.0333 0.0329 0.0333 400 12:40pm 12/30/1974 0.0324 0.0308 0.0308 1500 12:40pm 12/31/1974 0.0324 0.0308 0.0316 2400 12:40pm 01/02/1975 0.0333 0.0316 0.0333 1700 12:40pm 01/03/1975 0.0329 0.0324 0.0329 500 12:40pm 01/06/1975 0.0341 0.0337 0.0341 500 12:40pm 01/07/1975 0.0345 0.0345 0.0345 3400 12:40pm 01/08/1975 0.0374 0.0349 0.0374 700 12:40pm 01/09/1975 0.0399 0.0383 0.0395 1300 12:40pm 01/10/1975 0.0445 0.0403 0.0437 4700 12:40pm 01/13/1975 0.0449 0.0432 0.0432 2500 12:40pm 01/14/1975 0.0449 0.042 0.0449 2100 12:40pm 01/15/1975 0.0449 0.0424 0.0424 1300 12:40pm 01/16/1975 0.0449 0.0437 0.0449 1800 12:40pm 01/17/1975 0.0441 0.0412 0.0416 3200 12:40pm 01/20/1975 0.0424 0.0403 0.0403 700 12:40pm 01/21/1975 0.0424 0.0408 0.0408 3600 12:40pm 01/22/1975 0.0408 0.0387 0.0408 2800 12:40pm 01/23/1975 0.0445 0.0416 0.0445 800 12:40pm 01/24/1975 0.0466 0.0449 0.0449 11300 12:40pm 01/27/1975 0.0466 0.0457 0.0466 4800 12:40pm 01/28/1975 0.0507 0.0486 0.0486 5000 12:40pm 01/29/1975 0.0491 0.047 0.0491 9500 12:40pm 01/30/1975 0.0511 0.0491 0.0499 6800 12:40pm 01/31/1975 0.0499 0.0495 0.0499 600 12:40pm 02/03/1975 0.0507 0.0499 0.0507 5400 12:40pm 02/04/1975 0.0511 0.0503 0.0511 2000 12:40pm 02/05/1975 0.054 0.0516 0.054 3700 12:40pm 02/06/1975 0.0553 0.0545 0.0545 1200 12:40pm 02/07/1975 0.0536 0.0516 0.0516 12000 12:40pm 02/10/1975 0.0524 0.0516 0.0516 2000 12:40pm 02/11/1975 0.0507 0.0495 0.0499 800 12:40pm 02/12/1975 0.0499 0.0495 0.0499 2300 12:40pm 02/13/1975 0.0516 0.0499 0.0499 12800 12:40pm 02/14/1975 0.0503 0.0499 0.0503 1100 12:40pm 02/18/1975 0.0503 0.0491 0.0503 500 12:40pm 02/19/1975 0.0503 0.0495 0.0495 2100 12:40pm 02/21/1975 0.0495 0.0486 0.0495 2100 12:40pm 02/24/1975 0.0495 0.0495 0.0495 300 12:40pm 02/25/1975 0.0486 0.0482 0.0482 1700 12:40pm 02/26/1975 0.0482 0.0478 0.0482 800 12:40pm 02/27/1975 0.0491 0.0482 0.0482 4800 12:40pm 02/28/1975 0.0486 0.047 0.047 3700 12:40pm 03/03/1975 0.0474 0.0466 0.0466 900 12:40pm 03/04/1975 0.0486 0.0478 0.0486 1100 12:40pm 03/05/1975 0.0499 0.0478 0.0499 1200 12:40pm 03/06/1975 0.0499 0.0491 0.0499 3200 12:40pm 03/07/1975 0.0557 0.0507 0.0553 5900 12:40pm 03/10/1975 0.0615 0.0561 0.0615 3200 12:40pm 03/11/1975 0.0687 0.0637 0.0687 12400 12:40pm 03/12/1975 0.0683 0.0675 0.0679 10000 12:40pm 03/13/1975 0.067 0.0645 0.0662 3500 12:40pm 03/14/1975 0.0675 0.0666 0.0666 3900 12:40pm 03/17/1975 0.0675 0.0654 0.0666 5800 12:40pm 03/18/1975 0.0679 0.0658 0.0666 2500 12:40pm 03/19/1975 0.0675 0.0658 0.0666 8200 12:40pm 03/20/1975 0.0675 0.0666 0.0675 2100 12:40pm 03/21/1975 0.0666 0.0658 0.0658 7000 12:40pm 03/24/1975 0.0641 0.0625 0.0625 3900 12:40pm 03/25/1975 0.0616 0.0612 0.0616 1600 12:40pm 03/26/1975 0.0633 0.0625 0.0633 3500 12:40pm 03/27/1975 0.0641 0.0641 0.0641 1500 12:40pm 03/31/1975 0.0666 0.0645 0.0666 6500 12:40pm 04/01/1975 0.0662 0.0658 0.0658 8700 12:40pm 04/02/1975 0.0654 0.0633 0.0633 2500 12:40pm 04/03/1975 0.0625 0.0616 0.0616 1800 12:40pm 04/04/1975 0.0608 0.0608 0.0608 100 12:40pm 04/07/1975 0.0604 0.0583 0.0591 2200 12:40pm 04/08/1975 0.06 0.0595 0.06 1400 12:40pm 04/09/1975 0.06 0.0591 0.06 1400 12:40pm 04/10/1975 0.0616 0.0595 0.0604 2000 12:40pm 04/11/1975 0.0616 0.0608 0.0616 1100 12:40pm 04/14/1975 0.0637 0.0633 0.0633 1400 12:40pm 04/15/1975 0.0645 0.0633 0.0641 1200 12:40pm 04/16/1975 0.0658 0.065 0.0658 1200 12:40pm 04/17/1975 0.0666 0.0662 0.0662 3400 12:40pm 04/18/1975 0.0654 0.0654 0.0654 200 12:40pm 04/21/1975 0.0658 0.065 0.0658 200 12:40pm 04/22/1975 0.0666 0.0658 0.0658 1100 12:40pm 04/23/1975 0.0666 0.062 0.062 1700 12:40pm 04/24/1975 0.0612 0.0591 0.0595 1100 12:40pm 04/25/1975 0.0595 0.0587 0.0587 1100 12:40pm 04/28/1975 0.0579 0.0579 0.0579 800 12:40pm 04/29/1975 0.0575 0.0575 0.0575 100 12:40pm 04/30/1975 0.057 0.0566 0.057 300 12:40pm 05/02/1975 0.0579 0.057 0.057 1900 12:40pm 05/05/1975 0.0583 0.0566 0.0579 1500 12:40pm 05/06/1975 0.06 0.0575 0.0575 1900 12:40pm 05/07/1975 0.0595 0.0575 0.0595 1700 12:40pm 05/08/1975 0.06 0.06 0.06 600 12:40pm 05/09/1975 0.0608 0.06 0.06 400 12:40pm 05/12/1975 0.062 0.0604 0.062 2600 12:40pm 05/13/1975 0.0625 0.0604 0.0604 1000 12:40pm 05/14/1975 0.0633 0.0612 0.0629 3000 12:40pm 05/15/1975 0.0658 0.0641 0.0654 3900 12:40pm 05/16/1975 0.0666 0.0633 0.0645 6900 12:40pm 05/19/1975 0.0658 0.065 0.0654 3700 12:40pm 05/20/1975 0.0666 0.0645 0.0645 5000 12:40pm 05/21/1975 0.0683 0.065 0.0683 3000 12:40pm 05/22/1975 0.0704 0.0679 0.0679 7300 12:40pm 05/23/1975 0.0704 0.0679 0.0704 7300 12:40pm 05/27/1975 0.072 0.0704 0.0708 4800 12:40pm 05/28/1975 0.0708 0.0691 0.0691 2100 12:40pm 05/29/1975 0.0695 0.0695 0.0695 2500 12:40pm 05/30/1975 0.0699 0.0699 0.0699 1000 12:40pm 06/02/1975 0.0699 0.0699 0.0699 3000 12:40pm 06/03/1975 0.0712 0.0679 0.0712 18800 12:40pm 06/04/1975 0.0808 0.0729 0.0783 19000 12:40pm 06/05/1975 0.0779 0.0758 0.0758 2100 12:40pm 06/06/1975 0.0762 0.0754 0.0758 2100 12:40pm 06/09/1975 0.0749 0.0741 0.0741 2200 12:40pm 06/10/1975 0.0745 0.072 0.0724 24300 12:40pm 06/11/1975 0.0724 0.0699 0.0699 2600 12:40pm 06/12/1975 0.0745 0.0708 0.0745 4000 12:40pm 06/13/1975 0.0766 0.0754 0.0766 7500 12:40pm 06/16/1975 0.0766 0.0758 0.0766 1100 12:40pm 06/17/1975 0.0828 0.0799 0.0803 17100 12:40pm 06/18/1975 0.0803 0.0795 0.0795 3000 12:40pm 06/19/1975 0.0812 0.0803 0.0803 2000 12:40pm 06/20/1975 0.0828 0.0803 0.0828 2400 12:40pm 06/23/1975 0.0829 0.0821 0.0829 1100 12:40pm 06/24/1975 0.0834 0.0817 0.0829 2100 12:40pm 06/25/1975 0.0842 0.0821 0.0825 1300 12:40pm 06/26/1975 0.0825 0.0817 0.0817 2800 12:40pm 06/27/1975 0.0813 0.0792 0.0809 2800 12:40pm 06/30/1975 0.0817 0.0809 0.0813 1600 12:40pm 07/01/1975 0.0834 0.0817 0.0834 8100 12:40pm 07/02/1975 0.0859 0.085 0.0859 6600 12:40pm 07/03/1975 0.0879 0.0867 0.0879 800 12:40pm 07/07/1975 0.0879 0.0867 0.0871 4400 12:40pm 07/08/1975 0.0871 0.0859 0.0863 2000 12:40pm 07/09/1975 0.0867 0.0859 0.0863 3300 12:40pm 07/10/1975 0.0863 0.0859 0.0859 1600 12:40pm 07/11/1975 0.0867 0.0854 0.0854 1000 12:40pm 07/14/1975 0.0859 0.0846 0.0846 3400 12:40pm 07/15/1975 0.0854 0.0846 0.0846 700 12:40pm 07/16/1975 0.085 0.0846 0.085 1000 12:40pm 07/17/1975 0.0854 0.0846 0.0846 1900 12:40pm 07/18/1975 0.0854 0.0842 0.085 900 12:40pm 07/21/1975 0.0859 0.0834 0.0834 4300 12:40pm 07/22/1975 0.0829 0.0813 0.0817 4200 12:40pm 07/23/1975 0.0817 0.0813 0.0817 1100 12:40pm 07/24/1975 0.0834 0.0813 0.0817 1900 12:40pm 07/25/1975 0.0813 0.08 0.08 900 12:40pm 07/28/1975 0.0817 0.0779 0.0792 3500 12:40pm 07/29/1975 0.0817 0.0796 0.08 2200 12:40pm 07/30/1975 0.0817 0.0813 0.0813 2400 12:40pm 07/31/1975 0.0834 0.0817 0.0817 1700 12:40pm 08/01/1975 0.0834 0.0792 0.0792 3300 12:40pm 08/04/1975 0.0792 0.0792 0.0792 200 12:40pm 08/05/1975 0.0788 0.0767 0.0767 700 12:40pm 08/06/1975 0.0779 0.0771 0.0779 600 12:40pm 08/07/1975 0.0804 0.0779 0.08 11300 12:40pm 08/08/1975 0.0829 0.08 0.08 2100 12:40pm 08/11/1975 0.0817 0.0784 0.0784 3600 12:40pm 08/12/1975 0.08 0.0779 0.0792 2400 12:40pm 08/14/1975 0.0784 0.0784 0.0784 2100 12:40pm 08/15/1975 0.0792 0.0792 0.0792 200 12:40pm 08/18/1975 0.0809 0.0792 0.0809 3600 12:40pm 08/19/1975 0.08 0.08 0.08 100 12:40pm 08/20/1975 0.08 0.0792 0.0792 2100 12:40pm 08/21/1975 0.0779 0.0767 0.0767 1300 12:40pm 08/22/1975 0.0767 0.0767 0.0767 700 12:40pm 08/25/1975 0.0767 0.0759 0.0767 2500 12:40pm 08/26/1975 0.0767 0.0767 0.0767 2900 12:40pm 08/27/1975 0.0767 0.0759 0.0767 4000 12:40pm 08/28/1975 0.0767 0.0759 0.0767 4500 12:40pm 08/29/1975 0.0784 0.0775 0.0784 18100 12:40pm 09/03/1975 0.0825 0.0792 0.0825 2600 12:40pm 09/04/1975 0.0834 0.0817 0.0834 5700 12:40pm 09/05/1975 0.0867 0.0834 0.0859 13300 12:40pm 09/08/1975 0.0868 0.0843 0.0851 14900 12:40pm 09/09/1975 0.0843 0.0835 0.0835 9200 12:40pm 09/10/1975 0.0818 0.0776 0.0793 2600 12:40pm 09/11/1975 0.0793 0.0793 0.0793 400 12:40pm 09/12/1975 0.0818 0.0785 0.0801 6900 12:40pm 09/15/1975 0.0785 0.0768 0.0776 2400 12:40pm 09/16/1975 0.0785 0.0768 0.0785 2600 12:40pm 09/17/1975 0.0801 0.0776 0.0785 1900 12:40pm 09/18/1975 0.0785 0.0776 0.0776 1700 12:40pm 09/19/1975 0.081 0.0785 0.081 17100 12:40pm 09/22/1975 0.0843 0.081 0.0826 14800 12:40pm 09/23/1975 0.0835 0.0826 0.0835 3100 12:40pm 09/24/1975 0.0835 0.0835 0.0835 900 12:40pm 09/25/1975 0.0818 0.0818 0.0818 800 12:40pm 09/26/1975 0.0826 0.081 0.081 2300 12:40pm 09/29/1975 0.0826 0.0801 0.0818 2100 12:40pm 09/30/1975 0.0826 0.0818 0.0818 2300 12:40pm 10/01/1975 0.0801 0.0793 0.0793 2400 12:40pm 10/02/1975 0.081 0.0793 0.0801 2300 12:40pm 10/03/1975 0.0818 0.0801 0.081 40100 12:40pm 10/06/1975 0.086 0.0818 0.0843 8600 12:40pm 10/07/1975 0.0918 0.0868 0.0901 8000 12:40pm 10/08/1975 0.0901 0.086 0.0876 2500 12:40pm 10/09/1975 0.0901 0.0868 0.0885 3500 12:40pm 10/10/1975 0.0968 0.0893 0.096 13500 12:40pm 10/13/1975 0.0968 0.0943 0.0943 1300 12:40pm 10/14/1975 0.0993 0.096 0.0976 6400 12:40pm 10/15/1975 0.1001 0.0968 0.1001 13400 12:40pm 10/16/1975 0.101 0.0968 0.0968 9000 12:40pm 10/17/1975 0.0968 0.0935 0.096 20000 12:40pm 10/20/1975 0.0943 0.0893 0.091 4300 12:40pm 10/21/1975 0.0943 0.0918 0.0943 1400 12:40pm 10/22/1975 0.0943 0.0935 0.0935 9800 12:40pm 10/23/1975 0.0935 0.0893 0.0926 3500 12:40pm 10/24/1975 0.0968 0.0935 0.0951 14400 12:40pm 10/27/1975 0.0993 0.0968 0.0993 7500 12:40pm 10/28/1975 0.1001 0.0985 0.1001 11900 12:40pm 10/29/1975 0.0993 0.0951 0.0951 5300 12:40pm 10/30/1975 0.0976 0.0943 0.0943 4800 12:40pm 10/31/1975 0.096 0.0943 0.0943 1500 12:40pm 11/03/1975 0.0976 0.0943 0.0976 3800 12:40pm 11/04/1975 0.0993 0.0985 0.0993 2100 12:40pm 11/05/1975 0.1001 0.0985 0.0993 13500 12:40pm 11/06/1975 0.1001 0.0968 0.0968 12700 12:40pm 11/07/1975 0.0993 0.0985 0.0993 5800 12:40pm 11/10/1975 0.101 0.0993 0.1001 15200 12:40pm 11/11/1975 0.101 0.1001 0.1001 3200 12:40pm 11/12/1975 0.1018 0.1001 0.1018 105700 12:40pm 11/13/1975 0.1035 0.1018 0.1035 13300 12:40pm 11/14/1975 0.1035 0.1018 0.1035 3700 12:40pm 11/17/1975 0.1051 0.1026 0.1051 67300 12:40pm 11/18/1975 0.1051 0.1035 0.1035 6200 12:40pm 11/19/1975 0.1026 0.1001 0.1001 1600 12:40pm 11/20/1975 0.1035 0.1001 0.1026 8700 12:40pm 11/21/1975 0.1035 0.1026 0.1035 2600 12:40pm 11/24/1975 0.1026 0.1018 0.1018 600 12:40pm 11/25/1975 0.1035 0.1018 0.1018 3400 12:40pm 11/26/1975 0.1035 0.1001 0.1001 8900 12:40pm 11/28/1975 0.1001 0.1001 0.1001 100 12:40pm 12/01/1975 0.1018 0.101 0.1018 4400 12:40pm 12/02/1975 0.101 0.1001 0.1001 600 12:40pm 12/03/1975 0.0985 0.0951 0.0951 1900 12:40pm 12/04/1975 0.0935 0.091 0.0918 2400 12:40pm 12/05/1975 0.0928 0.0894 0.0919 1700 12:40pm 12/08/1975 0.0928 0.0919 0.0928 3800 12:40pm 12/09/1975 0.0919 0.0919 0.0919 2800 12:40pm 12/10/1975 0.0969 0.0919 0.0969 3100 12:40pm 12/11/1975 0.0969 0.0936 0.0936 2700 12:40pm 12/12/1975 0.0936 0.0919 0.0919 2300 12:40pm 12/15/1975 0.0944 0.0919 0.0944 900 12:40pm 12/16/1975 0.0936 0.0911 0.0919 1800 12:40pm 12/17/1975 0.0936 0.0928 0.0936 1300 12:40pm 12/18/1975 0.0944 0.0928 0.0936 1900 12:40pm 12/19/1975 0.0936 0.0919 0.0919 1800 12:40pm 12/22/1975 0.0903 0.0886 0.0886 4000 12:40pm 12/23/1975 0.0894 0.0844 0.0844 4200 12:40pm 12/24/1975 0.0878 0.0853 0.0869 13400 12:40pm 12/26/1975 0.0878 0.0869 0.0878 2100 12:40pm 12/29/1975 0.0886 0.0878 0.0886 3300 12:40pm 12/30/1975 0.0886 0.0878 0.0886 1900 12:40pm 12/31/1975 0.0886 0.0878 0.0878 800 12:40pm 01/02/1976 0.0878 0.0869 0.0869 2800 12:40pm 01/05/1976 0.0869 0.0844 0.0861 2700 12:40pm 01/06/1976 0.0928 0.0869 0.0928 33000 12:40pm 01/07/1976 0.0953 0.0911 0.0919 16700 12:40pm 01/08/1976 0.0936 0.0919 0.0928 6000 12:40pm 01/09/1976 0.0936 0.0928 0.0936 7800 12:40pm 01/12/1976 0.0953 0.0919 0.0919 10400 12:40pm 01/13/1976 0.0961 0.0928 0.0928 24200 12:40pm 01/14/1976 0.0928 0.0911 0.0911 6400 12:40pm 01/15/1976 0.0944 0.0928 0.0936 9800 12:40pm 01/16/1976 0.0969 0.0953 0.0961 9700 12:40pm 01/19/1976 0.0969 0.0961 0.0961 1000 12:40pm 01/20/1976 0.0969 0.0953 0.0969 24600 12:40pm 01/21/1976 0.0978 0.0953 0.0961 11200 12:40pm 01/22/1976 0.0969 0.0936 0.0953 3000 12:40pm 01/23/1976 0.0969 0.0944 0.0969 4700 12:40pm 01/26/1976 0.0978 0.0953 0.0969 6800 12:40pm 01/27/1976 0.0969 0.0953 0.0953 2700 1:11pm 01/28/1976 0.0961 0.0919 0.0928 10400 12:40pm 01/29/1976 0.0936 0.0894 0.0894 5800 12:40pm 01/30/1976 0.0911 0.0903 0.0911 4000 12:40pm 02/02/1976 0.0928 0.0911 0.0919 7400 12:40pm 02/03/1976 0.0936 0.0911 0.0928 15100 12:40pm 02/04/1976 0.0928 0.0911 0.0919 3900 12:40pm 02/05/1976 0.0928 0.0911 0.0911 13200 12:40pm 02/06/1976 0.0911 0.0886 0.0894 161900 12:40pm 02/09/1976 0.0886 0.0869 0.0869 23500 12:40pm 02/10/1976 0.0886 0.0869 0.0878 46600 12:40pm 02/11/1976 0.0936 0.0894 0.0919 22200 12:40pm 02/12/1976 0.0911 0.0903 0.0911 9100 12:40pm 02/13/1976 0.0911 0.0894 0.0903 1600 12:40pm 02/17/1976 0.0911 0.0886 0.0886 3200 12:40pm 02/18/1976 0.0886 0.0869 0.0878 16300 12:40pm 02/19/1976 0.0919 0.0878 0.0919 77200 12:40pm 02/20/1976 0.0969 0.0936 0.0961 46100 12:40pm 02/23/1976 0.0978 0.0953 0.0961 10100 12:40pm 02/24/1976 0.0986 0.0953 0.0986 32100 12:40pm 02/25/1976 0.1053 0.0986 0.1053 29600 12:40pm 02/26/1976 0.1095 0.1053 0.1053 27300 12:40pm 02/27/1976 0.1028 0.1003 0.1011 6800 12:40pm 03/01/1976 0.1028 0.0995 0.102 5800 12:40pm 03/02/1976 0.1061 0.1028 0.1045 8600 12:40pm 03/03/1976 0.1086 0.1053 0.107 26800 12:40pm 03/04/1976 0.1053 0.102 0.1028 12400 12:40pm 03/05/1976 0.1053 0.1028 0.1036 19600 12:40pm 03/08/1976 0.1036 0.102 0.1028 3400 12:40pm 03/09/1976 0.1061 0.1028 0.1036 17500 12:40pm 03/10/1976 0.107 0.1045 0.107 12900 12:40pm 03/11/1976 0.1086 0.1036 0.1053 23800 12:40pm 03/12/1976 0.1086 0.1053 0.107 9100 12:40pm 03/15/1976 0.1061 0.1045 0.1045 4200 12:40pm 03/16/1976 0.1038 0.1021 0.1021 5600 12:40pm 03/17/1976 0.1038 0.1029 0.1029 4000 12:40pm 03/18/1976 0.1021 0.1013 0.1021 2400 12:40pm 03/19/1976 0.1021 0.1004 0.1013 14300 12:40pm 03/22/1976 0.1054 0.1004 0.1054 8300 12:40pm 03/23/1976 0.1063 0.1046 0.1063 4200 12:40pm 03/24/1976 0.1113 0.1079 0.1088 20700 12:40pm 03/25/1976 0.1113 0.1079 0.1079 3100 12:40pm 03/26/1976 0.1088 0.1071 0.1088 1500 12:40pm 03/29/1976 0.1105 0.1079 0.1079 7800 12:40pm 03/30/1976 0.1088 0.1063 0.1063 22400 12:40pm 03/31/1976 0.1096 0.1071 0.1096 11100 12:40pm 04/01/1976 0.1096 0.1088 0.1096 5500 12:40pm 04/02/1976 0.1105 0.1088 0.1088 8700 12:40pm 04/05/1976 0.1105 0.1088 0.1105 3000 12:40pm 04/06/1976 0.1121 0.1096 0.1113 8000 12:40pm 04/07/1976 0.1163 0.1088 0.1138 16300 12:40pm 04/08/1976 0.1121 0.1105 0.1105 5500 12:40pm 04/09/1976 0.113 0.1105 0.1105 17300 12:40pm 04/12/1976 0.1079 0.1071 0.1079 6300 12:40pm 04/13/1976 0.1079 0.1071 0.1079 1300 12:40pm 04/14/1976 0.1071 0.1063 0.1063 6000 12:40pm 04/15/1976 0.1063 0.1038 0.1038 7600 12:40pm 04/19/1976 0.1021 0.1013 0.1021 500 12:40pm 04/20/1976 0.1038 0.1013 0.1038 2400 12:40pm 04/21/1976 0.1046 0.1021 0.1046 6100 12:40pm 04/22/1976 0.1038 0.0979 0.0979 20600 12:40pm 04/23/1976 0.0971 0.0946 0.0946 9400 12:40pm 04/26/1976 0.0954 0.0912 0.0954 10000 12:40pm 04/27/1976 0.1004 0.0954 0.0962 4600 12:40pm 04/28/1976 0.0996 0.0954 0.0996 3900 12:40pm 04/29/1976 0.0987 0.0971 0.0971 3800 12:40pm 04/30/1976 0.0987 0.0962 0.0962 3200 12:40pm 05/03/1976 0.0979 0.0962 0.0962 3700 12:40pm 05/04/1976 0.0971 0.0954 0.0954 3300 12:40pm 05/05/1976 0.0979 0.0962 0.0979 1800 12:40pm 05/06/1976 0.0979 0.0962 0.0979 1100 12:40pm 05/07/1976 0.0987 0.0971 0.0971 700 12:40pm 05/10/1976 0.0987 0.0962 0.0987 5300 12:40pm 05/11/1976 0.1004 0.0996 0.1004 3800 12:40pm 05/12/1976 0.1013 0.1004 0.1013 3700 12:40pm 05/13/1976 0.1013 0.0996 0.1013 6700 12:40pm 05/14/1976 0.1004 0.0996 0.1004 3300 12:40pm 05/17/1976 0.1004 0.0996 0.0996 5600 12:40pm 05/18/1976 0.1013 0.0996 0.0996 3200 12:40pm 05/19/1976 0.0987 0.0987 0.0987 1200 12:40pm 05/20/1976 0.1004 0.0996 0.1004 30200 12:40pm 05/21/1976 0.0987 0.0987 0.0987 1200 12:40pm 05/24/1976 0.0996 0.0979 0.0979 4800 12:40pm 05/25/1976 0.0962 0.0954 0.0954 8200 12:40pm 05/26/1976 0.0954 0.0954 0.0954 3600 12:40pm 05/27/1976 0.0954 0.0946 0.0946 1100 12:40pm 05/28/1976 0.0946 0.0912 0.0921 12800 12:40pm 06/01/1976 0.0904 0.0845 0.0879 13800 12:40pm 06/02/1976 0.0937 0.0862 0.0937 15000 12:40pm 06/03/1976 0.0946 0.0921 0.0921 1000 12:40pm 06/04/1976 0.0912 0.0879 0.0895 11500 12:40pm 06/07/1976 0.0904 0.0879 0.0879 2400 12:40pm 06/08/1976 0.0879 0.0854 0.0879 5500 12:40pm 06/09/1976 0.0895 0.0879 0.0887 2200 12:40pm 06/10/1976 0.0887 0.0879 0.0887 3300 12:40pm 06/11/1976 0.0912 0.087 0.0912 13900 12:40pm 06/14/1976 0.0979 0.0937 0.0979 20200 12:40pm 06/15/1976 0.0987 0.0946 0.0946 5500 12:40pm 06/16/1976 0.0971 0.0954 0.0971 3500 12:40pm 06/17/1976 0.0996 0.0971 0.0971 6600 12:40pm 06/18/1976 0.0954 0.0937 0.0937 5400 12:40pm 06/21/1976 0.0939 0.0939 0.0939 700 12:40pm 06/22/1976 0.093 0.0913 0.093 5300 12:40pm 06/23/1976 0.0922 0.0888 0.0888 19100 12:40pm 06/24/1976 0.0897 0.0863 0.0897 21100 12:40pm 06/25/1976 0.0897 0.0888 0.0888 7300 12:40pm 06/28/1976 0.0863 0.0788 0.0821 36100 12:40pm 06/29/1976 0.0872 0.0821 0.0872 31800 12:40pm 06/30/1976 0.093 0.088 0.0922 77900 12:40pm 07/01/1976 0.0972 0.093 0.0939 6300 12:40pm 07/02/1976 0.0939 0.0922 0.0939 5900 12:40pm 07/06/1976 0.0955 0.0939 0.0939 8600 12:40pm 07/07/1976 0.0939 0.0905 0.0905 25800 12:40pm 07/08/1976 0.0922 0.0913 0.0922 1600 12:40pm 07/09/1976 0.093 0.093 0.093 1800 12:40pm 07/12/1976 0.0947 0.0939 0.0947 11000 12:40pm 07/13/1976 0.0939 0.0905 0.0905 1700 12:40pm 07/14/1976 0.0913 0.0888 0.0888 6900 12:40pm 07/15/1976 0.0905 0.0888 0.0888 4000 12:40pm 07/16/1976 0.0897 0.088 0.088 16900 12:40pm 07/19/1976 0.0888 0.0872 0.088 1300 12:40pm 07/20/1976 0.0872 0.0855 0.0855 1000 12:40pm 07/21/1976 0.0863 0.0863 0.0863 1100 12:40pm 07/22/1976 0.0872 0.0838 0.0846 25900 12:40pm 07/23/1976 0.0855 0.0821 0.0821 10200 12:40pm 07/26/1976 0.0838 0.0771 0.0796 32700 12:40pm 07/27/1976 0.0813 0.0796 0.0813 34600 12:40pm 07/28/1976 0.0813 0.0796 0.0805 12500 12:40pm 07/29/1976 0.0805 0.0788 0.0796 9800 12:40pm 07/30/1976 0.0813 0.0788 0.0805 28900 12:40pm 08/02/1976 0.0838 0.0813 0.0838 35200 12:40pm 08/03/1976 0.0863 0.0855 0.0863 35000 12:40pm 08/04/1976 0.0897 0.0872 0.0897 33200 12:40pm 08/05/1976 0.0897 0.088 0.0897 2700 12:40pm 08/06/1976 0.0897 0.0888 0.0888 1500 12:40pm 08/09/1976 0.0905 0.0888 0.0905 5000 12:40pm 08/10/1976 0.0905 0.0897 0.0897 6400 12:40pm 08/11/1976 0.0905 0.0897 0.0897 6500 12:40pm 08/12/1976 0.0913 0.0905 0.0905 3100 12:40pm 08/13/1976 0.0922 0.0897 0.0897 2600 12:40pm 08/16/1976 0.0905 0.0888 0.0888 24900 12:40pm 08/17/1976 0.0905 0.0897 0.0905 5700 12:40pm 08/18/1976 0.0922 0.0897 0.0897 9200 12:40pm 08/19/1976 0.093 0.0897 0.0913 15800 12:40pm 08/20/1976 0.0922 0.0905 0.0922 1400 12:40pm 08/23/1976 0.0939 0.0913 0.0939 3200 12:40pm 08/24/1976 0.0939 0.0905 0.0922 69100 12:40pm 08/25/1976 0.0989 0.0922 0.0989 13600 12:39pm 08/26/1976 0.1006 0.098 0.098 16400 12:39pm 08/27/1976 0.0972 0.0964 0.0964 3100 12:39pm 08/30/1976 0.0989 0.0972 0.0989 6000 12:39pm 08/31/1976 0.0997 0.098 0.0989 3600 12:39pm 09/01/1976 0.0997 0.098 0.0997 42900 12:39pm 09/02/1976 0.1006 0.1006 0.1006 10200 12:39pm 09/03/1976 0.1007 0.0999 0.0999 13400 12:39pm 09/07/1976 0.1015 0.099 0.099 3500 12:39pm 09/08/1976 0.0999 0.0965 0.0973 4200 12:39pm 09/09/1976 0.0982 0.0973 0.0973 1000 12:39pm 09/10/1976 0.099 0.0973 0.099 29600 12:39pm 09/13/1976 0.1007 0.0965 0.0982 9600 12:39pm 09/14/1976 0.0973 0.0957 0.0965 8600 12:39pm 09/15/1976 0.0982 0.0973 0.0973 3000 12:39pm 09/16/1976 0.099 0.0973 0.099 6000 12:39pm 09/17/1976 0.099 0.0982 0.099 13400 12:39pm 09/20/1976 0.1007 0.0982 0.099 7100 12:39pm 09/21/1976 0.104 0.1007 0.104 17200 12:39pm 09/22/1976 0.1057 0.104 0.1049 8900 12:39pm 09/23/1976 0.1057 0.1049 0.1049 7500 12:39pm 09/24/1976 0.1057 0.104 0.104 2400 12:39pm 09/27/1976 0.1074 0.104 0.1074 19200 12:39pm 09/28/1976 0.1066 0.1024 0.1024 4100 12:39pm 09/29/1976 0.104 0.1032 0.104 1500 12:39pm 09/30/1976 0.1049 0.1032 0.104 800 12:39pm 10/01/1976 0.104 0.1024 0.1024 19300 12:39pm 10/04/1976 0.1024 0.1007 0.1015 4100 12:39pm 10/05/1976 0.1007 0.1007 0.1007 12600 12:39pm 10/06/1976 0.0999 0.099 0.099 27000 12:39pm 10/07/1976 0.0982 0.0957 0.0982 32800 12:39pm 10/08/1976 0.099 0.0965 0.0982 10800 12:39pm 10/11/1976 0.099 0.0973 0.0973 800 12:39pm 10/12/1976 0.099 0.0973 0.099 13800 12:39pm 10/13/1976 0.1007 0.099 0.1007 2400 12:39pm 10/14/1976 0.1007 0.0982 0.0982 6700 12:39pm 10/15/1976 0.0973 0.0973 0.0973 8700 12:39pm 10/18/1976 0.0999 0.0973 0.0999 10700 12:39pm 10/19/1976 0.1007 0.099 0.099 1400 12:39pm 10/20/1976 0.099 0.0973 0.0973 6000 12:39pm 10/21/1976 0.1007 0.099 0.099 9600 12:39pm 10/22/1976 0.0973 0.0973 0.0973 6800 12:39pm 10/25/1976 0.099 0.0965 0.0965 4700 12:39pm 10/26/1976 0.0973 0.0965 0.0973 500 12:39pm 10/27/1976 0.099 0.0957 0.0957 7800 12:39pm 10/28/1976 0.0957 0.094 0.0948 10400 12:39pm 10/29/1976 0.0957 0.0931 0.0957 7100 12:39pm 11/01/1976 0.0965 0.0957 0.0957 2000 12:39pm 11/03/1976 0.094 0.0931 0.0931 6200 12:39pm 11/04/1976 0.099 0.0931 0.0982 66600 12:39pm 11/05/1976 0.1007 0.0999 0.0999 5900 12:39pm 11/08/1976 0.1007 0.099 0.1007 9400 12:39pm 11/09/1976 0.1032 0.0999 0.1032 13900 12:39pm 11/10/1976 0.1032 0.1007 0.1015 9300 12:39pm 11/11/1976 0.1049 0.1024 0.1049 7000 12:39pm 11/12/1976 0.104 0.1007 0.1015 16400 12:39pm 11/15/1976 0.1024 0.0999 0.1024 5900 12:39pm 11/16/1976 0.1057 0.104 0.1049 2400 12:39pm 11/17/1976 0.1049 0.104 0.1049 5000 12:39pm 11/18/1976 0.1091 0.1049 0.1091 10400 12:39pm 11/19/1976 0.1124 0.1091 0.1091 33900 12:39pm 11/22/1976 0.1099 0.1057 0.1066 40400 12:39pm 11/23/1976 0.1057 0.1049 0.1057 2800 12:39pm 11/24/1976 0.1057 0.1032 0.1049 9100 12:39pm 11/26/1976 0.1049 0.1015 0.1024 11200 12:39pm 11/29/1976 0.1024 0.1015 0.1024 1600 12:39pm 11/30/1976 0.1032 0.1015 0.1032 1700 12:39pm 12/01/1976 0.1032 0.1015 0.1015 7400 12:39pm 12/02/1976 0.1032 0.1015 0.1032 3000 12:39pm 12/03/1976 0.1024 0.1007 0.1007 2700 12:39pm 12/06/1976 0.1007 0.1007 0.1007 6700 12:39pm 12/07/1976 0.1032 0.0999 0.1024 5400 12:39pm 12/08/1976 0.1034 0.1025 0.1034 3100 12:39pm 12/09/1976 0.1042 0.1017 0.1042 9700 12:39pm 12/10/1976 0.1067 0.1059 0.1059 6600 12:39pm 12/13/1976 0.1059 0.1034 0.1034 19800 12:39pm 12/14/1976 0.1042 0.1009 0.1009 12700 12:39pm 12/15/1976 0.1 0.0975 0.0975 23100 12:39pm 12/16/1976 0.1 0.0967 0.0992 2700 12:39pm 12/17/1976 0.1034 0.1009 0.1034 6100 12:39pm 12/20/1976 0.1034 0.1017 0.1034 4200 12:39pm 12/21/1976 0.1009 0.1 0.1 1900 12:39pm 12/22/1976 0.1034 0.1 0.1009 8100 12:39pm 12/23/1976 0.1025 0.1 0.1025 1500 12:39pm 12/27/1976 0.1034 0.1009 0.1009 7700 12:39pm 12/28/1976 0.1034 0.1017 0.1034 5100 12:39pm 12/29/1976 0.1042 0.1034 0.1042 13800 12:39pm 12/30/1976 0.1042 0.1034 0.1042 6500 12:39pm 12/31/1976 0.1042 0.1034 0.1042 6900 12:39pm 01/03/1977 0.1034 0.1017 0.1017 1800 12:39pm 01/04/1977 0.1009 0.0992 0.0992 7100 12:39pm 01/05/1977 0.0992 0.0941 0.0958 18700 12:39pm 01/06/1977 0.1 0.0958 0.0992 7100 12:39pm 01/07/1977 0.1 0.0975 0.0975 11300 12:39pm 01/10/1977 0.1 0.0975 0.1 2600 12:39pm 01/11/1977 0.0992 0.0983 0.0983 1300 12:39pm 01/12/1977 0.0983 0.0967 0.0967 4100 12:39pm 01/13/1977 0.0967 0.095 0.0958 6900 12:39pm 01/14/1977 0.0975 0.0967 0.0967 900 12:39pm 01/17/1977 0.0958 0.0933 0.0941 5500 12:39pm 01/18/1977 0.0941 0.0933 0.0933 3100 12:39pm 01/19/1977 0.095 0.0941 0.095 12300 12:39pm 01/20/1977 0.0958 0.0941 0.095 8600 12:39pm 01/21/1977 0.0941 0.0933 0.0933 11400 12:39pm 01/24/1977 0.095 0.0941 0.095 9400 12:39pm 01/25/1977 0.095 0.0941 0.095 3200 12:39pm 01/26/1977 0.0958 0.095 0.0958 900 12:39pm 01/27/1977 0.0958 0.0933 0.0941 14300 12:39pm 01/28/1977 0.0941 0.0933 0.0941 2200 12:39pm 01/31/1977 0.0933 0.0925 0.0933 25600 12:39pm 02/01/1977 0.095 0.0933 0.0941 8300 12:39pm 02/02/1977 0.0941 0.0925 0.0925 6700 12:39pm 02/03/1977 0.0925 0.0908 0.0908 6200 12:39pm 02/04/1977 0.0916 0.0899 0.0916 3200 12:39pm 02/07/1977 0.0916 0.0908 0.0908 2800 12:39pm 02/08/1977 0.0908 0.0883 0.0883 11500 12:39pm 02/09/1977 0.0891 0.0883 0.0883 2000 12:39pm 02/10/1977 0.0899 0.0883 0.0899 2000 12:39pm 02/11/1977 0.0899 0.0883 0.0891 3600 12:39pm 02/14/1977 0.0925 0.0891 0.0925 3500 12:39pm 02/15/1977 0.0916 0.0899 0.0899 12800 12:39pm 02/16/1977 0.0925 0.0899 0.0925 5200 12:39pm 02/17/1977 0.0925 0.0916 0.0916 1000 12:39pm 02/18/1977 0.0916 0.0899 0.0916 4600 1:11pm 02/22/1977 0.0925 0.0916 0.0925 1800 12:39pm 02/23/1977 0.0925 0.0908 0.0908 8900 12:39pm 02/24/1977 0.0908 0.0899 0.0899 1300 12:39pm 02/25/1977 0.0908 0.0908 0.0908 5900 12:39pm 02/28/1977 0.0916 0.0908 0.0916 2900 12:39pm 03/01/1977 0.0925 0.0908 0.0925 1800 12:39pm 03/02/1977 0.0925 0.0916 0.0916 1100 12:39pm 03/03/1977 0.0916 0.0908 0.0916 3600 12:39pm 03/04/1977 0.0925 0.0916 0.0916 2600 12:39pm 03/07/1977 0.0933 0.0908 0.0916 9100 12:39pm 03/08/1977 0.0933 0.0916 0.0916 27100 12:39pm 03/09/1977 0.0925 0.0908 0.0908 3700 12:39pm 03/10/1977 0.0916 0.0908 0.0908 2200 12:39pm 03/11/1977 0.0916 0.0908 0.0908 3400 12:39pm 03/14/1977 0.0925 0.0916 0.0925 1000 12:39pm 03/15/1977 0.0933 0.0916 0.0933 3700 12:39pm 03/16/1977 0.0958 0.0933 0.0958 5600 12:39pm 03/17/1977 0.0975 0.0941 0.0967 10700 12:39pm 03/18/1977 0.0983 0.095 0.0975 28400 12:39pm 03/21/1977 0.0977 0.0968 0.0968 3700 12:39pm 03/22/1977 0.0977 0.096 0.0968 6400 12:39pm 03/23/1977 0.0977 0.096 0.0968 1500 12:39pm 03/24/1977 0.0968 0.0951 0.0951 2500 12:39pm 03/25/1977 0.0951 0.0918 0.0926 3000 12:39pm 03/28/1977 0.0935 0.0926 0.0935 900 12:39pm 03/29/1977 0.0935 0.0909 0.0909 8300 12:39pm 03/30/1977 0.0935 0.0918 0.0926 1300 12:39pm 03/31/1977 0.0943 0.0918 0.0935 7700 12:39pm 04/01/1977 0.0926 0.0909 0.0909 10400 12:39pm 04/04/1977 0.0909 0.0884 0.0884 2600 12:39pm 04/05/1977 0.0901 0.0884 0.0884 6700 12:39pm 04/06/1977 0.0893 0.0876 0.0876 4700 12:39pm 04/07/1977 0.0884 0.0867 0.0876 3600 12:39pm 04/11/1977 0.0884 0.0876 0.0884 2000 12:39pm 04/12/1977 0.0901 0.0876 0.0893 7800 12:39pm 04/13/1977 0.0901 0.0901 0.0901 400 12:39pm 04/14/1977 0.0918 0.0901 0.0918 6100 12:39pm 04/15/1977 0.0935 0.0918 0.0918 5200 12:39pm 04/18/1977 0.0918 0.0893 0.0893 5100 12:39pm 04/19/1977 0.0893 0.0867 0.0867 12300 12:39pm 04/20/1977 0.0893 0.0867 0.0893 3000 12:39pm 04/21/1977 0.0901 0.0884 0.0884 3500 12:39pm 04/22/1977 0.0884 0.0859 0.0859 4700 12:39pm 04/25/1977 0.0876 0.085 0.085 5500 12:39pm 04/26/1977 0.085 0.085 0.085 500 12:39pm 04/27/1977 0.0859 0.085 0.085 5800 12:39pm 04/28/1977 0.0859 0.0842 0.0842 8800 12:39pm 04/29/1977 0.0825 0.0808 0.0808 40200 12:39pm 05/02/1977 0.0817 0.0808 0.0808 6900 12:39pm 05/03/1977 0.0817 0.0808 0.0808 8100 12:39pm 05/04/1977 0.0808 0.08 0.0808 7400 12:39pm 05/05/1977 0.0867 0.0783 0.0867 28900 12:39pm 05/06/1977 0.0867 0.0859 0.0867 7500 12:39pm 05/09/1977 0.0867 0.085 0.0859 2600 12:39pm 05/10/1977 0.0867 0.0859 0.0867 1200 12:39pm 05/11/1977 0.0859 0.085 0.0859 1600 12:39pm 05/12/1977 0.0867 0.085 0.0867 9500 12:39pm 05/13/1977 0.0876 0.0867 0.0867 1000 12:39pm 05/16/1977 0.0867 0.0842 0.0867 11600 12:39pm 05/17/1977 0.0867 0.0859 0.0859 5500 12:39pm 05/18/1977 0.0884 0.0876 0.0884 5900 12:39pm 05/19/1977 0.0918 0.0893 0.0918 12200 12:39pm 05/20/1977 0.0909 0.0893 0.0909 5300 12:39pm 05/23/1977 0.0918 0.0884 0.0893 8100 12:39pm 05/24/1977 0.0926 0.0884 0.0926 3100 12:39pm 05/25/1977 0.0926 0.0909 0.0909 500 12:39pm 05/26/1977 0.0909 0.0909 0.0909 2800 12:39pm 05/27/1977 0.0909 0.0901 0.0909 2700 12:39pm 05/31/1977 0.0901 0.0884 0.0893 4300 12:39pm 06/01/1977 0.0893 0.0893 0.0893 1700 12:39pm 06/02/1977 0.0926 0.0884 0.0926 16900 12:39pm 06/03/1977 0.0935 0.0926 0.0935 9400 12:39pm 06/06/1977 0.0943 0.0926 0.0935 13100 12:39pm 06/07/1977 0.0943 0.0935 0.0943 5300 12:39pm 06/08/1977 0.096 0.0951 0.0951 10500 12:39pm 06/09/1977 0.096 0.0951 0.096 1900 12:39pm 06/10/1977 0.0968 0.0943 0.0951 3500 12:39pm 06/13/1977 0.0968 0.096 0.0968 4100 12:39pm 06/14/1977 0.1002 0.0977 0.1002 6000 12:39pm 06/15/1977 0.1002 0.0993 0.0993 3600 12:39pm 06/16/1977 0.0993 0.0985 0.0985 7700 12:39pm 06/17/1977 0.0985 0.0977 0.0985 4100 12:39pm 06/20/1977 0.0997 0.098 0.098 2600 12:39pm 06/21/1977 0.098 0.098 0.098 12100 12:39pm 06/22/1977 0.098 0.0963 0.0963 12400 12:39pm 06/23/1977 0.0971 0.0963 0.0963 2600 12:39pm 06/24/1977 0.098 0.0963 0.098 3700 12:39pm 06/27/1977 0.098 0.0971 0.098 5500 12:39pm 06/28/1977 0.098 0.0963 0.0963 7200 12:39pm 06/29/1977 0.098 0.0963 0.0971 16800 12:39pm 06/30/1977 0.098 0.0963 0.098 4900 12:39pm 07/01/1977 0.1123 0.1115 0.1123 3300 12:39pm 07/05/1977 0.1165 0.1123 0.1157 5200 12:39pm 07/06/1977 0.1165 0.1148 0.1148 2600 12:39pm 07/07/1977 0.1157 0.1148 0.1157 1300 12:39pm 07/08/1977 0.1157 0.1148 0.1157 4400 12:39pm 07/11/1977 0.1174 0.1157 0.1165 1900 12:39pm 07/12/1977 0.1157 0.1148 0.1157 2100 12:39pm 07/13/1977 0.1148 0.1132 0.1132 9400 12:39pm 07/15/1977 0.114 0.1123 0.114 6500 12:39pm 07/18/1977 0.114 0.1132 0.114 4500 12:39pm 07/19/1977 0.1165 0.114 0.1165 7000 12:39pm 07/20/1977 0.1182 0.1165 0.1182 8000 12:39pm 07/21/1977 0.1191 0.1182 0.1191 1900 12:39pm 07/22/1977 0.1191 0.1182 0.1182 3600 12:39pm 07/25/1977 0.1191 0.1165 0.1165 2900 12:39pm 07/26/1977 0.1174 0.1165 0.1165 1900 12:39pm 07/27/1977 0.1174 0.1115 0.1115 11600 12:39pm 07/28/1977 0.1115 0.1089 0.1089 2300 12:39pm 07/29/1977 0.1098 0.1089 0.1098 1900 12:39pm 08/01/1977 0.1115 0.1098 0.1115 2900 12:39pm 08/02/1977 0.1115 0.1106 0.1106 800 12:39pm 08/03/1977 0.1106 0.1098 0.1106 1300 12:39pm 08/04/1977 0.114 0.1115 0.114 1100 12:39pm 08/05/1977 0.1148 0.114 0.1148 400 12:39pm 08/08/1977 0.114 0.1132 0.114 1600 12:39pm 08/09/1977 0.1157 0.1132 0.1157 2600 12:39pm 08/10/1977 0.1148 0.114 0.1148 800 12:39pm 08/11/1977 0.1148 0.1132 0.114 2000 12:39pm 08/12/1977 0.1148 0.1132 0.1148 1800 12:39pm 08/15/1977 0.1123 0.1115 0.1115 2500 12:39pm 08/16/1977 0.1132 0.1115 0.1123 2000 12:39pm 08/17/1977 0.1115 0.1115 0.1115 2000 12:39pm 08/18/1977 0.1115 0.1115 0.1115 1100 12:39pm 08/19/1977 0.1115 0.1115 0.1115 1600 12:39pm 08/22/1977 0.1123 0.1115 0.1115 1600 12:39pm 08/23/1977 0.1132 0.1115 0.1123 1500 12:39pm 08/24/1977 0.1123 0.1123 0.1123 800 12:39pm 08/25/1977 0.1123 0.1115 0.1115 1400 12:39pm 08/26/1977 0.1123 0.1115 0.1123 1900 12:39pm 08/29/1977 0.1123 0.1115 0.1115 2100 12:39pm 08/30/1977 0.1123 0.1115 0.1123 1000 12:39pm 08/31/1977 0.1123 0.1115 0.1123 2800 12:39pm 09/01/1977 0.1115 0.1115 0.1115 200 12:39pm 09/02/1977 0.1126 0.1118 0.1126 1700 12:39pm 09/06/1977 0.1118 0.1109 0.1109 2700 12:39pm 09/07/1977 0.1118 0.1109 0.1118 500 12:39pm 09/08/1977 0.1101 0.1092 0.1101 1300 12:39pm 09/09/1977 0.1092 0.1084 0.1084 2700 12:39pm 09/12/1977 0.1101 0.1084 0.1101 2900 12:39pm 09/13/1977 0.1109 0.1084 0.1084 1800 12:39pm 09/14/1977 0.1084 0.1067 0.1067 1700 12:39pm 09/15/1977 0.1084 0.1067 0.1084 1600 12:39pm 09/16/1977 0.1084 0.1067 0.1084 3100 12:39pm 09/19/1977 0.1084 0.1075 0.1075 1900 12:39pm 09/20/1977 0.1084 0.1075 0.1075 1600 12:39pm 09/21/1977 0.1084 0.1075 0.1084 1400 12:39pm 09/22/1977 0.1075 0.1075 0.1075 1700 12:39pm 09/23/1977 0.1084 0.1075 0.1075 1800 12:39pm 09/26/1977 0.1075 0.1067 0.1067 2100 12:39pm 09/27/1977 0.1067 0.1059 0.1059 1000 12:39pm 09/28/1977 0.1059 0.105 0.1059 1200 12:39pm 09/29/1977 0.1059 0.1042 0.1059 2500 12:39pm 09/30/1977 0.1059 0.105 0.1059 1000 12:39pm 10/03/1977 0.1169 0.1152 0.1169 29300 12:39pm 10/04/1977 0.116 0.1152 0.1152 17100 12:39pm 10/05/1977 0.116 0.1152 0.1152 8000 12:39pm 10/06/1977 0.1194 0.1143 0.1185 11200 12:39pm 10/07/1977 0.1185 0.1169 0.1185 6300 12:39pm 10/10/1977 0.1211 0.1185 0.1202 3900 12:39pm 10/11/1977 0.1253 0.1202 0.1219 65800 12:39pm 10/12/1977 0.1211 0.1194 0.1202 9000 12:39pm 10/13/1977 0.1194 0.1169 0.1177 6800 12:39pm 10/14/1977 0.1185 0.1152 0.1169 26600 12:39pm 10/17/1977 0.1152 0.1143 0.1143 2600 12:39pm 10/18/1977 0.1143 0.1126 0.1135 2600 12:39pm 10/19/1977 0.1143 0.1135 0.1143 2700 12:39pm 10/20/1977 0.1152 0.1135 0.1152 7600 12:39pm 10/21/1977 0.1152 0.1135 0.1152 1100 12:39pm 10/24/1977 0.1143 0.1118 0.1143 23500 1:11pm 10/25/1977 0.1143 0.1118 0.1118 5200 1:11pm 10/26/1977 0.1143 0.1118 0.1126 4100 1:11pm 10/27/1977 0.1152 0.1118 0.1143 8700 1:11pm 10/28/1977 0.1152 0.1135 0.1152 1500 1:11pm 10/31/1977 0.116 0.1135 0.1143 4600 1:11pm 11/01/1977 0.1135 0.1109 0.1118 6800 1:11pm 11/02/1977 0.1126 0.1109 0.1118 13900 1:11pm 11/03/1977 0.1135 0.1109 0.1118 4500 1:11pm 11/04/1977 0.1143 0.1118 0.1143 12700 1:11pm 11/07/1977 0.1152 0.1135 0.1152 6200 1:11pm 11/08/1977 0.116 0.1143 0.116 9900 1:11pm 11/09/1977 0.116 0.1152 0.1152 7000 1:11pm 11/10/1977 0.1169 0.1152 0.1169 16900 1:11pm 11/11/1977 0.1219 0.1177 0.1211 8000 1:11pm 11/14/1977 0.1219 0.1194 0.1219 11100 1:11pm 11/15/1977 0.1219 0.1211 0.1219 4100 1:11pm 11/16/1977 0.1253 0.1211 0.1253 33300 1:11pm 11/17/1977 0.1253 0.1236 0.1236 17500 1:11pm 11/18/1977 0.1245 0.1245 0.1245 26700 1:11pm 11/21/1977 0.1253 0.1236 0.1253 23500 1:11pm 11/22/1977 0.1304 0.1262 0.1296 12800 1:11pm 11/23/1977 0.1358 0.129 0.1358 13600 1:11pm 11/25/1977 0.1349 0.1333 0.1333 9200 1:11pm 11/28/1977 0.1333 0.1307 0.1316 27300 1:11pm 11/29/1977 0.1273 0.1248 0.1248 20000 1:11pm 11/30/1977 0.1265 0.1222 0.1256 8100 1:11pm 12/01/1977 0.1366 0.1265 0.1341 36600 1:11pm 12/02/1977 0.1366 0.1349 0.1366 10300 1:11pm 12/05/1977 0.1358 0.1349 0.1358 9000 1:11pm 12/06/1977 0.1358 0.1324 0.1324 11700 1:11pm 12/07/1977 0.1307 0.1273 0.1273 39800 1:11pm 12/08/1977 0.1316 0.129 0.1316 10500 1:11pm 12/09/1977 0.1366 0.1299 0.1358 66500 1:11pm 12/12/1977 0.1392 0.1358 0.1392 12600 1:11pm 12/13/1977 0.1375 0.1358 0.1358 8200 1:11pm 12/14/1977 0.1392 0.1375 0.1375 54900 1:11pm 12/15/1977 0.1383 0.1341 0.1341 34300 1:11pm 12/16/1977 0.1358 0.1341 0.1349 28600 1:11pm 12/19/1977 0.1366 0.1349 0.1349 12500 1:11pm 12/20/1977 0.1358 0.1349 0.1358 11400 1:11pm 12/21/1977 0.1358 0.1341 0.1349 66300 1:11pm 12/22/1977 0.1366 0.1349 0.1358 5700 1:11pm 12/23/1977 0.1375 0.1358 0.1375 2500 1:11pm 12/27/1977 0.1375 0.1358 0.1375 6900 1:11pm 12/28/1977 0.1383 0.1358 0.1383 1900 1:11pm 12/29/1977 0.1392 0.1375 0.1392 31400 1:11pm 12/30/1977 0.1392 0.1375 0.1375 1800 1:11pm 01/03/1978 0.1366 0.1358 0.1366 5300 1:11pm 01/04/1978 0.1358 0.1333 0.1341 4500 1:11pm 01/05/1978 0.1366 0.1341 0.1341 10100 1:11pm 01/06/1978 0.1333 0.1256 0.1256 14200 1:11pm 01/09/1978 0.1239 0.1222 0.1231 5600 1:11pm 01/10/1978 0.1248 0.118 0.1197 23100 1:11pm 01/11/1978 0.1222 0.118 0.1222 11400 1:11pm 01/12/1978 0.1231 0.1205 0.1214 5400 1:11pm 01/13/1978 0.1214 0.1188 0.1205 11300 1:11pm 01/16/1978 0.1188 0.1171 0.1171 6700 1:11pm 01/17/1978 0.1197 0.1154 0.1197 4200 1:11pm 01/18/1978 0.1231 0.1197 0.1231 8900 1:11pm 01/19/1978 0.1231 0.1214 0.1222 17400 1:11pm 01/20/1978 0.1222 0.1222 0.1222 200 1:11pm 01/23/1978 0.1222 0.1205 0.1222 1200 1:11pm 01/24/1978 0.1222 0.1197 0.1214 2300 1:11pm 01/25/1978 0.1231 0.1222 0.1222 3200 1:11pm 01/26/1978 0.1256 0.1222 0.1239 14300 1:11pm 01/27/1978 0.1265 0.1231 0.1248 4000 1:11pm 01/30/1978 0.1265 0.1256 0.1265 13900 1:11pm 01/31/1978 0.1299 0.1273 0.129 13900 1:11pm 02/01/1978 0.1324 0.1273 0.1324 20000 1:11pm 02/02/1978 0.1358 0.1316 0.1358 43900 1:11pm 02/03/1978 0.1366 0.1341 0.1358 6200 1:11pm 02/06/1978 0.1349 0.1333 0.1333 4300 1:11pm 02/07/1978 0.1333 0.1324 0.1324 5900 1:11pm 02/08/1978 0.1358 0.1324 0.1341 11300 1:11pm 02/09/1978 0.1349 0.1333 0.1333 53300 1:11pm 02/10/1978 0.1349 0.1307 0.1349 17100 1:11pm 02/13/1978 0.1349 0.1316 0.1333 7000 1:11pm 02/14/1978 0.1324 0.1299 0.1299 6200 1:11pm 02/15/1978 0.1299 0.1265 0.1265 13900 1:11pm 02/16/1978 0.1282 0.1265 0.1265 200 1:11pm 02/17/1978 0.1273 0.1273 0.1273 6000 1:11pm 02/21/1978 0.1282 0.1265 0.1265 3000 1:11pm 02/22/1978 0.1273 0.1256 0.1273 10400 1:11pm 02/23/1978 0.129 0.1248 0.129 5100 1:11pm 02/24/1978 0.1316 0.129 0.1299 13100 1:11pm 02/27/1978 0.1341 0.1299 0.1324 10500 1:11pm 02/28/1978 0.1324 0.1316 0.1316 12100 1:11pm 03/01/1978 0.1333 0.1316 0.1333 7600 1:11pm 03/02/1978 0.1383 0.1341 0.1366 9300 1:11pm 03/03/1978 0.1375 0.1366 0.1366 28000 1:11pm 03/06/1978 0.1358 0.1358 0.1358 33600 1:11pm 03/07/1978 0.1358 0.1324 0.1324 11300 1:11pm 03/08/1978 0.1358 0.1316 0.1358 8700 1:11pm 03/09/1978 0.1349 0.1307 0.1324 22800 1:11pm 03/10/1978 0.1358 0.1265 0.1265 42200 1:11pm 03/13/1978 0.129 0.1239 0.1256 27700 1:11pm 03/14/1978 0.1265 0.1248 0.1256 27300 1:11pm 03/15/1978 0.1239 0.1231 0.1231 2600 1:11pm 03/16/1978 0.1248 0.1171 0.1197 6800 1:11pm 03/17/1978 0.1294 0.1226 0.1294 48300 1:11pm 03/20/1978 0.1311 0.1277 0.1294 27000 1:11pm 03/21/1978 0.1311 0.1286 0.1294 38900 1:11pm 03/22/1978 0.1294 0.126 0.1277 12700 1:11pm 03/23/1978 0.1294 0.1269 0.1269 17300 1:11pm 03/24/1978 0.1294 0.1269 0.1269 17300 1:11pm 03/27/1978 0.126 0.1243 0.1252 14700 1:11pm 03/28/1978 0.1269 0.1235 0.1269 5500 1:11pm 03/29/1978 0.1303 0.1277 0.1286 32800 1:11pm 03/30/1978 0.1294 0.1269 0.1294 1100 1:11pm 03/31/1978 0.1294 0.1277 0.1277 14200 1:11pm 04/03/1978 0.126 0.1226 0.1226 25200 1:11pm 04/04/1978 0.1243 0.1226 0.1226 1400 1:11pm 04/05/1978 0.1269 0.1243 0.126 4100 1:11pm 04/06/1978 0.132 0.126 0.1303 3200 1:11pm 04/07/1978 0.1303 0.1269 0.1294 4800 1:11pm 04/10/1978 0.132 0.1311 0.132 2800 1:11pm 04/11/1978 0.132 0.1311 0.1311 9000 1:11pm 04/12/1978 0.132 0.1311 0.1311 3700 1:11pm 04/13/1978 0.1328 0.1311 0.1311 4500 1:11pm 04/14/1978 0.1379 0.1328 0.1379 16600 1:11pm 04/17/1978 0.1456 0.1379 0.1413 31800 1:11pm 04/18/1978 0.1439 0.1396 0.1413 33200 1:11pm 04/19/1978 0.143 0.1396 0.1413 22000 1:11pm 04/20/1978 0.1456 0.1422 0.143 15600 1:11pm 04/21/1978 0.1439 0.1422 0.143 16000 1:11pm 04/24/1978 0.149 0.143 0.149 24200 1:11pm 04/25/1978 0.1549 0.1498 0.1507 21900 1:11pm 04/26/1978 0.1549 0.1498 0.1532 43200 1:11pm 04/27/1978 0.1558 0.1507 0.1541 40900 1:11pm 04/28/1978 0.1584 0.1515 0.1584 26800 1:11pm 05/01/1978 0.166 0.1584 0.1626 49400 1:11pm 05/02/1978 0.1618 0.1575 0.1609 27600 1:11pm 05/03/1978 0.166 0.1609 0.166 70800 1:11pm 05/04/1978 0.1635 0.1601 0.1601 40500 1:11pm 05/05/1978 0.1635 0.1584 0.1584 25300 1:11pm 05/08/1978 0.1626 0.1584 0.1601 16200 1:11pm 05/09/1978 0.1618 0.1592 0.1609 7600 1:11pm 05/10/1978 0.1609 0.1584 0.1584 8600 1:11pm 05/11/1978 0.1601 0.1584 0.1601 7700 1:11pm 05/12/1978 0.1669 0.1618 0.1652 21800 1:11pm 05/15/1978 0.1669 0.1643 0.1669 8100 1:11pm 05/16/1978 0.1745 0.1677 0.172 81100 1:11pm 05/17/1978 0.1762 0.172 0.1745 15300 1:11pm 05/18/1978 0.1745 0.172 0.172 3700 1:11pm 05/19/1978 0.172 0.1635 0.1635 6800 1:11pm 05/22/1978 0.1618 0.1566 0.1584 16100 1:11pm 05/23/1978 0.1584 0.1566 0.1584 7000 1:11pm 05/24/1978 0.1566 0.1498 0.1566 61300 1:11pm 05/25/1978 0.1635 0.1541 0.1609 12100 1:11pm 05/26/1978 0.1669 0.1592 0.1609 8600 1:11pm 05/30/1978 0.1643 0.1601 0.1635 4200 1:11pm 05/31/1978 0.1652 0.1601 0.1635 4400 1:11pm 06/01/1978 0.1635 0.1592 0.1592 12500 1:11pm 06/02/1978 0.1626 0.1592 0.1618 27600 1:11pm 06/05/1978 0.1652 0.1618 0.1643 14900 1:11pm 06/06/1978 0.1686 0.166 0.1686 32400 1:11pm 06/07/1978 0.1686 0.1635 0.1635 54200 1:11pm 06/08/1978 0.1635 0.1566 0.1566 12400 1:11pm 06/09/1978 0.1584 0.1566 0.1575 25800 1:11pm 06/12/1978 0.1584 0.1566 0.1584 17500 1:11pm 06/13/1978 0.1601 0.1584 0.1601 1600 1:11pm 06/14/1978 0.1652 0.1609 0.1652 4500 1:11pm 06/15/1978 0.1669 0.1652 0.1652 2600 1:11pm 06/16/1978 0.1635 0.1609 0.1618 4900 1:11pm 06/19/1978 0.1621 0.1613 0.1613 3800 1:11pm 06/20/1978 0.163 0.1613 0.1621 1800 1:11pm 06/21/1978 0.1621 0.1604 0.1604 26500 1:11pm 06/22/1978 0.1621 0.1596 0.1621 4000 1:11pm 06/23/1978 0.1621 0.1613 0.1613 6600 1:11pm 06/26/1978 0.1621 0.1604 0.1604 8600 1:11pm 06/27/1978 0.1604 0.1596 0.1596 9000 1:11pm 06/28/1978 0.1596 0.1596 0.1596 2200 1:11pm 06/29/1978 0.1613 0.1604 0.1604 700 1:11pm 06/30/1978 0.1621 0.1596 0.1596 2600 1:11pm 07/03/1978 0.1613 0.1596 0.1613 500 1:11pm 07/05/1978 0.157 0.1545 0.157 4300 1:11pm 07/06/1978 0.1545 0.1536 0.1545 1800 1:11pm 07/07/1978 0.1553 0.1536 0.1536 1300 1:11pm 07/10/1978 0.1562 0.1536 0.1562 11200 1:11pm 07/11/1978 0.157 0.1553 0.1553 1000 1:11pm 07/12/1978 0.157 0.1553 0.157 2800 1:11pm 07/13/1978 0.157 0.1562 0.157 1600 1:11pm 07/14/1978 0.1579 0.157 0.157 1300 1:11pm 07/17/1978 0.1587 0.157 0.157 2600 1:11pm 07/18/1978 0.1587 0.157 0.1587 21200 1:11pm 07/19/1978 0.1604 0.1587 0.1587 83600 1:11pm 07/20/1978 0.1587 0.1579 0.1587 7800 1:11pm 07/21/1978 0.1621 0.1587 0.1621 1100 1:11pm 07/24/1978 0.1604 0.1587 0.1596 2100 1:11pm 07/25/1978 0.1613 0.1596 0.1596 1100 1:11pm 07/26/1978 0.1613 0.1604 0.1604 1600 1:11pm 07/27/1978 0.169 0.1604 0.169 8600 1:11pm 07/28/1978 0.1707 0.1681 0.1707 18200 1:11pm 07/31/1978 0.169 0.1672 0.1672 27100 1:11pm 08/01/1978 0.1672 0.1672 0.1672 11600 1:11pm 08/02/1978 0.1707 0.1655 0.1698 24400 1:11pm 08/03/1978 0.1741 0.169 0.1741 31000 1:11pm 08/04/1978 0.1792 0.1766 0.1766 6200 1:11pm 08/07/1978 0.1766 0.1749 0.1758 4000 1:11pm 08/08/1978 0.1783 0.1732 0.1783 16400 1:11pm 08/09/1978 0.1792 0.1775 0.1783 19000 1:11pm 08/10/1978 0.1783 0.1749 0.1749 12300 1:11pm 08/11/1978 0.1749 0.1724 0.1732 8000 1:11pm 08/14/1978 0.1749 0.1741 0.1749 15000 1:11pm 08/15/1978 0.1741 0.1732 0.1741 1300 1:11pm 08/16/1978 0.1758 0.1724 0.1749 3300 1:11pm 08/17/1978 0.1783 0.1749 0.1783 14100 1:11pm 08/18/1978 0.1783 0.1775 0.1775 3400 1:11pm 08/21/1978 0.18 0.1783 0.1792 3700 1:11pm 08/22/1978 0.1792 0.1775 0.1792 6400 1:11pm 08/23/1978 0.1809 0.1775 0.1809 19200 1:11pm 08/24/1978 0.186 0.1809 0.186 10300 1:11pm 08/25/1978 0.1937 0.1877 0.1937 17400 1:11pm 08/28/1978 0.1997 0.1963 0.1971 127300 1:11pm 08/29/1978 0.1988 0.1963 0.198 6000 1:11pm 08/30/1978 0.1971 0.1843 0.1843 31800 1:11pm 08/31/1978 0.186 0.1843 0.186 1700 1:11pm 09/01/1978 0.1855 0.1855 0.1855 7200 1:11pm 09/05/1978 0.1898 0.1864 0.1898 7700 1:11pm 09/06/1978 0.1932 0.1915 0.1932 2300 1:11pm 09/07/1978 0.2009 0.1966 0.1984 16200 1:11pm 09/08/1978 0.1992 0.1941 0.1958 7100 1:11pm 09/11/1978 0.1984 0.1958 0.1966 11300 1:11pm 09/12/1978 0.1949 0.189 0.189 3700 1:11pm 09/13/1978 0.1898 0.1838 0.1838 1900 1:11pm 09/14/1978 0.1847 0.1753 0.1753 6700 1:11pm 09/15/1978 0.1744 0.1744 0.1744 1000 1:11pm 09/18/1978 0.1778 0.177 0.1778 29000 1:11pm 09/19/1978 0.1813 0.1778 0.1813 10300 1:11pm 09/20/1978 0.1813 0.1813 0.1813 15900 1:11pm 09/21/1978 0.1813 0.1796 0.1813 6700 1:11pm 09/22/1978 0.1847 0.183 0.1847 1900 1:11pm 09/25/1978 0.1838 0.183 0.1838 800 1:11pm 09/26/1978 0.1864 0.1847 0.1864 4400 1:11pm 09/27/1978 0.1915 0.1872 0.1872 26800 1:11pm 09/28/1978 0.1872 0.1855 0.1872 1600 1:11pm 09/29/1978 0.1907 0.1855 0.1898 22300 1:11pm 10/02/1978 0.1932 0.1872 0.1932 3700 1:11pm 10/03/1978 0.1924 0.1881 0.1915 4000 1:11pm 10/04/1978 0.1915 0.1872 0.1872 3700 1:11pm 10/05/1978 0.1855 0.1847 0.1855 1500 1:11pm 10/06/1978 0.1864 0.1847 0.1855 2400 1:11pm 10/09/1978 0.1864 0.1847 0.1847 800 1:11pm 10/10/1978 0.1907 0.1864 0.189 5800 1:11pm 10/11/1978 0.1949 0.1898 0.1949 4500 1:11pm 10/12/1978 0.2001 0.1949 0.1992 22900 1:11pm 10/13/1978 0.1992 0.1932 0.1949 9000 1:11pm 10/16/1978 0.1932 0.1881 0.1898 1900 1:11pm 10/17/1978 0.1881 0.1778 0.1787 57500 1:11pm 10/18/1978 0.1796 0.1778 0.1778 4300 1:11pm 10/19/1978 0.1787 0.1778 0.1787 2600 1:11pm 10/20/1978 0.1778 0.1684 0.1693 11600 1:11pm 10/23/1978 0.1693 0.1676 0.1676 45600 1:11pm 10/24/1978 0.171 0.1676 0.1702 15200 1:11pm 10/25/1978 0.1684 0.1642 0.1642 3400 1:11pm 10/26/1978 0.1625 0.1513 0.1556 14900 1:11pm 10/27/1978 0.1539 0.1505 0.1505 11600 1:11pm 10/30/1978 0.1607 0.1334 0.1607 56400 1:11pm 10/31/1978 0.159 0.1556 0.1556 1900 1:11pm 11/01/1978 0.1659 0.1565 0.1642 26000 1:11pm 11/02/1978 0.1625 0.1522 0.1522 3500 1:11pm 11/03/1978 0.1522 0.1505 0.1522 2700 1:11pm 11/06/1978 0.1556 0.1505 0.1505 2500 1:11pm 11/07/1978 0.1479 0.1445 0.1445 14600 1:11pm 11/08/1978 0.1471 0.1437 0.1445 24800 1:11pm 11/09/1978 0.1496 0.1462 0.1479 9300 1:11pm 11/10/1978 0.1471 0.1437 0.1454 1300 1:11pm 11/13/1978 0.1454 0.1437 0.1437 4700 1:11pm 11/14/1978 0.1428 0.1385 0.1402 3400 1:11pm 11/15/1978 0.1471 0.1411 0.1454 3000 1:11pm 11/16/1978 0.1479 0.1479 0.1479 100 1:11pm 11/17/1978 0.159 0.1488 0.1573 52400 1:11pm 11/20/1978 0.159 0.1573 0.1573 30400 1:11pm 11/21/1978 0.1556 0.1522 0.1522 1700 1:11pm 11/22/1978 0.1539 0.1522 0.1531 500 1:11pm 11/24/1978 0.159 0.1522 0.159 14300 1:11pm 11/27/1978 0.1607 0.1573 0.1573 21500 1:11pm 11/28/1978 0.1565 0.1565 0.1565 100 1:11pm 11/29/1978 0.1565 0.1548 0.1556 1600 1:11pm 11/30/1978 0.1573 0.1539 0.1573 6900 1:11pm 12/01/1978 0.159 0.1573 0.159 10300 1:11pm 12/04/1978 0.1573 0.1565 0.1573 5500 1:11pm 12/05/1978 0.1573 0.1556 0.1556 1800 1:11pm 12/06/1978 0.1548 0.1505 0.1522 75700 1:11pm 12/07/1978 0.1531 0.1522 0.1522 11000 1:11pm 12/08/1978 0.1551 0.1517 0.1526 13200 1:11pm 12/11/1978 0.1577 0.1534 0.1577 11300 1:11pm 12/12/1978 0.1594 0.1569 0.1577 6700 1:11pm 12/13/1978 0.1577 0.156 0.1577 9000 1:11pm 12/14/1978 0.1594 0.1551 0.156 13900 1:11pm 12/15/1978 0.1594 0.156 0.156 8700 1:11pm 12/18/1978 0.1526 0.1457 0.1483 3900 1:11pm 12/19/1978 0.1543 0.15 0.1543 1900 1:11pm 12/20/1978 0.1611 0.1509 0.1611 7800 1:11pm 12/21/1978 0.1594 0.1586 0.1586 1100 1:11pm 12/22/1978 0.1611 0.1594 0.1611 5400 1:11pm 12/26/1978 0.1611 0.1594 0.1594 31600 1:11pm 12/27/1978 0.1577 0.1551 0.1569 1400 1:11pm 12/28/1978 0.1569 0.156 0.1569 10600 1:11pm 12/29/1978 0.1569 0.156 0.156 1400 1:11pm 01/02/1979 0.1577 0.1551 0.1551 24700 1:11pm 01/03/1979 0.1594 0.156 0.1594 42700 1:11pm 01/04/1979 0.162 0.1603 0.1611 26300 1:11pm 01/05/1979 0.1629 0.1611 0.1611 48000 1:11pm 01/08/1979 0.1603 0.1594 0.1603 600 1:11pm 01/09/1979 0.1671 0.1611 0.1663 19000 1:11pm 01/10/1979 0.1671 0.1646 0.1646 1400 1:11pm 01/11/1979 0.1629 0.1629 0.1629 6100 1:11pm 01/12/1979 0.1697 0.1637 0.1671 20900 1:11pm 01/15/1979 0.168 0.1671 0.168 1100 1:11pm 01/16/1979 0.168 0.1663 0.1663 700 1:11pm 01/17/1979 0.1663 0.1663 0.1663 900 1:11pm 01/18/1979 0.1663 0.1654 0.1654 800 1:11pm 01/19/1979 0.168 0.1654 0.168 3600 1:11pm 01/22/1979 0.168 0.1654 0.1654 1600 1:11pm 01/23/1979 0.1654 0.1637 0.1637 2700 1:11pm 01/24/1979 0.168 0.1637 0.168 14900 1:11pm 01/25/1979 0.1663 0.1663 0.1663 18100 1:11pm 01/26/1979 0.1663 0.1646 0.1663 23900 1:11pm 01/29/1979 0.1646 0.1637 0.1637 2200 1:11pm 01/30/1979 0.1637 0.162 0.162 900 1:11pm 01/31/1979 0.1611 0.1551 0.1551 3700 1:11pm 02/01/1979 0.1594 0.1551 0.1594 10800 1:11pm 02/02/1979 0.1594 0.156 0.1594 4800 1:11pm 02/05/1979 0.1603 0.1594 0.1603 1700 1:11pm 02/06/1979 0.1569 0.156 0.156 8600 1:11pm 02/07/1979 0.1577 0.1543 0.1551 11900 1:11pm 02/08/1979 0.1594 0.1577 0.1594 4500 1:11pm 02/09/1979 0.1603 0.1577 0.1603 3900 1:11pm 02/12/1979 0.1611 0.156 0.1586 7000 1:11pm 02/13/1979 0.1594 0.1577 0.1594 1400 1:11pm 02/14/1979 0.1603 0.1594 0.1594 1300 1:11pm 02/15/1979 0.1577 0.1577 0.1577 5900 1:11pm 02/16/1979 0.1603 0.1594 0.1594 1100 1:11pm 02/20/1979 0.1586 0.1577 0.1577 600 1:11pm 02/21/1979 0.1603 0.1577 0.1594 800 1:11pm 02/22/1979 0.1637 0.1594 0.1637 2500 1:11pm 02/23/1979 0.162 0.1594 0.1594 8400 1:11pm 02/26/1979 0.1629 0.1594 0.1629 7800 1:11pm 02/27/1979 0.1629 0.1594 0.1594 5000 1:11pm 02/28/1979 0.1594 0.1586 0.1586 19100 1:11pm 03/01/1979 0.162 0.1603 0.162 800 1:11pm 03/02/1979 0.1671 0.1671 0.1671 9000 1:11pm 03/05/1979 0.1706 0.1663 0.1706 7900 1:11pm 03/06/1979 0.1714 0.1689 0.1706 4000 1:11pm 03/07/1979 0.1706 0.1706 0.1706 3400 1:11pm 03/08/1979 0.1689 0.1663 0.1663 700 1:11pm 03/09/1979 0.1671 0.1646 0.1671 1700 1:11pm 03/12/1979 0.1654 0.1646 0.1646 1300 1:11pm 03/13/1979 0.1654 0.1637 0.1654 1200 1:11pm 03/14/1979 0.1671 0.1671 0.1671 900 1:11pm 03/16/1979 0.1671 0.1646 0.1654 38200 1:11pm 03/19/1979 0.1677 0.1651 0.1668 15700 1:11pm 03/20/1979 0.1677 0.1668 0.1677 5500 1:11pm 03/21/1979 0.1677 0.1668 0.1668 5800 1:11pm 03/22/1979 0.1685 0.1668 0.1685 32100 1:11pm 03/23/1979 0.1702 0.1685 0.1702 5000 1:11pm 03/26/1979 0.1694 0.1668 0.1668 700 1:11pm 03/27/1979 0.1651 0.1651 0.1651 500 1:11pm 03/28/1979 0.1642 0.1634 0.1634 1400 1:11pm 03/29/1979 0.1642 0.1625 0.1634 8000 1:11pm 03/30/1979 0.1668 0.1651 0.1668 4100 1:11pm 04/02/1979 0.1685 0.1668 0.1668 2300 1:11pm 04/03/1979 0.1702 0.1677 0.1694 27700 1:11pm 04/04/1979 0.1685 0.1677 0.1685 400 1:11pm 04/05/1979 0.1702 0.1659 0.1702 44000 1:11pm 04/06/1979 0.1737 0.1711 0.1728 28800 1:11pm 04/09/1979 0.1771 0.1737 0.1763 29500 1:11pm 04/10/1979 0.1823 0.1771 0.1814 24600 1:11pm 04/11/1979 0.184 0.1806 0.184 4200 1:11pm 04/12/1979 0.1823 0.1814 0.1814 2300 1:11pm 04/16/1979 0.1806 0.1806 0.1806 9100 1:11pm 04/17/1979 0.1823 0.1806 0.1814 1300 1:11pm 04/18/1979 0.1823 0.1806 0.1814 1800 1:11pm 04/19/1979 0.1823 0.1814 0.1823 5500 1:11pm 04/20/1979 0.1823 0.1814 0.1823 4300 1:11pm 04/23/1979 0.1831 0.1806 0.1823 13600 1:11pm 04/24/1979 0.184 0.1823 0.184 12100 1:11pm 04/25/1979 0.1857 0.1823 0.1849 4400 1:11pm 04/26/1979 0.184 0.1831 0.1831 40500 1:11pm 04/27/1979 0.1814 0.1788 0.1797 11300 1:11pm 04/30/1979 0.178 0.1745 0.1745 8300 1:11pm 05/01/1979 0.1763 0.1745 0.1754 900 1:11pm 05/02/1979 0.1754 0.1754 0.1754 600 1:11pm 05/03/1979 0.1788 0.1763 0.1788 1000 1:11pm 05/04/1979 0.1814 0.178 0.1788 7300 1:11pm 05/07/1979 0.1806 0.1771 0.1771 1700 1:11pm 05/08/1979 0.1788 0.1737 0.1788 12300 1:11pm 05/09/1979 0.1883 0.1814 0.1883 14000 1:11pm 05/10/1979 0.1874 0.1857 0.1857 1300 1:11pm 05/11/1979 0.1874 0.184 0.1866 9500 1:11pm 05/14/1979 0.1857 0.1857 0.1857 2100 1:11pm 05/15/1979 0.1857 0.1823 0.1823 11700 1:11pm 05/16/1979 0.1806 0.1788 0.1788 2700 1:11pm 05/17/1979 0.1806 0.1788 0.1788 11500 1:11pm 05/18/1979 0.1831 0.1806 0.1831 5000 1:11pm 05/21/1979 0.1874 0.184 0.184 12100 1:11pm 05/22/1979 0.1823 0.1806 0.1814 23800 1:11pm 05/23/1979 0.1797 0.1771 0.1771 3100 1:11pm 05/25/1979 0.1763 0.1754 0.1754 2400 1:11pm 05/29/1979 0.1754 0.1754 0.1754 400 1:11pm 05/30/1979 0.1771 0.1754 0.1771 200 1:11pm 05/31/1979 0.1771 0.1754 0.1754 50100 1:11pm 06/01/1979 0.178 0.1771 0.1771 8100 1:11pm 06/04/1979 0.1754 0.1754 0.1754 1200 1:11pm 06/05/1979 0.1737 0.172 0.172 1700 1:11pm 06/06/1979 0.1763 0.172 0.1754 34900 1:11pm 06/07/1979 0.1788 0.1771 0.178 5900 1:11pm 06/08/1979 0.1788 0.1771 0.1771 1300 1:11pm 06/11/1979 0.1806 0.1771 0.1797 1800 1:11pm 06/12/1979 0.184 0.1814 0.184 1600 1:11pm 06/13/1979 0.1857 0.1857 0.1857 5200 1:11pm 06/14/1979 0.1857 0.184 0.184 7700 1:11pm 06/15/1979 0.184 0.184 0.184 200 1:11pm 06/18/1979 0.1857 0.184 0.184 6800 1:11pm 06/19/1979 0.1831 0.1823 0.1831 1200 1:11pm 06/20/1979 0.1831 0.1771 0.1788 4500 1:11pm 06/21/1979 0.1788 0.1788 0.1788 200 1:11pm 06/22/1979 0.1806 0.1788 0.1806 700 1:11pm 06/25/1979 0.1794 0.1768 0.1768 9400 1:11pm 06/26/1979 0.1785 0.1768 0.1768 11700 1:11pm 06/27/1979 0.1785 0.1768 0.1768 3600 1:11pm 06/28/1979 0.1776 0.1768 0.1776 2500 1:11pm 06/29/1979 0.1759 0.1742 0.1742 1900 1:11pm 07/02/1979 0.1725 0.169 0.169 34700 1:11pm 07/03/1979 0.169 0.1656 0.1656 20000 1:11pm 07/05/1979 0.1673 0.1656 0.1673 5000 1:11pm 07/06/1979 0.169 0.1664 0.169 8900 1:11pm 07/09/1979 0.1699 0.1699 0.1699 11000 1:11pm 07/10/1979 0.1742 0.1716 0.1725 2600 1:11pm 07/11/1979 0.1776 0.1707 0.1776 14500 1:11pm 07/12/1979 0.1811 0.1794 0.1794 800 1:11pm 07/13/1979 0.1845 0.1785 0.1845 3900 1:11pm 07/16/1979 0.1862 0.1828 0.1854 2400 1:11pm 07/17/1979 0.1862 0.1845 0.1845 1800 1:11pm 07/18/1979 0.1828 0.1828 0.1828 200 1:11pm 07/19/1979 0.1845 0.1811 0.1811 2600 1:11pm 07/20/1979 0.1794 0.1742 0.1768 5700 1:11pm 07/23/1979 0.1776 0.1768 0.1776 500 1:11pm 07/24/1979 0.1794 0.1794 0.1794 5400 1:11pm 07/25/1979 0.1785 0.1776 0.1785 900 1:11pm 07/26/1979 0.1785 0.1776 0.1785 1300 1:11pm 07/27/1979 0.1785 0.1768 0.1785 2600 1:11pm 07/30/1979 0.1819 0.1785 0.1802 40700 1:11pm 07/31/1979 0.1811 0.1776 0.1794 12600 1:11pm 08/01/1979 0.1811 0.1802 0.1811 1300 1:11pm 08/02/1979 0.1862 0.1794 0.1862 5800 1:11pm 08/03/1979 0.1862 0.1828 0.1862 5500 1:11pm 08/06/1979 0.188 0.1845 0.188 2900 1:11pm 08/07/1979 0.1949 0.1871 0.1949 2700 1:11pm 08/08/1979 0.1966 0.194 0.1966 2700 1:11pm 08/09/1979 0.1966 0.1949 0.1966 6600 1:11pm 08/10/1979 0.1966 0.1957 0.1957 7700 1:11pm 08/13/1979 0.2026 0.1957 0.2 4300 1:11pm 08/14/1979 0.2009 0.2 0.2 40200 1:11pm 08/15/1979 0.2069 0.2018 0.2061 29800 1:11pm 08/16/1979 0.2207 0.2069 0.2156 39900 1:11pm 08/17/1979 0.2138 0.2095 0.2095 6300 1:11pm 08/20/1979 0.2104 0.2087 0.2095 3500 1:11pm 08/21/1979 0.2112 0.2095 0.2104 3300 1:11pm 08/22/1979 0.2138 0.2121 0.2138 11100 1:11pm 08/23/1979 0.2173 0.2156 0.2173 4600 1:11pm 08/24/1979 0.2233 0.219 0.2233 13800 1:11pm 08/27/1979 0.2242 0.2225 0.2242 5400 1:11pm 08/28/1979 0.2242 0.2242 0.2242 2900 1:11pm 08/29/1979 0.2276 0.225 0.2276 1700 1:11pm 08/30/1979 0.237 0.2276 0.2362 6400 1:11pm 08/31/1979 0.2385 0.2359 0.2368 6900 1:11pm 09/04/1979 0.2368 0.2316 0.2316 3900 1:11pm 09/05/1979 0.2281 0.2204 0.2212 15000 1:11pm 09/06/1979 0.2221 0.2178 0.2178 1300 1:11pm 09/07/1979 0.2178 0.2178 0.2178 5800 1:11pm 09/10/1979 0.2229 0.2195 0.2221 700 1:11pm 09/11/1979 0.2273 0.2238 0.2273 3600 1:11pm 09/12/1979 0.2264 0.2212 0.2212 20500 1:11pm 09/13/1979 0.2212 0.2186 0.2212 1200 1:11pm 09/14/1979 0.2247 0.2195 0.2247 3600 1:11pm 09/17/1979 0.2247 0.2247 0.2247 16300 1:11pm 09/18/1979 0.2247 0.2212 0.2212 19300 1:11pm 09/19/1979 0.2195 0.2178 0.2195 13500 1:11pm 09/20/1979 0.2247 0.2178 0.2247 9200 1:11pm 09/21/1979 0.2229 0.2212 0.2212 1700 1:11pm 09/24/1979 0.2229 0.2186 0.2229 2000 1:11pm 09/25/1979 0.2255 0.2212 0.2212 1000 1:11pm 09/26/1979 0.2229 0.2221 0.2229 900 1:11pm 09/27/1979 0.2247 0.2229 0.2247 12500 1:11pm 09/28/1979 0.2221 0.2195 0.2204 5700 1:11pm 10/01/1979 0.2212 0.2178 0.2186 5000 1:11pm 10/02/1979 0.2178 0.216 0.2178 15400 1:11pm 10/03/1979 0.2169 0.216 0.216 500 1:11pm 10/04/1979 0.2178 0.2143 0.2143 90400 1:11pm 10/05/1979 0.216 0.2143 0.2143 900 1:11pm 10/08/1979 0.2126 0.2108 0.2126 4400 1:11pm 10/09/1979 0.21 0.2005 0.2031 10100 1:11pm 10/10/1979 0.2031 0.1849 0.2031 15200 1:11pm 10/11/1979 0.21 0.2039 0.2083 28600 1:11pm 10/12/1979 0.2143 0.2074 0.2074 73700 1:11pm 10/15/1979 0.2074 0.2065 0.2074 6800 1:11pm 10/16/1979 0.21 0.2013 0.2013 25100 1:11pm 10/17/1979 0.2031 0.2005 0.2022 11500 1:11pm 10/18/1979 0.2005 0.1988 0.1988 500 1:11pm 10/19/1979 0.1988 0.197 0.1988 1700 1:11pm 10/22/1979 0.2005 0.2005 0.2005 10300 1:11pm 10/23/1979 0.2022 0.2005 0.2005 19300 1:11pm 10/24/1979 0.2005 0.1979 0.2005 13700 1:11pm 10/25/1979 0.1996 0.1988 0.1988 800 1:11pm 10/26/1979 0.2005 0.1988 0.2005 13600 1:11pm 10/29/1979 0.2005 0.2005 0.2005 8500 1:11pm 10/30/1979 0.2022 0.2005 0.2022 60300 1:11pm 10/31/1979 0.2039 0.2005 0.2039 6500 1:11pm 11/01/1979 0.2057 0.2057 0.2057 500 1:11pm 11/02/1979 0.2065 0.2005 0.2005 20800 1:11pm 11/05/1979 0.2005 0.1988 0.1988 17000 1:11pm 11/06/1979 0.1996 0.1988 0.1988 400 1:11pm 11/07/1979 0.2005 0.1996 0.2005 6100 1:11pm 11/08/1979 0.2005 0.2005 0.2005 800 1:11pm 11/09/1979 0.2083 0.2022 0.2083 5800 1:11pm 11/12/1979 0.2091 0.2057 0.2057 1800 1:11pm 11/13/1979 0.2074 0.2039 0.2074 14300 1:11pm 11/14/1979 0.2091 0.2065 0.2091 6100 1:11pm 11/15/1979 0.2108 0.2083 0.2108 2700 1:11pm 11/16/1979 0.21 0.2083 0.21 2800 1:11pm 11/19/1979 0.2108 0.2083 0.2091 5300 1:11pm 11/20/1979 0.2126 0.2126 0.2126 1600 1:11pm 11/21/1979 0.2152 0.2134 0.2134 900 1:11pm 11/23/1979 0.2169 0.216 0.2169 200 1:11pm 11/26/1979 0.2316 0.2178 0.2316 15100 1:11pm 11/27/1979 0.2437 0.2385 0.2437 15100 1:11pm 11/28/1979 0.2411 0.2368 0.2385 3300 1:11pm 11/29/1979 0.2402 0.2376 0.2394 2800 1:11pm 11/30/1979 0.2419 0.2368 0.2419 21800 1:11pm 12/03/1979 0.2437 0.2402 0.2437 4900 1:11pm 12/04/1979 0.2437 0.2419 0.2437 2800 1:11pm 12/05/1979 0.2471 0.2454 0.2471 23000 1:11pm 12/06/1979 0.2489 0.2471 0.2471 15100 1:11pm 12/07/1979 0.2489 0.2454 0.2489 1300 1:11pm 12/10/1979 0.2546 0.2494 0.2546 2900 1:11pm 12/11/1979 0.2537 0.2459 0.2459 5900 1:11pm 12/12/1979 0.2494 0.2442 0.2476 3400 1:11pm 12/13/1979 0.2468 0.2399 0.2399 2600 1:11pm 12/14/1979 0.2381 0.2373 0.2381 900 1:11pm 12/17/1979 0.2442 0.2381 0.2442 8200 1:11pm 12/18/1979 0.2494 0.2442 0.2494 5900 1:11pm 12/19/1979 0.2459 0.2442 0.2442 2200 1:11pm 12/20/1979 0.2459 0.2442 0.2442 3400 1:11pm 12/21/1979 0.2502 0.2476 0.2494 4300 1:11pm 12/24/1979 0.2485 0.2459 0.2459 1300 1:11pm 12/26/1979 0.2347 0.2329 0.2347 400 1:11pm 12/27/1979 0.2329 0.2286 0.2303 12100 1:11pm 12/28/1979 0.2321 0.2295 0.2303 500 1:11pm 12/31/1979 0.2312 0.2303 0.2303 1000 1:11pm 01/02/1980 0.239 0.2321 0.2321 2700 1:11pm 01/03/1980 0.2329 0.2295 0.2295 6000 1:11pm 01/04/1980 0.2347 0.2312 0.2347 3600 1:11pm 01/07/1980 0.2347 0.2321 0.2338 1600 1:11pm 01/08/1980 0.239 0.2321 0.2381 7700 1:11pm 01/09/1980 0.2407 0.239 0.239 2600 1:11pm 01/10/1980 0.2442 0.2373 0.2442 19700 1:11pm 01/11/1980 0.2433 0.2407 0.2425 2700 1:11pm 01/14/1980 0.2494 0.2442 0.2459 19400 1:11pm 01/15/1980 0.2485 0.2425 0.2425 17900 1:11pm 01/16/1980 0.2442 0.2433 0.2433 800 1:11pm 01/17/1980 0.2425 0.2373 0.2373 10600 1:11pm 01/18/1980 0.2373 0.2286 0.2286 8100 1:11pm 01/21/1980 0.2286 0.2251 0.2251 4700 1:11pm 01/22/1980 0.2303 0.226 0.2295 4500 1:11pm 01/23/1980 0.2286 0.2251 0.2286 10900 1:11pm 01/24/1980 0.2347 0.2303 0.2347 5500 1:11pm 01/25/1980 0.239 0.2355 0.239 3900 1:11pm 01/28/1980 0.239 0.239 0.239 100 1:11pm 01/29/1980 0.2451 0.2416 0.2442 17000 1:11pm 01/30/1980 0.2459 0.2425 0.2442 2000 1:11pm 01/31/1980 0.2468 0.2459 0.2468 600 1:11pm 02/01/1980 0.2459 0.2451 0.2459 1500 1:11pm 02/04/1980 0.2433 0.2373 0.2373 2900 1:11pm 02/05/1980 0.2451 0.2381 0.2451 7900 1:11pm 02/06/1980 0.2442 0.2442 0.2442 5500 1:11pm 02/07/1980 0.2442 0.2425 0.2442 3300 1:11pm 02/08/1980 0.2442 0.2416 0.2416 1200 1:11pm 02/11/1980 0.2407 0.2373 0.2407 1200 1:11pm 02/12/1980 0.2425 0.2373 0.2373 3800 1:11pm 02/13/1980 0.2373 0.2321 0.2373 3200 1:11pm 02/14/1980 0.2399 0.2373 0.2373 3500 1:11pm 02/15/1980 0.239 0.2364 0.239 2000 1:11pm 02/19/1980 0.2373 0.2364 0.2373 6300 1:11pm 02/20/1980 0.2355 0.2321 0.2338 1300 1:11pm 02/21/1980 0.2321 0.2286 0.2321 3800 1:11pm 02/22/1980 0.2286 0.2277 0.2277 7700 1:11pm 02/25/1980 0.2269 0.226 0.2269 2300 1:11pm 02/26/1980 0.2251 0.2243 0.2251 400 1:11pm 02/27/1980 0.2251 0.2234 0.2251 2400 1:11pm 02/28/1980 0.2269 0.2251 0.2269 5800 1:11pm 02/29/1980 0.226 0.2217 0.2217 5800 1:11pm 03/03/1980 0.2199 0.2156 0.2156 2700 1:11pm 03/04/1980 0.2156 0.213 0.213 4500 1:11pm 03/05/1980 0.2139 0.2113 0.213 37000 1:11pm 03/06/1980 0.2139 0.2087 0.2087 18400 1:11pm 03/07/1980 0.2078 0.2061 0.2078 6200 1:11pm 03/10/1980 0.2061 0.1983 0.2026 33000 1:11pm 03/11/1980 0.213 0.1974 0.2096 24900 1:11pm 03/12/1980 0.2078 0.2052 0.2078 16400 1:11pm 03/13/1980 0.207 0.2044 0.207 4200 1:11pm 03/14/1980 0.2052 0.2026 0.2026 15500 1:11pm 03/17/1980 0.2044 0.2009 0.2009 28800 1:11pm 03/18/1980 0.2078 0.2018 0.2052 28100 1:11pm 03/19/1980 0.2061 0.2044 0.2052 23400 1:11pm 03/20/1980 0.2044 0.2026 0.2026 8900 1:11pm 03/21/1980 0.2044 0.2009 0.2044 4800 1:11pm 03/24/1980 0.2061 0.2044 0.2044 9700 1:11pm 03/25/1980 0.2044 0.2044 0.2044 2400 1:11pm 03/26/1980 0.2052 0.2044 0.2052 1500 1:11pm 03/27/1980 0.2044 0.2009 0.2009 23900 1:11pm 03/28/1980 0.2016 0.1981 0.1981 6800 1:11pm 03/31/1980 0.1981 0.1929 0.1981 4900 1:11pm 04/01/1980 0.2042 0.1981 0.2042 10100 1:11pm 04/02/1980 0.2042 0.2025 0.2033 13800 1:11pm 04/03/1980 0.2016 0.199 0.2016 4400 1:11pm 04/07/1980 0.2007 0.1999 0.2007 1500 1:11pm 04/08/1980 0.2007 0.1999 0.1999 13900 1:11pm 04/09/1980 0.2016 0.1999 0.2016 11400 1:11pm 04/10/1980 0.2059 0.1999 0.2051 5100 1:11pm 04/11/1980 0.2146 0.2068 0.2129 9500 1:11pm 04/14/1980 0.2155 0.2146 0.2155 3000 1:11pm 04/15/1980 0.2146 0.2111 0.2111 11500 1:11pm 04/16/1980 0.212 0.2103 0.2103 1400 1:11pm 04/17/1980 0.212 0.2094 0.212 5700 1:11pm 04/18/1980 0.2164 0.2146 0.2155 1500 1:11pm 04/21/1980 0.2164 0.2155 0.2164 2800 1:11pm 04/22/1980 0.2207 0.2172 0.2207 2200 1:11pm 04/23/1980 0.2311 0.2224 0.2311 4700 1:11pm 04/24/1980 0.2389 0.2337 0.2389 4300 1:11pm 04/25/1980 0.2389 0.2346 0.2372 14900 1:11pm 04/28/1980 0.2389 0.2355 0.2355 13800 1:11pm 04/29/1980 0.2337 0.2294 0.2294 3300 1:11pm 04/30/1980 0.2277 0.225 0.2259 500 1:11pm 05/01/1980 0.232 0.2268 0.232 3600 1:11pm 05/02/1980 0.2303 0.2294 0.2294 3800 1:11pm 05/05/1980 0.2363 0.2303 0.2363 13000 1:11pm 05/06/1980 0.2381 0.2381 0.2381 400 1:11pm 05/07/1980 0.2433 0.2381 0.2416 15600 1:11pm 05/08/1980 0.2407 0.2381 0.2389 24000 1:11pm 05/09/1980 0.2389 0.2363 0.2381 2600 1:11pm 05/12/1980 0.2381 0.2337 0.2337 21800 1:11pm 05/13/1980 0.2337 0.2329 0.2337 1000 1:11pm 05/14/1980 0.232 0.2294 0.2294 127400 1:11pm 05/15/1980 0.232 0.2294 0.232 1100 1:11pm 05/16/1980 0.2346 0.2311 0.2346 2600 1:11pm 05/19/1980 0.2346 0.232 0.2346 3400 1:11pm 05/20/1980 0.2329 0.2329 0.2329 400 1:11pm 05/21/1980 0.2346 0.2259 0.2294 41900 1:11pm 05/22/1980 0.2337 0.2268 0.2337 4700 1:11pm 05/23/1980 0.2363 0.2355 0.2363 2400 1:11pm 05/27/1980 0.2407 0.2381 0.2381 1400 1:11pm 05/28/1980 0.2398 0.2381 0.2398 2000 1:11pm 05/29/1980 0.2398 0.2381 0.2381 61700 1:11pm 05/30/1980 0.2381 0.2337 0.2381 23000 1:11pm 06/02/1980 0.2363 0.2303 0.2346 52200 1:11pm 06/03/1980 0.2381 0.2311 0.2372 12700 1:11pm 06/04/1980 0.2398 0.2381 0.2398 22600 1:11pm 06/05/1980 0.2416 0.2398 0.2416 24600 1:11pm 06/06/1980 0.245 0.2407 0.245 14100 1:11pm 06/09/1980 0.2459 0.2442 0.245 17700 1:11pm 06/10/1980 0.2555 0.2468 0.2528 19100 1:11pm 06/11/1980 0.2607 0.2537 0.2598 9200 1:11pm 06/12/1980 0.2694 0.2607 0.2633 15900 1:11pm 06/13/1980 0.2659 0.2624 0.265 5700 1:11pm 06/16/1980 0.2666 0.2648 0.2648 5600 1:11pm 06/17/1980 0.2735 0.2674 0.2735 22000 1:11pm 06/18/1980 0.2735 0.2692 0.2709 2700 1:11pm 06/19/1980 0.2683 0.2648 0.2648 6700 1:11pm 06/20/1980 0.2631 0.2631 0.2631 20000 1:11pm 06/23/1980 0.2631 0.2622 0.2631 2000 1:11pm 06/24/1980 0.2683 0.2648 0.2683 40500 1:11pm 06/25/1980 0.2709 0.2674 0.2709 4700 1:11pm 06/26/1980 0.2718 0.2709 0.2718 12800 1:11pm 06/27/1980 0.2701 0.2683 0.2701 6900 1:11pm 06/30/1980 0.2683 0.2674 0.2674 4600 1:11pm 07/01/1980 0.2674 0.264 0.2648 7000 1:11pm 07/02/1980 0.2701 0.2666 0.2666 10100 1:11pm 07/03/1980 0.2648 0.2648 0.2648 7000 1:11pm 07/07/1980 0.2718 0.2631 0.2709 5900 1:11pm 07/08/1980 0.2744 0.2718 0.2727 18300 1:11pm 07/09/1980 0.2744 0.2727 0.2727 3100 1:11pm 07/10/1980 0.2753 0.2718 0.2718 41000 1:11pm 07/11/1980 0.2788 0.2683 0.2788 10500 1:11pm 07/14/1980 0.2892 0.2805 0.2884 4900 1:11pm 07/15/1980 0.2901 0.2857 0.2901 26500 1:11pm 07/16/1980 0.3032 0.2927 0.3005 12200 1:11pm 07/17/1980 0.3014 0.2997 0.3005 22400 1:11pm 07/18/1980 0.3032 0.2997 0.3032 6400 1:11pm 07/21/1980 0.3032 0.3005 0.3023 5700 1:11pm 07/22/1980 0.2997 0.2918 0.2953 11900 1:11pm 07/23/1980 0.2945 0.291 0.2918 3200 1:11pm 07/24/1980 0.2953 0.2927 0.2945 2500 1:11pm 07/25/1980 0.2971 0.2927 0.2927 3500 1:11pm 07/28/1980 0.3032 0.291 0.2997 8800 1:11pm 07/29/1980 0.3032 0.2997 0.3032 2300 1:11pm 07/30/1980 0.3049 0.3014 0.3032 4500 1:11pm 07/31/1980 0.3058 0.3032 0.3058 1100 1:11pm 08/01/1980 0.3058 0.2997 0.3005 56300 1:11pm 08/04/1980 0.2997 0.2962 0.2962 3200 1:11pm 08/05/1980 0.2953 0.2945 0.2953 10100 1:11pm 08/06/1980 0.2997 0.2936 0.2997 7800 1:11pm 08/07/1980 0.3058 0.2979 0.3058 2500 1:11pm 08/08/1980 0.3154 0.3066 0.3136 15100 1:11pm 08/11/1980 0.3206 0.3154 0.3206 6600 1:11pm 08/12/1980 0.3336 0.3241 0.3293 7000 1:11pm 08/13/1980 0.3293 0.3249 0.3275 16200 1:11pm 08/14/1980 0.3345 0.331 0.3328 3900 1:11pm 08/15/1980 0.3502 0.3363 0.3441 9400 1:11pm 08/18/1980 0.3415 0.3354 0.3354 5000 1:11pm 08/19/1980 0.3354 0.3275 0.3275 11800 1:11pm 08/20/1980 0.3258 0.3171 0.318 5900 1:11pm 08/21/1980 0.3284 0.3188 0.3275 4100 1:11pm 08/22/1980 0.338 0.3363 0.3363 3300 1:11pm 08/25/1980 0.3502 0.3406 0.3502 5700 1:11pm 08/26/1980 0.3485 0.3432 0.3476 16600 1:11pm 08/27/1980 0.345 0.3432 0.3441 28200 1:11pm 08/28/1980 0.3424 0.338 0.3406 6100 1:11pm 08/29/1980 0.3396 0.3369 0.3369 2600 1:11pm 09/02/1980 0.3352 0.3326 0.3352 2100 1:11pm 09/03/1980 0.3413 0.3352 0.3396 17500 1:11pm 09/04/1980 0.3474 0.3413 0.3413 13500 1:11pm 09/05/1980 0.3422 0.3422 0.3422 23000 1:11pm 09/08/1980 0.3448 0.3396 0.3439 5100 1:11pm 09/09/1980 0.3466 0.3422 0.3422 23100 1:11pm 09/10/1980 0.3466 0.3396 0.3466 7600 1:11pm 09/11/1980 0.3527 0.3466 0.3527 15600 1:11pm 09/12/1980 0.3675 0.3588 0.3666 22100 1:11pm 09/15/1980 0.3788 0.3701 0.3771 15000 1:11pm 09/16/1980 0.3858 0.3754 0.3858 6500 1:11pm 09/17/1980 0.3858 0.3823 0.3832 29500 1:11pm 09/18/1980 0.3806 0.378 0.3797 6500 1:11pm 09/19/1980 0.3841 0.3806 0.3832 3100 1:11pm 09/22/1980 0.3806 0.3745 0.3788 2800 1:11pm 09/23/1980 0.3771 0.3719 0.3719 2400 1:11pm 09/24/1980 0.3631 0.3518 0.3535 26500 1:11pm 09/25/1980 0.3527 0.3509 0.3527 500 1:11pm 09/26/1980 0.35 0.3492 0.3492 600 1:11pm 09/29/1980 0.3483 0.3404 0.3457 1400 1:11pm 09/30/1980 0.35 0.3439 0.3492 6300 1:11pm 10/01/1980 0.3666 0.3518 0.3666 4700 1:11pm 10/02/1980 0.3771 0.3701 0.3771 3400 1:11pm 10/03/1980 0.3832 0.3788 0.3788 2500 1:11pm 10/06/1980 0.3806 0.3771 0.378 3600 1:11pm 10/07/1980 0.3745 0.3727 0.3727 1600 1:11pm 10/08/1980 0.3771 0.3701 0.3771 13400 1:11pm 10/09/1980 0.378 0.3762 0.3771 3700 1:11pm 10/10/1980 0.3806 0.3771 0.3806 2700 1:11pm 10/13/1980 0.3806 0.378 0.3806 5800 1:11pm 10/14/1980 0.3806 0.3788 0.3797 23400 1:11pm 10/15/1980 0.3832 0.3806 0.3806 9700 1:11pm 10/16/1980 0.378 0.3754 0.3754 3600 1:11pm 10/17/1980 0.378 0.3649 0.3649 8400 1:11pm 10/20/1980 0.3631 0.357 0.3605 2000 1:11pm 10/21/1980 0.3649 0.3588 0.3588 32400 1:11pm 10/22/1980 0.3579 0.3561 0.3579 17600 1:11pm 10/23/1980 0.357 0.357 0.357 1700 1:11pm 10/24/1980 0.3666 0.3579 0.3666 8700 1:11pm 10/27/1980 0.3649 0.3588 0.3596 2600 1:11pm 10/28/1980 0.3579 0.3527 0.3579 18800 1:11pm 10/29/1980 0.3596 0.3561 0.3596 500 1:11pm 10/30/1980 0.3596 0.357 0.3579 11400 1:11pm 10/31/1980 0.3561 0.3518 0.3527 18700 1:11pm 11/03/1980 0.3509 0.35 0.3509 2500 1:11pm 11/05/1980 0.3596 0.3544 0.3596 12400 1:11pm 11/06/1980 0.3596 0.3579 0.3579 400 1:11pm 11/07/1980 0.3614 0.3561 0.3561 11800 1:11pm 11/10/1980 0.3561 0.3527 0.3553 11500 1:11pm 11/11/1980 0.3588 0.3561 0.357 3500 1:11pm 11/12/1980 0.3561 0.3553 0.3561 7100 1:11pm 11/13/1980 0.364 0.3614 0.3631 19200 1:11pm 11/14/1980 0.3771 0.3649 0.3771 46600 1:11pm 11/17/1980 0.3788 0.3771 0.3771 13100 1:11pm 11/18/1980 0.3911 0.3771 0.3911 51400 1:11pm 11/19/1980 0.398 0.3928 0.3946 19500 1:11pm 11/20/1980 0.3946 0.3893 0.3946 5900 1:11pm 11/21/1980 0.398 0.3911 0.3963 35100 1:11pm 11/24/1980 0.3937 0.3911 0.3911 9300 1:11pm 11/25/1980 0.3911 0.3876 0.3911 7200 1:11pm 11/26/1980 0.3911 0.3902 0.3911 1300 1:11pm 11/28/1980 0.3928 0.3911 0.3928 44800 1:11pm 12/01/1980 0.3972 0.3946 0.3972 12400 1:11pm 12/02/1980 0.3963 0.3946 0.3946 5100 1:11pm 12/03/1980 0.3963 0.3963 0.3963 500 1:11pm 12/04/1980 0.3963 0.3919 0.3919 5600 1:11pm 12/05/1980 0.3893 0.3841 0.3841 6800 1:11pm 12/08/1980 0.3823 0.3754 0.378 1500 1:11pm 12/09/1980 0.3788 0.3719 0.3736 5500 1:11pm 12/10/1980 0.3745 0.3727 0.3727 6600 1:11pm 12/11/1980 0.3701 0.3614 0.3623 4500 1:11pm 12/12/1980 0.3596 0.3544 0.3579 61100 1:11pm 12/15/1980 0.3596 0.3561 0.3561 15200 1:11pm 12/16/1980 0.3561 0.3492 0.3492 11900 1:11pm 12/17/1980 0.3492 0.3457 0.3474 16400 1:11pm 12/18/1980 0.3527 0.3492 0.3527 24300 1:11pm 12/19/1980 0.3527 0.3492 0.3509 47100 1:11pm 12/22/1980 0.3771 0.3527 0.3754 16500 1:11pm 12/23/1980 0.4328 0.3925 0.4206 22300 1:11pm 12/24/1980 0.4223 0.4135 0.4153 4400 1:11pm 12/26/1980 0.4153 0.4153 0.4153 1900 1:11pm 12/29/1980 0.4188 0.41 0.4118 21400 1:11pm 12/30/1980 0.4118 0.4083 0.41 2700 1:11pm 12/31/1980 0.4241 0.4065 0.4241 29800 1:11pm 01/02/1981 0.4451 0.4293 0.4433 14500 1:11pm 01/05/1981 0.4906 0.4451 0.4714 45500 1:11pm 01/06/1981 0.4871 0.4749 0.4819 36000 1:11pm 01/07/1981 0.4766 0.4451 0.4766 39300 1:11pm 01/08/1981 0.4766 0.4626 0.4626 37200 1:11pm 01/09/1981 0.4556 0.4311 0.4328 18900 1:11pm 01/12/1981 0.4503 0.4363 0.4363 13800 1:11pm 01/13/1981 0.4591 0.4398 0.4503 10700 1:11pm 01/14/1981 0.4609 0.4486 0.4609 10400 1:11pm 01/15/1981 0.4609 0.4521 0.4521 2200 1:11pm 01/16/1981 0.4486 0.4223 0.4346 30800 1:11pm 01/19/1981 0.4486 0.4293 0.4486 5900 1:11pm 01/20/1981 0.4486 0.4416 0.4416 17800 1:11pm 01/21/1981 0.4363 0.4311 0.4363 16800 1:11pm 01/22/1981 0.4381 0.4346 0.4363 2600 1:11pm 01/23/1981 0.4468 0.4381 0.4468 2800 1:11pm 01/26/1981 0.4451 0.4363 0.4398 5300 1:11pm 01/27/1981 0.4451 0.4363 0.4363 4500 1:11pm 01/28/1981 0.4381 0.4346 0.4346 9100 1:11pm 01/29/1981 0.4346 0.4311 0.4346 7200 1:11pm 01/30/1981 0.4311 0.4206 0.4206 2800 1:11pm 02/02/1981 0.4206 0.396 0.396 7700 1:11pm 02/03/1981 0.396 0.3785 0.396 73100 1:11pm 02/04/1981 0.4258 0.4013 0.4258 42000 1:11pm 02/05/1981 0.4468 0.4346 0.4433 11800 1:11pm 02/06/1981 0.4591 0.4398 0.4591 9700 1:11pm 02/09/1981 0.4626 0.4556 0.4591 20100 1:11pm 02/10/1981 0.4574 0.4451 0.4451 5000 1:11pm 02/11/1981 0.4556 0.4451 0.4556 800 1:11pm 02/12/1981 0.4626 0.4556 0.4609 37500 1:11pm 02/13/1981 0.4556 0.4486 0.4521 4300 1:11pm 02/17/1981 0.4609 0.4398 0.4556 4200 1:11pm 02/18/1981 0.4574 0.4486 0.4521 5300 1:11pm 02/19/1981 0.4486 0.4451 0.4451 12000 1:11pm 02/20/1981 0.4468 0.4398 0.4398 1600 1:11pm 02/23/1981 0.4398 0.4311 0.4398 7100 1:11pm 02/24/1981 0.4486 0.4346 0.4346 12600 1:11pm 02/25/1981 0.4363 0.4258 0.4258 4900 1:11pm 02/26/1981 0.4328 0.4241 0.4276 13000 1:11pm 02/27/1981 0.4451 0.4346 0.4433 27800 1:11pm 03/02/1981 0.4486 0.4451 0.4486 19000 1:11pm 03/03/1981 0.4591 0.4521 0.4574 14400 1:11pm 03/04/1981 0.4591 0.4503 0.4538 15400 1:11pm 03/05/1981 0.4486 0.4416 0.4416 85800 1:11pm 03/06/1981 0.4521 0.4416 0.4521 40900 1:11pm 03/09/1981 0.4556 0.4486 0.4538 5200 1:11pm 03/10/1981 0.4609 0.4556 0.4556 15800 1:11pm 03/11/1981 0.4609 0.4574 0.4574 8400 1:11pm 03/12/1981 0.4644 0.4556 0.4626 19600 1:11pm 03/13/1981 0.4819 0.4714 0.4766 31900 1:11pm 03/16/1981 0.4766 0.4714 0.4766 9400 1:11pm 03/17/1981 0.4854 0.4801 0.4854 17900 1:11pm 03/18/1981 0.5012 0.4784 0.4941 26000 1:11pm 03/19/1981 0.4959 0.4906 0.4906 3500 1:11pm 03/20/1981 0.4854 0.4784 0.4819 6200 1:11pm 03/23/1981 0.4906 0.4749 0.4906 24800 1:11pm 03/24/1981 0.5021 0.4951 0.5021 10300 1:11pm 03/25/1981 0.5126 0.5021 0.5126 24300 1:11pm 03/26/1981 0.5109 0.5021 0.5091 3000 1:11pm 03/27/1981 0.5091 0.5038 0.5056 2200 1:11pm 03/30/1981 0.5091 0.5074 0.5074 5400 1:11pm 03/31/1981 0.5144 0.5091 0.5126 34500 1:11pm 04/01/1981 0.5232 0.5126 0.5196 28900 1:11pm 04/02/1981 0.5232 0.5179 0.5196 3700 1:11pm 04/03/1981 0.5196 0.5126 0.5126 8000 1:11pm 04/06/1981 0.5109 0.5056 0.5074 2100 1:11pm 04/07/1981 0.4951 0.4863 0.4933 13300 1:11pm 04/08/1981 0.4916 0.481 0.4863 4200 1:11pm 04/09/1981 0.4951 0.4828 0.4951 2000 1:11pm 04/10/1981 0.5144 0.4968 0.5144 22200 1:11pm 04/13/1981 0.5179 0.5126 0.5126 3800 1:11pm 04/14/1981 0.5126 0.5003 0.5003 29000 1:11pm 04/15/1981 0.5056 0.4986 0.5056 72300 1:11pm 04/16/1981 0.5196 0.5091 0.5144 48000 1:11pm 04/20/1981 0.5267 0.5109 0.5144 13500 1:11pm 04/21/1981 0.5267 0.5161 0.5267 8600 1:11pm 04/22/1981 0.5337 0.5267 0.5267 53500 1:11pm 04/23/1981 0.546 0.5249 0.546 16500 1:11pm 04/24/1981 0.5477 0.5354 0.5477 5700 1:11pm 04/27/1981 0.5477 0.5354 0.5354 7600 1:11pm 04/28/1981 0.546 0.5337 0.5372 21700 1:11pm 04/29/1981 0.5372 0.5319 0.5319 9400 1:11pm 04/30/1981 0.5425 0.5267 0.5425 5400 1:11pm 05/01/1981 0.546 0.5372 0.5407 4400 1:11pm 05/04/1981 0.5337 0.5267 0.5267 10700 1:11pm 05/05/1981 0.5442 0.5267 0.5442 24000 1:11pm 05/06/1981 0.5477 0.5442 0.5442 4000 1:11pm 05/07/1981 0.5407 0.5302 0.5302 29500 1:11pm 05/08/1981 0.5372 0.5232 0.5372 5400 1:11pm 05/11/1981 0.5372 0.5302 0.5302 2700 1:11pm 05/12/1981 0.5284 0.5196 0.5214 28300 1:11pm 05/13/1981 0.5284 0.5179 0.5249 3900 1:11pm 05/14/1981 0.5302 0.5196 0.5196 3000 1:11pm 05/15/1981 0.5267 0.5214 0.5267 17400 1:11pm 05/18/1981 0.5407 0.5319 0.5389 7800 1:11pm 05/19/1981 0.5407 0.5319 0.5407 2200 1:11pm 05/20/1981 0.5372 0.5354 0.5354 3000 1:11pm 05/21/1981 0.5389 0.5302 0.5389 9100 1:11pm 05/22/1981 0.5442 0.5354 0.5442 8600 1:11pm 05/26/1981 0.5477 0.5389 0.5442 34600 1:11pm 05/27/1981 0.5547 0.5442 0.5512 104500 1:11pm 05/28/1981 0.5547 0.546 0.546 37100 1:11pm 05/29/1981 0.5495 0.5425 0.5442 10300 1:11pm 06/01/1981 0.5425 0.5354 0.5372 5400 1:11pm 06/02/1981 0.5477 0.5337 0.5372 8100 1:11pm 06/03/1981 0.5337 0.5319 0.5337 2400 1:11pm 06/04/1981 0.5337 0.5267 0.5267 27400 1:11pm 06/05/1981 0.5284 0.5214 0.5214 31800 1:11pm 06/08/1981 0.5319 0.5196 0.5319 10500 1:11pm 06/09/1981 0.5337 0.5267 0.5302 23500 1:11pm 06/10/1981 0.5372 0.5267 0.5337 15800 1:11pm 06/11/1981 0.5389 0.5372 0.5389 12500 1:11pm 06/12/1981 0.5407 0.5354 0.5407 21600 1:11pm 06/15/1981 0.5477 0.5407 0.5477 7800 1:11pm 06/16/1981 0.5557 0.5486 0.5557 9200 1:11pm 06/17/1981 0.5504 0.5416 0.5504 17300 1:11pm 06/18/1981 0.5539 0.5486 0.5486 5600 1:11pm 06/19/1981 0.5434 0.5205 0.5205 62400 1:11pm 06/22/1981 0.5205 0.517 0.5205 9100 1:11pm 06/23/1981 0.5205 0.517 0.5205 6800 1:11pm 06/24/1981 0.5258 0.5187 0.5258 37300 1:11pm 06/25/1981 0.524 0.5205 0.524 23400 1:11pm 06/26/1981 0.5381 0.5275 0.5363 77000 1:11pm 06/29/1981 0.5398 0.5328 0.5346 32000 1:11pm 06/30/1981 0.5416 0.5346 0.5346 13800 1:11pm 07/01/1981 0.5416 0.5346 0.5416 40800 1:11pm 07/02/1981 0.5416 0.5381 0.5416 3300 1:11pm 07/06/1981 0.5381 0.517 0.517 16400 1:11pm 07/07/1981 0.5205 0.5117 0.5205 38400 1:11pm 07/08/1981 0.5275 0.5205 0.5205 18100 1:11pm 07/09/1981 0.517 0.5064 0.5135 107700 1:11pm 07/10/1981 0.5187 0.5135 0.5135 39900 1:11pm 07/13/1981 0.5135 0.51 0.5117 20700 1:11pm 07/14/1981 0.5064 0.4889 0.4959 30200 1:11pm 07/15/1981 0.5029 0.4853 0.4853 21800 1:11pm 07/16/1981 0.4959 0.4924 0.4959 55800 1:11pm 07/17/1981 0.4994 0.4941 0.4976 21800 1:11pm 07/20/1981 0.5029 0.4924 0.4994 5200 1:11pm 07/21/1981 0.4941 0.4889 0.4889 4200 1:11pm 07/22/1981 0.4924 0.4889 0.4889 5600 1:11pm 07/23/1981 0.4994 0.4889 0.4959 28700 1:11pm 07/24/1981 0.4994 0.4871 0.4994 17200 1:11pm 07/27/1981 0.5029 0.4959 0.5029 13500 1:11pm 07/28/1981 0.5064 0.5029 0.5064 10400 1:11pm 07/29/1981 0.51 0.51 0.51 23800 1:11pm 07/30/1981 0.51 0.4941 0.51 18200 1:11pm 07/31/1981 0.5205 0.51 0.5205 17100 1:11pm 08/03/1981 0.5311 0.5205 0.5311 28500 1:11pm 08/04/1981 0.5346 0.5258 0.5328 17600 1:11pm 08/05/1981 0.5311 0.5275 0.5293 12800 1:11pm 08/06/1981 0.5311 0.5275 0.5311 22200 1:11pm 08/07/1981 0.5346 0.5205 0.524 16100 1:11pm 08/10/1981 0.5381 0.524 0.5346 115600 1:11pm 08/11/1981 0.5416 0.5346 0.5416 16100 1:11pm 08/12/1981 0.5451 0.5451 0.5451 12700 1:11pm 08/13/1981 0.5451 0.5451 0.5451 21600 1:11pm 08/14/1981 0.5609 0.5486 0.5574 22300 1:11pm 08/17/1981 0.5539 0.5451 0.5451 31800 1:11pm 08/18/1981 0.5486 0.5381 0.5451 34000 1:11pm 08/19/1981 0.5486 0.5346 0.5486 12600 1:11pm 08/20/1981 0.5557 0.5486 0.5557 12800 1:11pm 08/21/1981 0.5574 0.5451 0.5451 37800 1:11pm 08/24/1981 0.5469 0.517 0.517 26900 1:11pm 08/25/1981 0.5205 0.5082 0.5117 21000 1:11pm 08/26/1981 0.5064 0.4941 0.4941 5300 1:11pm 08/27/1981 0.5047 0.4941 0.5029 11100 1:11pm 08/28/1981 0.5082 0.4994 0.5029 4100 1:11pm 08/31/1981 0.5056 0.5003 0.5021 2700 1:11pm 09/01/1981 0.4986 0.495 0.4986 4700 1:11pm 09/02/1981 0.5021 0.4933 0.5003 27900 1:11pm 09/03/1981 0.4968 0.4827 0.4862 39200 1:11pm 09/04/1981 0.4827 0.4757 0.4757 26600 1:11pm 09/08/1981 0.4704 0.4651 0.4651 23500 1:11pm 09/09/1981 0.4792 0.4633 0.4739 25400 1:11pm 09/10/1981 0.4845 0.4704 0.4845 5100 1:11pm 09/11/1981 0.4968 0.4809 0.488 10000 1:11pm 09/14/1981 0.4933 0.4827 0.4897 45000 1:11pm 09/15/1981 0.5038 0.4862 0.5038 41700 1:11pm 09/16/1981 0.5074 0.495 0.4968 86100 1:11pm 09/17/1981 0.4968 0.4933 0.4933 6000 1:11pm 09/18/1981 0.5021 0.4933 0.4986 4700 1:11pm 09/21/1981 0.4986 0.4845 0.4862 20400 1:11pm 09/22/1981 0.5038 0.4862 0.5038 10400 1:11pm 09/23/1981 0.4986 0.4862 0.4933 26900 1:11pm 09/24/1981 0.4986 0.4933 0.495 34700 1:11pm 09/25/1981 0.4933 0.4757 0.4809 17600 1:11pm 09/28/1981 0.488 0.4774 0.4845 5900 1:11pm 09/29/1981 0.5179 0.4845 0.5179 46700 1:11pm 09/30/1981 0.532 0.5109 0.532 31900 1:11pm 10/01/1981 0.5355 0.5285 0.5355 13600 1:11pm 10/02/1981 0.5479 0.5338 0.5479 10300 1:11pm 10/05/1981 0.5702 0.5541 0.5631 10500 1:11pm 10/06/1981 0.5684 0.5595 0.5684 25800 1:11pm 10/07/1981 0.5684 0.5559 0.5595 145800 1:11pm 10/08/1981 0.5666 0.5559 0.5666 147300 1:11pm 10/09/1981 0.5737 0.5631 0.5702 21400 1:11pm 10/12/1981 0.5702 0.5666 0.5666 8300 1:11pm 10/13/1981 0.5631 0.5524 0.5559 14300 1:11pm 10/14/1981 0.5613 0.5524 0.5613 30000 1:11pm 10/15/1981 0.5577 0.5524 0.5524 19900 1:11pm 10/16/1981 0.5559 0.5524 0.5524 9000 1:11pm 10/19/1981 0.5524 0.5435 0.5524 13300 1:11pm 10/20/1981 0.5666 0.5506 0.5666 58100 1:11pm 10/21/1981 0.5684 0.5559 0.5559 28800 1:11pm 10/22/1981 0.5613 0.5524 0.5524 65300 1:11pm 10/23/1981 0.5559 0.5452 0.5488 9000 1:11pm 10/26/1981 0.5524 0.5452 0.5506 13400 1:11pm 10/27/1981 0.5631 0.5506 0.5631 10600 1:11pm 10/28/1981 0.5631 0.5559 0.5631 20100 1:11pm 10/29/1981 0.5666 0.5631 0.5631 25500 1:11pm 10/30/1981 0.5684 0.5631 0.5666 2900 1:11pm 11/02/1981 0.6201 0.5684 0.6112 18900 1:11pm 11/03/1981 0.6094 0.6005 0.6094 12700 1:11pm 11/04/1981 0.6254 0.604 0.6147 83500 1:11pm 11/05/1981 0.6254 0.6023 0.6094 13200 1:11pm 11/06/1981 0.6129 0.6058 0.6129 11100 1:11pm 11/09/1981 0.6112 0.6058 0.6058 9800 1:11pm 11/10/1981 0.6058 0.6005 0.6005 7100 1:11pm 11/11/1981 0.6023 0.6023 0.6023 18900 1:11pm 11/12/1981 0.6094 0.5987 0.6094 39700 1:11pm 11/13/1981 0.6094 0.5987 0.5987 19000 1:11pm 11/16/1981 0.5969 0.5933 0.5933 11800 1:11pm 11/17/1981 0.5951 0.5933 0.5951 6300 1:11pm 11/18/1981 0.5951 0.5898 0.5916 4400 1:11pm 11/19/1981 0.5916 0.5862 0.5898 22400 1:11pm 11/20/1981 0.5987 0.588 0.5987 18400 1:11pm 11/23/1981 0.6201 0.6023 0.6058 7600 1:11pm 11/24/1981 0.6183 0.6023 0.6076 15300 1:11pm 11/25/1981 0.6147 0.6023 0.6147 7000 1:11pm 11/27/1981 0.6183 0.6094 0.6147 5400 1:11pm 11/30/1981 0.6254 0.6129 0.6254 14800 1:11pm 12/01/1981 0.6254 0.6183 0.6219 36400 1:11pm 12/02/1981 0.6219 0.6112 0.6219 15100 1:11pm 12/03/1981 0.6183 0.6147 0.6147 23900 1:11pm 12/04/1981 0.6129 0.6023 0.6058 11700 1:11pm 12/07/1981 0.604 0.5987 0.5987 3500 1:11pm 12/08/1981 0.5987 0.5951 0.5951 63600 1:11pm 12/09/1981 0.604 0.5951 0.604 3200 1:11pm 12/10/1981 0.6094 0.6023 0.6094 16700 1:11pm 12/11/1981 0.6147 0.6094 0.6147 10900 1:11pm 12/14/1981 0.6165 0.6058 0.6058 22900 1:11pm 12/15/1981 0.6094 0.5987 0.6094 7600 1:11pm 12/16/1981 0.6094 0.6023 0.6076 18900 1:11pm 12/17/1981 0.6023 0.5987 0.5987 2000 1:11pm 12/18/1981 0.6058 0.6005 0.604 9300 1:11pm 12/21/1981 0.6094 0.6023 0.6058 8500 1:11pm 12/22/1981 0.6094 0.6005 0.6094 11300 1:11pm 12/23/1981 0.6076 0.6005 0.6023 4600 1:11pm 12/24/1981 0.6058 0.6023 0.6058 2600 1:11pm 12/28/1981 0.6147 0.6094 0.6094 6000 1:11pm 12/29/1981 0.6094 0.6023 0.6076 4700 1:11pm 12/30/1981 0.6112 0.5987 0.6112 12300 1:11pm 12/31/1981 0.6058 0.5969 0.6058 6600 1:11pm 01/04/1982 0.6094 0.6058 0.6058 32700 1:11pm 01/05/1982 0.6076 0.588 0.588 18500 1:11pm 01/06/1982 0.5773 0.5631 0.5648 17300 1:11pm 01/07/1982 0.5827 0.5666 0.5666 35700 1:11pm 01/08/1982 0.5827 0.572 0.5809 25500 1:11pm 01/11/1982 0.5809 0.572 0.572 38000 1:11pm 01/12/1982 0.5666 0.5577 0.5631 22700 1:11pm 01/13/1982 0.5631 0.5524 0.5524 34400 1:11pm 01/14/1982 0.5524 0.5488 0.5506 6700 1:11pm 01/15/1982 0.5666 0.5559 0.5559 30000 1:11pm 01/18/1982 0.5613 0.5524 0.5613 10700 1:11pm 01/19/1982 0.5684 0.5613 0.5648 32200 1:11pm 01/20/1982 0.5737 0.5648 0.5702 11300 1:11pm 01/21/1982 0.5809 0.5702 0.5755 47700 1:11pm 01/22/1982 0.5791 0.5666 0.5702 54100 1:11pm 01/25/1982 0.5648 0.5595 0.5595 24900 1:11pm 01/26/1982 0.5595 0.5559 0.5595 7600 1:11pm 01/27/1982 0.5613 0.5559 0.5595 3800 1:11pm 01/28/1982 0.5773 0.5613 0.5773 28800 1:11pm 01/29/1982 0.604 0.5844 0.604 30600 1:11pm 02/01/1982 0.6343 0.5969 0.6272 26500 1:11pm 02/02/1982 0.6272 0.6219 0.6236 47600 1:11pm 02/03/1982 0.6236 0.6129 0.6147 15200 1:11pm 02/04/1982 0.6272 0.6165 0.6201 70800 1:11pm 02/05/1982 0.6272 0.6165 0.6272 58100 1:11pm 02/08/1982 0.6236 0.6094 0.6094 9500 1:11pm 02/09/1982 0.6058 0.588 0.5969 18600 1:11pm 02/10/1982 0.5969 0.588 0.5898 12900 1:11pm 02/11/1982 0.6058 0.5898 0.5933 33300 1:11pm 02/12/1982 0.6005 0.5951 0.6005 25000 1:11pm 02/16/1982 0.5987 0.5933 0.5951 17300 1:11pm 02/17/1982 0.604 0.5933 0.604 21500 1:11pm 02/18/1982 0.6023 0.5987 0.6005 9900 1:11pm 02/19/1982 0.604 0.5987 0.604 13800 1:11pm 02/22/1982 0.6129 0.6023 0.6094 13300 1:11pm 02/23/1982 0.6023 0.5951 0.5987 28900 1:11pm 02/24/1982 0.5987 0.5916 0.5916 29900 1:11pm 02/25/1982 0.5969 0.5898 0.5969 9800 1:11pm 02/26/1982 0.5969 0.5898 0.5916 5200 1:11pm 03/01/1982 0.5951 0.5791 0.5916 35600 1:11pm 03/02/1982 0.6005 0.588 0.6005 69600 1:11pm 03/03/1982 0.5987 0.5844 0.5987 42900 1:11pm 03/04/1982 0.5951 0.588 0.588 56500 1:11pm 03/05/1982 0.5898 0.5791 0.5844 17800 1:11pm 03/08/1982 0.5898 0.5702 0.5737 13800 1:11pm 03/09/1982 0.5809 0.572 0.5809 38700 1:11pm 03/10/1982 0.5916 0.5844 0.5862 137100 1:11pm 03/11/1982 0.5951 0.5844 0.5844 201600 1:11pm 03/12/1982 0.5844 0.5666 0.572 31400 1:11pm 03/15/1982 0.572 0.5666 0.5684 21300 1:11pm 03/16/1982 0.5737 0.5702 0.5737 30300 1:11pm 03/17/1982 0.5844 0.572 0.5827 23800 1:11pm 03/18/1982 0.5844 0.5809 0.5844 19000 1:11pm 03/19/1982 0.5916 0.5862 0.588 15400 1:11pm 03/22/1982 0.5987 0.5898 0.5987 49400 1:11pm 03/23/1982 0.625 0.6035 0.6125 64500 1:11pm 03/24/1982 0.6268 0.6143 0.616 54300 1:11pm 03/25/1982 0.6196 0.6143 0.6178 14000 1:11pm 03/26/1982 0.6196 0.6125 0.616 9500 1:11pm 03/29/1982 0.625 0.6143 0.6214 6800 1:11pm 03/30/1982 0.6428 0.6196 0.6428 67500 1:11pm 03/31/1982 0.666 0.6393 0.6535 46700 1:11pm 04/01/1982 0.6696 0.6518 0.6696 55400 1:11pm 04/02/1982 0.6768 0.6607 0.6732 34500 1:11pm 04/05/1982 0.6714 0.6571 0.6571 46200 1:11pm 04/06/1982 0.6535 0.6393 0.6393 37700 1:11pm 04/07/1982 0.6553 0.641 0.6553 14500 1:11pm 04/08/1982 0.6732 0.6571 0.6732 148100 1:11pm 04/12/1982 0.6875 0.675 0.6857 55700 1:11pm 04/13/1982 0.6875 0.6857 0.6875 10200 1:11pm 04/14/1982 0.6928 0.6857 0.6928 31400 1:11pm 04/15/1982 0.7071 0.691 0.7053 24900 1:11pm 04/16/1982 0.7089 0.7035 0.7071 42000 1:11pm 04/19/1982 0.7125 0.7071 0.7089 30300 1:11pm 04/20/1982 0.7196 0.7035 0.7089 27100 1:11pm 04/21/1982 0.716 0.7107 0.7107 14800 1:11pm 04/22/1982 0.7357 0.7142 0.7285 28900 1:11pm 04/23/1982 0.7428 0.7321 0.7392 37600 1:11pm 04/26/1982 0.7571 0.7392 0.7571 40300 1:11pm 04/27/1982 0.7642 0.7482 0.75 74300 1:11pm 04/28/1982 0.7428 0.7232 0.7285 22200 1:11pm 04/29/1982 0.7571 0.7232 0.7535 26000 1:11pm 04/30/1982 0.75 0.7428 0.7428 13700 1:11pm 05/03/1982 0.741 0.7375 0.741 12300 1:11pm 05/04/1982 0.7428 0.7392 0.741 17400 1:11pm 05/05/1982 0.75 0.741 0.75 10600 1:11pm 05/06/1982 0.7589 0.75 0.7535 77700 1:11pm 05/07/1982 0.7553 0.7428 0.7428 68000 1:11pm 05/10/1982 0.741 0.7392 0.741 2700 1:11pm 05/11/1982 0.7375 0.7178 0.7375 20300 1:11pm 05/12/1982 0.7375 0.7339 0.7339 28400 1:11pm 05/13/1982 0.7339 0.7285 0.7285 5300 1:11pm 05/14/1982 0.7285 0.7 0.7035 40900 1:11pm 05/17/1982 0.7071 0.7035 0.7035 13400 1:11pm 05/18/1982 0.7035 0.6928 0.6946 8300 1:11pm 05/19/1982 0.7017 0.691 0.6946 51400 1:11pm 05/20/1982 0.7035 0.6946 0.7035 11500 1:11pm 05/21/1982 0.7125 0.7017 0.7125 9300 1:11pm 05/24/1982 0.7142 0.7089 0.7142 2500 1:11pm 05/25/1982 0.7142 0.7125 0.7142 15600 1:11pm 05/26/1982 0.7142 0.7 0.7 151200 1:11pm 05/27/1982 0.7017 0.6857 0.6928 22800 1:11pm 05/28/1982 0.6982 0.6893 0.6982 10000 1:11pm 06/01/1982 0.7035 0.6982 0.6982 56600 1:11pm 06/02/1982 0.6964 0.6928 0.6964 1300 1:11pm 06/03/1982 0.7125 0.7 0.7107 7400 1:11pm 06/04/1982 0.7125 0.6964 0.7 28000 1:11pm 06/07/1982 0.7035 0.6875 0.6875 21900 1:11pm 06/08/1982 0.6964 0.691 0.691 5500 1:11pm 06/09/1982 0.6964 0.6928 0.6946 13800 1:11pm 06/10/1982 0.7071 0.6982 0.7071 7100 1:11pm 06/11/1982 0.7089 0.7071 0.7089 44800 1:11pm 06/14/1982 0.7089 0.7053 0.7053 55100 1:11pm 06/15/1982 0.7084 0.7012 0.7084 10800 1:11pm 06/16/1982 0.712 0.7066 0.7084 11100 1:11pm 06/17/1982 0.7156 0.7066 0.7156 12300 1:11pm 06/18/1982 0.7191 0.712 0.712 23800 1:11pm 06/21/1982 0.7209 0.7066 0.7156 42700 1:11pm 06/22/1982 0.7156 0.7138 0.7156 49600 1:11pm 06/23/1982 0.7191 0.712 0.712 26600 1:11pm 06/24/1982 0.7495 0.7173 0.7495 18900 1:11pm 06/25/1982 0.7531 0.7406 0.7531 36400 1:11pm 06/28/1982 0.7746 0.7621 0.7746 32200 1:11pm 06/29/1982 0.7728 0.7621 0.7638 16700 1:11pm 06/30/1982 0.7638 0.7549 0.7567 61100 1:11pm 07/01/1982 0.7549 0.7442 0.7442 51900 1:11pm 07/02/1982 0.746 0.737 0.737 40300 1:11pm 07/06/1982 0.7406 0.7406 0.7406 29500 1:11pm 07/07/1982 0.7406 0.7317 0.7334 24500 1:11pm 07/08/1982 0.7334 0.7102 0.7156 39600 1:11pm 07/09/1982 0.7299 0.7084 0.7138 307500 1:11pm 07/12/1982 0.7191 0.7156 0.7191 109200 1:11pm 07/13/1982 0.7299 0.7156 0.7263 140300 1:11pm 07/14/1982 0.7871 0.7334 0.7799 49600 1:11pm 07/15/1982 0.7835 0.7692 0.7728 41600 1:11pm 07/16/1982 0.8086 0.7656 0.8086 66400 1:11pm 07/19/1982 0.8408 0.8086 0.8265 125400 1:11pm 07/20/1982 0.8265 0.8121 0.8121 66300 1:11pm 07/21/1982 0.8121 0.7907 0.8086 36000 1:11pm 07/22/1982 0.8086 0.7728 0.7943 124700 1:11pm 07/23/1982 0.8014 0.7871 0.7907 22800 1:11pm 07/26/1982 0.7907 0.7728 0.7728 18900 1:11pm 07/27/1982 0.7656 0.7442 0.7442 52600 1:11pm 07/28/1982 0.7442 0.7191 0.7263 2059900 1:11pm 07/29/1982 0.7656 0.7263 0.7656 173400 1:11pm 07/30/1982 0.7871 0.7656 0.7799 76100 1:11pm 08/02/1982 0.7835 0.7728 0.7799 53100 1:11pm 08/03/1982 0.7871 0.7764 0.7799 35900 1:11pm 08/04/1982 0.7764 0.7442 0.7442 122700 1:11pm 08/05/1982 0.7442 0.7156 0.7156 76200 1:11pm 08/06/1982 0.7585 0.7084 0.7299 400400 1:11pm 08/09/1982 0.7406 0.7156 0.7156 39300 1:11pm 08/10/1982 0.7227 0.7084 0.7156 44400 1:11pm 08/11/1982 0.7227 0.7012 0.7156 75000 1:11pm 08/12/1982 0.7334 0.7227 0.7227 51500 1:11pm 08/13/1982 0.7299 0.712 0.7156 45300 1:11pm 08/16/1982 0.7585 0.7156 0.7477 27700 1:11pm 08/17/1982 0.7764 0.7513 0.7764 104300 1:11pm 08/18/1982 0.8265 0.7907 0.7978 79300 1:11pm 08/19/1982 0.8372 0.8193 0.8193 331600 1:11pm 08/20/1982 0.8443 0.83 0.8372 213100 1:11pm 08/23/1982 0.9302 0.8515 0.9302 193800 1:11pm 08/24/1982 0.9374 0.9052 0.9123 214200 1:11pm 08/25/1982 0.9266 0.9016 0.9123 152300 1:11pm 08/26/1982 0.9195 0.8873 0.9016 168500 1:11pm 08/27/1982 0.9016 0.873 0.873 103200 1:11pm 08/30/1982 0.8957 0.8528 0.8671 38900 1:11pm 08/31/1982 0.8993 0.8707 0.8993 80700 1:11pm 09/01/1982 0.9172 0.9029 0.9065 158900 1:11pm 09/02/1982 0.928 0.9029 0.928 91800 1:11pm 09/03/1982 0.9961 0.9459 0.9602 163300 1:11pm 09/07/1982 0.9674 0.9316 0.9459 78500 1:11pm 09/08/1982 0.9495 0.9352 0.9387 77800 1:11pm 09/09/1982 0.9925 0.9531 0.9925 90300 1:11pm 09/10/1982 0.9889 0.9602 0.9782 157400 1:11pm 09/13/1982 0.9817 0.9638 0.9746 122500 1:11pm 09/14/1982 0.9925 0.9746 0.9889 28400 1:11pm 09/15/1982 0.9961 0.9746 0.9961 57000 1:11pm 09/16/1982 1.0032 0.9889 1.0032 43500 1:11pm 09/17/1982 0.9996 0.9853 0.9961 99900 1:11pm 09/20/1982 0.9961 0.971 0.9746 36200 1:11pm 09/21/1982 0.9853 0.9674 0.9817 72000 1:11pm 09/22/1982 1.0068 0.9638 0.9782 101000 1:11pm 09/23/1982 0.9996 0.9746 0.9996 46800 1:11pm 09/24/1982 1.0104 0.9961 1.0032 96800 1:11pm 09/27/1982 1.014 0.9961 1.014 54900 1:11pm 09/28/1982 1.0426 1.0176 1.0426 97800 1:11pm 09/29/1982 1.0391 1.0247 1.0319 112200 1:11pm 09/30/1982 1.0319 1.0176 1.0176 218000 1:11pm 10/01/1982 1.0319 1.0176 1.0247 99200 1:11pm 10/04/1982 1.0713 1.014 1.0713 175300 1:11pm 10/05/1982 1.0821 1.0677 1.0749 183200 1:11pm 10/06/1982 1.0892 1.0821 1.0892 69900 1:11pm 10/07/1982 1.1179 1.0928 1.0964 65800 1:11pm 10/08/1982 1.1107 1.0713 1.0821 61500 1:11pm 10/11/1982 1.1143 1.0856 1.1035 115500 1:11pm 10/12/1982 1.1179 1.0892 1.1 37500 1:11pm 10/13/1982 1.1071 1.0856 1.1071 112700 1:11pm 10/14/1982 1.1107 1.0964 1.1107 51000 1:11pm 10/15/1982 1.1537 1.1107 1.1286 54600 1:11pm 10/18/1982 1.168 1.1179 1.1286 53900 1:11pm 10/19/1982 1.168 1.1179 1.1286 53900 1:11pm 10/20/1982 1.125 1.0964 1.1179 93000 1:11pm 10/21/1982 1.143 1.125 1.143 88600 1:11pm 10/22/1982 1.1537 1.1394 1.1501 73800 1:11pm 10/25/1982 1.1501 1.0821 1.1143 59200 1:11pm 10/26/1982 1.1071 1.0319 1.1035 101400 1:11pm 10/27/1982 1.143 1.1286 1.143 61000 1:11pm 10/28/1982 1.1465 1.1215 1.125 35100 1:11pm 10/29/1982 1.1286 1.1179 1.125 103200 1:11pm 11/01/1982 1.1394 1.1215 1.1322 50800 1:11pm 11/02/1982 1.1752 1.1322 1.1609 90200 1:11pm 11/03/1982 1.2254 1.168 1.2254 71300 1:11pm 11/04/1982 1.2791 1.2576 1.2684 104800 1:11pm 11/05/1982 1.2684 1.254 1.2684 52000 1:11pm 11/08/1982 1.2755 1.254 1.2719 37000 1:11pm 11/09/1982 1.2755 1.2469 1.254 59600 1:11pm 11/10/1982 1.2755 1.254 1.2612 95000 1:11pm 11/11/1982 1.2684 1.2505 1.2684 57100 1:11pm 11/12/1982 1.2863 1.2684 1.2755 98200 1:11pm 11/15/1982 1.2791 1.2361 1.2397 127300 1:11pm 11/16/1982 1.2289 1.1895 1.2003 68000 1:11pm 11/17/1982 1.2397 1.2039 1.2397 83600 1:11pm 11/18/1982 1.2684 1.2433 1.2612 32100 1:11pm 11/19/1982 1.2899 1.2612 1.2899 64400 1:11pm 11/22/1982 1.2934 1.2433 1.2433 69800 1:11pm 11/23/1982 1.2397 1.2254 1.2325 100100 1:11pm 11/24/1982 1.2612 1.2218 1.2469 106600 1:11pm 11/26/1982 1.2863 1.2576 1.2827 31700 1:11pm 11/29/1982 1.3149 1.2827 1.3149 45100 1:11pm 11/30/1982 1.3579 1.3185 1.3579 74500 1:11pm 12/01/1982 1.4332 1.3723 1.4152 118300 1:11pm 12/02/1982 1.4475 1.4009 1.4332 121500 1:11pm 12/03/1982 1.4547 1.4296 1.4332 60500 1:11pm 12/06/1982 1.4833 1.4296 1.4833 116800 1:11pm 12/07/1982 1.5492 1.4954 1.5348 58900 1:11pm 12/08/1982 1.542 1.5276 1.542 74100 1:11pm 12/09/1982 1.5312 1.4559 1.4631 109600 1:11pm 12/10/1982 1.4595 1.3376 1.3484 157900 1:11pm 12/13/1982 1.377 1.3125 1.377 154900 1:11pm 12/14/1982 1.4523 1.3555 1.3555 76600 1:11pm 12/15/1982 1.3663 1.3412 1.3412 164900 1:11pm 12/16/1982 1.3448 1.3197 1.3412 75600 1:11pm 12/17/1982 1.4129 1.3484 1.4093 63800 1:11pm 12/20/1982 1.4488 1.4129 1.4308 29300 1:11pm 12/21/1982 1.4488 1.4165 1.4488 135200 1:11pm 12/22/1982 1.4954 1.4595 1.4918 93900 1:11pm 12/23/1982 1.4954 1.4488 1.4523 31100 1:11pm 12/27/1982 1.4523 1.4237 1.4344 52800 1:11pm 12/28/1982 1.4272 1.377 1.3806 122500 1:11pm 12/29/1982 1.4308 1.3555 1.4272 92400 1:11pm 12/30/1982 1.4452 1.4237 1.4344 73200 1:11pm 12/31/1982 1.4344 1.4165 1.4308 45400 1:11pm 01/03/1983 1.4452 1.3591 1.3842 159500 1:11pm 01/04/1983 1.3663 1.3197 1.3448 134500 1:11pm 01/05/1983 1.3663 1.291 1.3268 224600 1:11pm 01/06/1983 1.3627 1.3268 1.3519 100300 1:11pm 01/07/1983 1.3555 1.2981 1.3197 175000 1:11pm 01/10/1983 1.3197 1.2766 1.2981 158600 1:11pm 01/11/1983 1.3125 1.2838 1.2946 114300 1:11pm 01/12/1983 1.3806 1.2838 1.3484 88200 1:11pm 01/13/1983 1.3484 1.3197 1.3304 177000 1:11pm 01/14/1983 1.3555 1.3125 1.3304 71100 1:11pm 01/17/1983 1.3484 1.3376 1.3448 35900 1:11pm 01/18/1983 1.3448 1.334 1.3376 63200 1:11pm 01/19/1983 1.3376 1.3125 1.3161 127700 1:11pm 01/20/1983 1.3232 1.3089 1.3125 59200 1:11pm 01/21/1983 1.3125 1.2766 1.3017 46100 1:11pm 01/24/1983 1.2838 1.2551 1.2766 204100 1:11pm 01/25/1983 1.3232 1.2766 1.3232 66400 1:11pm 01/26/1983 1.3484 1.3232 1.334 33600 1:11pm 01/27/1983 1.395 1.334 1.3842 26300 1:11pm 01/28/1983 1.4165 1.3197 1.3304 1107200 1:11pm 01/31/1983 1.3555 1.3197 1.3484 60100 1:11pm 02/01/1983 1.3663 1.3448 1.3555 35700 1:11pm 02/02/1983 1.3699 1.3448 1.3555 55200 1:11pm 02/03/1983 1.3591 1.3412 1.3448 44400 1:11pm 02/04/1983 1.3519 1.2766 1.3412 324700 1:11pm 02/07/1983 1.3735 1.3053 1.334 162900 1:11pm 02/08/1983 1.3412 1.3161 1.334 67500 1:11pm 02/09/1983 1.3699 1.3448 1.3699 91600 1:11pm 02/10/1983 1.4021 1.377 1.3914 47700 1:11pm 02/11/1983 1.4344 1.4057 1.4308 162000 1:11pm 02/14/1983 1.4452 1.4308 1.4344 37100 1:11pm 02/15/1983 1.438 1.4165 1.4165 47600 1:11pm 02/16/1983 1.4344 1.377 1.3806 242800 1:11pm 02/17/1983 1.3914 1.3663 1.3878 86700 1:11pm 02/18/1983 1.395 1.3699 1.377 105000 1:11pm 02/22/1983 1.377 1.3484 1.3555 108000 1:11pm 02/23/1983 1.377 1.3591 1.3627 71200 1:11pm 02/24/1983 1.3699 1.3555 1.3627 77900 1:11pm 02/25/1983 1.4057 1.377 1.3914 78200 1:11pm 02/28/1983 1.4201 1.3806 1.4129 151800 1:11pm 03/01/1983 1.4416 1.4165 1.4201 133600 1:11pm 03/02/1983 1.4416 1.4237 1.4308 31600 1:11pm 03/03/1983 1.481 1.4237 1.4703 74700 1:11pm 03/04/1983 1.5563 1.4631 1.5276 259400 1:11pm 03/07/1983 1.5456 1.5205 1.542 80100 1:11pm 03/08/1983 1.5456 1.5276 1.5456 89300 1:11pm 03/09/1983 1.5456 1.5276 1.5348 135300 1:11pm 03/10/1983 1.5384 1.5061 1.5061 69200 1:11pm 03/11/1983 1.5133 1.4631 1.4631 87000 1:11pm 03/14/1983 1.4739 1.4523 1.4523 79100 1:11pm 03/15/1983 1.5241 1.4595 1.5241 51200 1:11pm 03/16/1983 1.5743 1.5312 1.5384 169800 1:11pm 03/17/1983 1.5527 1.5384 1.5527 41400 1:11pm 03/18/1983 1.5799 1.544 1.5619 222200 1:11pm 03/21/1983 1.623 1.5655 1.6086 188500 1:11pm 03/22/1983 1.6481 1.6158 1.6338 47200 1:11pm 03/23/1983 1.6661 1.6338 1.6661 74200 1:11pm 03/24/1983 1.7163 1.6589 1.7092 90900 1:11pm 03/25/1983 1.7343 1.7163 1.7271 60700 1:11pm 03/28/1983 1.7235 1.7128 1.7199 26600 1:11pm 03/29/1983 1.7163 1.6984 1.7056 137500 1:11pm 03/30/1983 1.7092 1.6912 1.7092 70800 1:11pm 03/31/1983 1.7199 1.6625 1.6625 28100 1:11pm 04/04/1983 1.6625 1.6373 1.6481 84700 1:11pm 04/05/1983 1.6625 1.6086 1.623 58100 1:11pm 04/06/1983 1.6158 1.5979 1.5979 47800 1:11pm 04/07/1983 1.6553 1.5979 1.6373 95400 1:11pm 04/08/1983 1.6481 1.6266 1.6481 141600 1:11pm 04/11/1983 1.684 1.6409 1.6768 34700 1:11pm 04/12/1983 1.7199 1.6661 1.7056 87800 1:11pm 04/13/1983 1.7128 1.6948 1.7056 64900 1:11pm 04/14/1983 1.7379 1.6984 1.7379 57000 1:11pm 04/15/1983 1.8133 1.7307 1.8133 118200 1:11pm 04/18/1983 1.8133 1.781 1.8097 110300 1:11pm 04/19/1983 1.8061 1.7666 1.7666 78200 1:11pm 04/20/1983 1.8061 1.7522 1.8025 109600 1:11pm 04/21/1983 1.8097 1.7235 1.7522 134500 1:11pm 04/22/1983 1.7774 1.7451 1.7738 40400 1:11pm 04/25/1983 1.7846 1.7666 1.781 57100 1:11pm 04/26/1983 1.7881 1.763 1.781 107600 1:11pm 04/27/1983 1.7989 1.763 1.7774 30300 1:11pm 04/28/1983 1.781 1.763 1.7666 69200 1:11pm 04/29/1983 1.7774 1.7558 1.7702 43600 1:11pm 05/02/1983 1.7702 1.7451 1.7487 113700 1:11pm 05/03/1983 1.7487 1.7235 1.7487 74400 1:11pm 05/04/1983 1.763 1.7307 1.7487 108400 1:11pm 05/05/1983 1.8133 1.7451 1.8061 155900 1:11pm 05/06/1983 1.8959 1.8061 1.8923 71900 1:11pm 05/09/1983 1.9425 1.8779 1.9318 58400 1:11pm 05/10/1983 2.0072 1.9174 1.9928 105600 1:11pm 05/11/1983 2.0251 1.9856 1.9964 174200 1:11pm 05/12/1983 2.0251 1.9856 2.0179 139900 1:11pm 05/13/1983 2.1113 2.0395 2.0933 172400 1:11pm 05/16/1983 2.1185 2.0862 2.1041 185600 1:11pm 05/17/1983 2.1041 2.0467 2.0969 52100 1:11pm 05/18/1983 2.0933 2.0431 2.0467 65300 1:11pm 05/19/1983 2.0395 2.0072 2.0108 206300 1:11pm 05/20/1983 2.0108 1.9533 1.9964 88200 1:11pm 05/23/1983 2.0072 1.9677 2.0072 85700 1:11pm 05/25/1983 2.0682 2.0431 2.0574 75100 1:11pm 05/26/1983 2.0754 2.0574 2.0682 155000 1:11pm 05/27/1983 2.0826 2.0467 2.0682 85000 1:11pm 05/31/1983 2.0682 2.0539 2.0646 64500 1:11pm 06/01/1983 2.0539 2.0395 2.0539 80700 1:11pm 06/02/1983 2.0682 2.0251 2.0467 128900 1:11pm 06/03/1983 2.0862 2.0467 2.0826 239000 1:11pm 06/06/1983 2.1903 2.0754 2.1759 167100 1:11pm 06/07/1983 2.219 2.1616 2.1616 91700 1:11pm 06/08/1983 2.1975 2.1328 2.1795 107400 1:11pm 06/09/1983 2.2549 2.1831 2.2513 45800 1:11pm 06/10/1983 2.3088 2.2657 2.2944 109500 1:11pm 06/13/1983 2.3662 2.298 2.3447 105600 1:11pm 06/14/1983 2.3539 2.3108 2.3539 248800 1:11pm 06/15/1983 2.3575 2.3287 2.3359 94800 1:11pm 06/16/1983 2.3647 2.3143 2.3647 99500 1:11pm 06/17/1983 2.4868 2.3719 2.415 114400 1:11pm 06/20/1983 2.4186 2.3862 2.3862 57900 1:11pm 06/21/1983 2.3719 2.3287 2.3539 70500 1:11pm 06/22/1983 2.3575 2.3287 2.3287 99600 1:11pm 06/23/1983 2.3395 2.2712 2.2928 142300 1:11pm 06/24/1983 2.3287 2.2892 2.3215 72300 1:11pm 06/27/1983 2.3215 2.2712 2.3 76100 1:11pm 06/28/1983 2.3036 2.2425 2.2425 33200 1:11pm 06/29/1983 2.2604 2.1742 2.1742 120400 1:11pm 06/30/1983 2.264 2.1922 2.2497 83000 1:11pm 07/01/1983 2.2964 2.2425 2.2928 60300 1:11pm 07/05/1983 2.3 2.2497 2.2856 48200 1:11pm 07/06/1983 2.2964 2.2748 2.2856 60700 1:11pm 07/07/1983 2.3647 2.2856 2.3647 131100 1:11pm 07/08/1983 2.3755 2.3395 2.3467 55400 1:11pm 07/11/1983 2.5803 2.3575 2.53 193000 1:11pm 07/12/1983 2.6162 2.53 2.5659 522000 1:11pm 07/13/1983 2.5659 2.4581 2.4581 189900 1:11pm 07/14/1983 2.4868 2.3862 2.3862 164800 1:11pm 07/15/1983 2.4078 2.2712 2.3 186000 1:11pm 07/18/1983 2.3862 2.2784 2.3862 237100 1:11pm 07/19/1983 2.5156 2.4365 2.4437 109200 1:11pm 07/20/1983 2.6019 2.4797 2.5587 164600 1:11pm 07/21/1983 2.6019 2.5012 2.5515 197200 1:11pm 07/22/1983 2.6809 2.53 2.5947 92600 1:11pm 07/25/1983 2.6162 2.5659 2.5803 186500 1:11pm 07/26/1983 2.609 2.5156 2.5803 165100 1:11pm 07/27/1983 2.5875 2.4725 2.4725 195500 1:11pm 07/28/1983 2.5012 2.415 2.4222 121400 1:11pm 07/29/1983 2.4006 2.3143 2.3575 251000 1:11pm 08/01/1983 2.3575 2.2712 2.3072 415300 1:11pm 08/02/1983 2.3 2.2353 2.2497 304800 1:11pm 08/03/1983 2.3215 2.2497 2.3143 407900 1:11pm 08/04/1983 2.3862 2.3 2.3072 422100 1:11pm 08/05/1983 2.3862 2.3215 2.3862 215200 1:11pm 08/08/1983 2.4006 2.3431 2.3934 143900 1:11pm 08/09/1983 2.4365 2.3575 2.379 292200 1:11pm 08/10/1983 2.6162 2.3575 2.5587 481000 1:11pm 08/11/1983 2.5587 2.4293 2.5156 115800 1:11pm 08/12/1983 2.5444 2.4222 2.4293 153600 1:11pm 08/15/1983 2.5515 2.4725 2.53 317900 1:11pm 08/16/1983 2.5228 2.4868 2.494 110000 1:11pm 08/17/1983 2.5084 2.415 2.4437 212200 1:11pm 08/18/1983 2.4293 2.3072 2.3575 303800 1:11pm 08/19/1983 2.3575 2.2784 2.2928 199400 1:11pm 08/22/1983 2.3143 2.1634 2.2353 319000 1:11pm 08/23/1983 2.2712 2.2137 2.2281 289300 1:11pm 08/24/1983 2.2353 2.1562 2.185 197300 1:11pm 08/25/1983 2.1562 2.0412 2.1491 393900 1:11pm 08/26/1983 2.1994 2.1491 2.1994 130000 1:11pm 08/29/1983 2.2158 2.1726 2.1942 67900 1:11pm 08/30/1983 2.2949 2.2229 2.2589 75300 1:11pm 08/31/1983 2.2949 2.2445 2.2661 161900 1:11pm 09/01/1983 2.3021 2.2589 2.2661 119300 1:11pm 09/02/1983 2.2661 2.2301 2.2445 45900 1:11pm 09/06/1983 2.2373 2.2086 2.2301 142900 1:11pm 09/07/1983 2.2949 2.2229 2.2877 250400 1:11pm 09/08/1983 2.3309 2.2877 2.3093 222800 1:11pm 09/09/1983 2.3021 2.1654 2.1726 201900 1:11pm 09/12/1983 2.2661 2.187 2.187 357700 1:11pm 09/13/1983 2.1726 2.1078 2.1438 147900 1:11pm 09/14/1983 2.1942 2.1438 2.1726 65100 1:11pm 09/15/1983 2.187 2.1294 2.1366 80200 1:11pm 09/16/1983 2.2445 2.1366 2.2373 85700 1:11pm 09/19/1983 2.3093 2.2373 2.2589 266200 1:11pm 09/20/1983 2.3093 2.2805 2.2949 234800 1:11pm 09/21/1983 2.3452 2.3021 2.3309 204000 1:11pm 09/22/1983 2.374 2.3165 2.3596 179200 1:11pm 09/23/1983 2.3956 2.2733 2.2733 131500 1:11pm 09/26/1983 2.3093 2.2589 2.2589 123600 1:11pm 09/27/1983 2.2589 2.2014 2.2589 119300 1:11pm 09/28/1983 2.2949 2.2589 2.2733 89000 1:11pm 09/29/1983 2.3165 2.2877 2.3093 76800 1:11pm 09/30/1983 2.374 2.3165 2.3524 89100 1:11pm 10/03/1983 2.4172 2.3452 2.3884 305900 1:11pm 10/04/1983 2.41 2.3812 2.3956 177400 1:11pm 10/05/1983 2.4316 2.3884 2.41 89900 1:11pm 10/06/1983 2.446 2.3668 2.41 110300 1:11pm 10/07/1983 2.4316 2.3956 2.4172 125200 1:11pm 10/10/1983 2.446 2.4172 2.4388 53300 1:11pm 10/11/1983 2.5467 2.4388 2.5035 261900 1:11pm 10/12/1983 2.5251 2.4891 2.4963 200600 1:11pm 10/13/1983 2.5035 2.4747 2.4747 116700 1:11pm 10/14/1983 2.4819 2.446 2.4603 120400 1:11pm 10/17/1983 2.4747 2.4028 2.4388 84700 1:11pm 10/18/1983 2.446 2.3596 2.3596 155500 1:11pm 10/19/1983 2.3668 2.3093 2.3165 233100 1:11pm 10/20/1983 2.4316 2.3452 2.4028 408400 1:11pm 10/21/1983 2.4172 2.3452 2.3524 122300 1:11pm 10/24/1983 2.3452 2.3021 2.3309 159800 1:11pm 10/25/1983 2.3884 2.3309 2.3668 101300 1:11pm 10/26/1983 2.446 2.374 2.4244 183000 1:11pm 10/27/1983 2.4244 2.3812 2.3884 72100 1:11pm 10/28/1983 2.3956 2.3309 2.3452 157600 1:11pm 10/31/1983 2.3812 2.2517 2.2589 165600 1:11pm 11/01/1983 2.3165 2.2517 2.3021 142900 1:11pm 11/02/1983 2.4244 2.3309 2.374 284900 1:11pm 11/03/1983 2.374 2.3452 2.3524 132000 1:11pm 11/04/1983 2.3596 2.3165 2.3309 236200 1:11pm 11/07/1983 2.3452 2.2877 2.3021 85400 1:11pm 11/08/1983 2.3165 2.2733 2.2949 129200 1:11pm 11/09/1983 2.3956 2.2805 2.3812 147100 1:11pm 11/10/1983 2.4172 2.3884 2.3956 134500 1:11pm 11/11/1983 2.4316 2.374 2.4172 83300 1:11pm 11/14/1983 2.4819 2.4028 2.4603 213800 1:11pm 11/15/1983 2.4532 2.4172 2.4316 146900 1:11pm 11/16/1983 2.4891 2.446 2.4891 163600 1:11pm 11/17/1983 2.5179 2.4747 2.5179 136300 1:11pm 11/18/1983 2.5179 2.4819 2.5107 110000 1:11pm 11/21/1983 2.5251 2.5035 2.5107 133500 1:11pm 11/22/1983 2.5611 2.5179 2.5395 371000 1:11pm 11/23/1983 2.5611 2.5107 2.5179 140800 1:11pm 11/25/1983 2.5035 2.4316 2.4603 104800 1:11pm 11/28/1983 2.4747 2.4316 2.4747 38700 1:11pm 11/29/1983 2.4675 2.4316 2.4388 120100 1:11pm 11/30/1983 2.4316 2.41 2.4244 76000 1:11pm 12/01/1983 2.4388 2.3812 2.3884 243100 1:11pm 12/02/1983 2.4172 2.3596 2.3812 74900 1:11pm 12/05/1983 2.374 2.3021 2.3093 368900 1:11pm 12/06/1983 2.3473 2.2969 2.3257 147200 1:11pm 12/07/1983 2.3041 2.2753 2.2969 271000 1:11pm 12/08/1983 2.3545 2.2897 2.3401 281900 1:11pm 12/09/1983 2.3473 2.2825 2.2897 192400 1:11pm 12/12/1983 2.3185 2.2897 2.2897 102700 1:11pm 12/13/1983 2.2969 2.2249 2.2393 223000 1:11pm 12/14/1983 2.2249 2.1817 2.2177 364900 1:11pm 12/15/1983 2.2393 2.1745 2.1961 281900 1:11pm 12/16/1983 2.2321 2.1745 2.2249 117900 1:11pm 12/19/1983 2.2249 2.1457 2.1817 128500 1:11pm 12/20/1983 2.1889 2.1169 2.1313 163200 1:11pm 12/21/1983 2.1169 2.0449 2.1025 424200 1:11pm 12/22/1983 2.2249 2.1169 2.1961 260900 1:11pm 12/23/1983 2.2249 2.1817 2.2105 61100 1:11pm 12/27/1983 2.3041 2.2177 2.3041 104500 1:11pm 12/28/1983 2.3329 2.2825 2.2969 116300 1:11pm 12/29/1983 2.2969 2.2609 2.2753 64100 1:11pm 12/30/1983 2.2681 2.1745 2.2465 151400 1:11pm 01/03/1984 2.2609 2.2033 2.2105 88700 1:11pm 01/04/1984 2.2465 2.1601 2.2465 206900 1:11pm 01/05/1984 2.2969 2.2681 2.2897 197000 1:11pm 01/06/1984 2.3329 2.2897 2.2969 312600 1:11pm 01/09/1984 2.2897 2.2609 2.2825 76000 1:11pm 01/10/1984 2.2969 2.2393 2.2465 98600 1:11pm 01/11/1984 2.2393 2.1673 2.1673 210100 1:11pm 01/12/1984 2.1745 2.0881 2.1313 414400 1:11pm 01/13/1984 2.1457 2.1169 2.1313 149800 1:11pm 01/16/1984 2.1241 2.1025 2.1097 107500 1:11pm 01/17/1984 2.1601 2.1169 2.1457 238200 1:11pm 01/18/1984 2.1889 2.1529 2.1673 225800 1:11pm 01/19/1984 2.1889 2.1457 2.1457 284900 1:11pm 01/20/1984 2.1385 2.0737 2.0881 208400 1:11pm 01/23/1984 2.0665 1.9873 2.0161 445400 1:11pm 01/24/1984 2.0449 1.9801 1.9945 247600 1:11pm 01/25/1984 1.9945 1.9225 1.9441 565600 1:11pm 01/26/1984 2.0161 1.9729 1.9729 124100 1:11pm 01/27/1984 2.0161 1.9513 1.9873 478800 1:11pm 01/30/1984 2.0017 1.9441 1.9585 183700 1:11pm 01/31/1984 2.0449 1.9585 2.0449 238400 1:11pm 02/01/1984 2.0737 1.9657 2.0017 304500 1:11pm 02/02/1984 2.0017 1.9297 1.9441 308400 1:11pm 02/03/1984 1.9945 1.8433 1.8865 227600 1:11pm 02/06/1984 1.8577 1.7929 1.8145 338300 1:11pm 02/07/1984 1.9081 1.7713 1.8721 415800 1:11pm 02/08/1984 1.8937 1.7713 1.7713 139200 1:11pm 02/09/1984 1.8217 1.7569 1.8145 302200 1:11pm 02/10/1984 1.9153 1.8289 1.9153 327400 1:11pm 02/13/1984 1.9153 1.8577 1.8937 122200 1:11pm 02/14/1984 1.9225 1.8865 1.9081 138300 1:11pm 02/15/1984 1.9153 1.8577 1.8649 159000 1:11pm 02/16/1984 1.9297 1.8505 1.9297 201900 1:11pm 02/17/1984 1.8433 1.8433 1.8433 141500 1:11pm 02/21/1984 1.8577 1.8145 1.8289 84000 1:11pm 02/22/1984 1.8361 1.8073 1.8145 196900 1:11pm 02/23/1984 1.8217 1.7425 1.8001 168100 1:11pm 02/24/1984 1.8577 1.8001 1.8577 183500 1:11pm 02/27/1984 1.9009 1.8649 1.8865 147800 1:11pm 02/28/1984 1.8577 1.8433 1.8433 168800 1:11pm 02/29/1984 1.8721 1.8433 1.8505 156500 1:11pm 03/01/1984 1.9009 1.8433 1.9009 140400 1:11pm 03/02/1984 2.0161 1.8937 1.9945 425100 1:11pm 03/05/1984 1.9297 1.9081 1.9297 559100 1:11pm 03/06/1984 1.9729 1.9081 1.9153 484600 1:11pm 03/07/1984 1.9369 1.8793 1.9369 66100 1:11pm 03/08/1984 1.9657 1.9297 1.9585 131300 1:11pm 03/09/1984 1.9729 1.9297 1.9729 197000 1:11pm 03/12/1984 1.9873 1.9297 1.9873 122800 1:11pm 03/13/1984 2.0089 1.9657 2.0017 204800 1:11pm 03/14/1984 2.0017 1.9729 1.9873 107500 1:11pm 03/15/1984 2.0161 1.9873 2.0089 348900 1:11pm 03/16/1984 2.0449 2.0017 2.0233 326200 1:11pm 03/19/1984 2.0047 1.947 1.9902 46300 1:11pm 03/20/1984 2.0623 1.9974 2.0479 187800 1:11pm 03/21/1984 2.0623 2.0263 2.0479 149400 1:11pm 03/22/1984 2.0191 1.9325 1.9325 177200 1:11pm 03/23/1984 1.9614 1.8749 1.8749 193500 1:11pm 03/26/1984 1.8676 1.8172 1.8172 166900 1:11pm 03/27/1984 1.8388 1.7883 1.8172 457100 1:11pm 03/28/1984 1.9325 1.8244 1.9181 166700 1:11pm 03/29/1984 1.9325 1.8965 1.9037 179800 1:11pm 03/30/1984 1.9325 1.9037 1.9181 107000 1:11pm 04/02/1984 1.9398 1.8965 1.9325 84600 1:11pm 04/03/1984 1.9253 1.8893 1.9037 77200 1:11pm 04/04/1984 1.8965 1.8676 1.8676 96200 1:11pm 04/05/1984 1.8893 1.846 1.8821 324600 1:11pm 04/06/1984 1.9109 1.8676 1.8821 199300 1:11pm 04/09/1984 1.8749 1.8532 1.8676 49300 1:11pm 04/10/1984 1.9181 1.8604 1.9181 212200 1:11pm 04/11/1984 1.9614 1.9181 1.947 297900 1:11pm 04/12/1984 2.0047 1.8893 2.0047 138900 1:11pm 04/13/1984 2.0912 1.983 1.9902 375100 1:11pm 04/16/1984 1.983 1.9181 1.9325 138900 1:11pm 04/17/1984 1.9902 1.9181 1.9686 294500 1:11pm 04/18/1984 1.983 1.9614 1.9614 71300 1:11pm 04/19/1984 1.9758 1.947 1.9614 161100 1:11pm 04/23/1984 1.9902 1.947 1.9686 124200 1:11pm 04/24/1984 2.0119 1.9686 1.9902 144700 1:11pm 04/25/1984 2.0047 1.9614 1.9614 79700 1:11pm 04/26/1984 2.0047 1.9758 1.9902 144100 1:11pm 04/27/1984 2.0695 1.9902 2.0479 240900 1:11pm 04/30/1984 2.0768 2.0335 2.0479 151400 1:11pm 05/01/1984 2.0551 2.0119 2.0191 267000 1:11pm 05/02/1984 2.0407 2.0191 2.0263 206400 1:11pm 05/03/1984 2.0407 2.0191 2.0191 80300 1:11pm 05/04/1984 2.0623 2.0335 2.0479 116400 1:11pm 05/07/1984 2.0335 1.9902 2.0191 240800 1:11pm 05/08/1984 2.0263 2.0047 2.0191 73000 1:11pm 05/09/1984 2.0768 2.0551 2.0551 216800 1:11pm 05/10/1984 2.1489 2.0551 2.1344 349800 1:11pm 05/11/1984 2.1633 2.0912 2.1128 224600 1:11pm 05/14/1984 2.1128 2.0695 2.0695 45500 1:11pm 05/15/1984 2.1128 2.0551 2.0768 102100 1:11pm 05/16/1984 2.1128 2.0768 2.0984 72200 1:11pm 05/17/1984 2.1128 2.0551 2.0551 145400 1:11pm 05/18/1984 2.084 2.0263 2.0263 166200 1:11pm 05/21/1984 2.0768 2.0191 2.0263 230000 1:11pm 05/22/1984 2.0335 2.0119 2.0335 128200 1:11pm 05/23/1984 2.0407 2.0047 2.0191 144300 1:11pm 05/24/1984 2.0407 2.0119 2.0191 105000 1:11pm 05/25/1984 2.1056 2.0191 2.0768 168300 1:11pm 05/29/1984 2.12 2.0335 2.0551 219000 1:11pm 05/30/1984 2.1272 2.0335 2.1056 267000 1:11pm 05/31/1984 2.1633 2.1056 2.1417 500100 1:11pm 06/01/1984 2.2066 2.1344 2.1633 580700 1:11pm 06/04/1984 2.2354 2.1921 2.1994 403900 1:11pm 06/05/1984 2.2715 2.1777 2.257 486700 1:11pm 06/06/1984 2.2642 2.2354 2.257 209300 1:11pm 06/07/1984 2.257 2.2354 2.2498 158300 1:11pm 06/08/1984 2.2642 2.2354 2.2498 142600 1:11pm 06/11/1984 2.257 2.1994 2.221 250900 1:11pm 06/12/1984 2.2282 2.1777 2.1921 90900 1:11pm 06/13/1984 2.2354 2.1921 2.2138 135300 1:11pm 06/14/1984 2.2282 2.1705 2.1777 159000 1:11pm 06/15/1984 2.1879 2.1446 2.1518 224100 1:11pm 06/18/1984 2.1952 2.1085 2.1663 352200 1:11pm 06/19/1984 2.2674 2.1735 2.2385 223300 1:11pm 06/20/1984 2.2963 2.2096 2.2818 352300 1:11pm 06/21/1984 2.3685 2.2818 2.3107 488300 1:11pm 06/22/1984 2.3829 2.3107 2.3829 344300 1:11pm 06/25/1984 2.3829 2.3179 2.3251 193800 1:11pm 06/26/1984 2.3251 2.2963 2.3107 255400 1:11pm 06/27/1984 2.3179 2.2963 2.2963 254900 1:11pm 06/28/1984 2.3468 2.2963 2.3324 171400 1:11pm 06/29/1984 2.4118 2.3396 2.3829 404900 1:11pm 07/02/1984 2.3973 2.3251 2.3973 231200 1:11pm 07/03/1984 2.4046 2.3107 2.3612 177900 1:11pm 07/05/1984 2.4118 2.354 2.3612 151500 1:11pm 07/06/1984 2.354 2.3251 2.3468 190600 1:11pm 07/09/1984 2.3901 2.3685 2.3685 127100 1:11pm 07/10/1984 2.419 2.3901 2.3901 228200 1:11pm 07/11/1984 2.4118 2.3829 2.3901 148300 1:11pm 07/12/1984 2.4262 2.3973 2.4118 233600 1:11pm 07/13/1984 2.419 2.3757 2.3829 59100 1:11pm 07/16/1984 2.3973 2.3757 2.3901 96900 1:11pm 07/17/1984 2.3973 2.354 2.3685 120700 1:11pm 07/18/1984 2.3685 2.3468 2.3468 80700 1:11pm 07/19/1984 2.3685 2.3468 2.3612 118300 1:11pm 07/20/1984 2.3612 2.3179 2.3324 128200 1:11pm 07/23/1984 2.3179 2.289 2.3179 227700 1:11pm 07/24/1984 2.3179 2.2529 2.2529 86900 1:11pm 07/25/1984 2.2674 2.2096 2.2168 153000 1:11pm 07/26/1984 2.3251 2.2168 2.3107 251200 1:11pm 07/27/1984 2.3757 2.3179 2.3685 220800 1:11pm 07/30/1984 2.3757 2.354 2.354 105400 1:11pm 07/31/1984 2.3685 2.3324 2.354 142600 1:11pm 08/01/1984 2.484 2.354 2.4479 327500 1:11pm 08/02/1984 2.5057 2.4479 2.5057 407200 1:11pm 08/03/1984 2.6284 2.5706 2.614 743300 1:11pm 08/06/1984 2.7151 2.5995 2.6428 444500 1:11pm 08/07/1984 2.7006 2.5995 2.6501 203100 1:11pm 08/08/1984 2.6645 2.5273 2.5418 252300 1:11pm 08/09/1984 2.6428 2.5129 2.5779 414800 1:11pm 08/10/1984 2.6356 2.5129 2.5418 324500 1:11pm 08/13/1984 2.5273 2.4551 2.5201 350800 1:11pm 08/14/1984 2.5345 2.4262 2.4551 238300 1:11pm 08/15/1984 2.4551 2.354 2.3685 250700 1:11pm 08/16/1984 2.419 2.3829 2.3973 264900 1:11pm 08/17/1984 2.4623 2.4262 2.4623 131300 1:11pm 08/20/1984 2.5273 2.4551 2.5057 107500 1:11pm 08/21/1984 2.5418 2.4912 2.5273 274600 1:11pm 08/22/1984 2.5201 2.4695 2.4912 122000 1:11pm 08/23/1984 2.5418 2.4768 2.484 256100 1:11pm 08/24/1984 2.5057 2.4551 2.4768 235900 1:11pm 08/27/1984 2.4768 2.4334 2.4695 74000 1:11pm 08/28/1984 2.5087 2.4726 2.5015 88900 1:11pm 08/29/1984 2.5304 2.5087 2.5159 166300 1:11pm 08/30/1984 2.5521 2.5159 2.5448 106100 1:11pm 08/31/1984 2.5665 2.5304 2.5521 45200 1:11pm 09/04/1984 2.5521 2.5232 2.5376 137200 1:11pm 09/05/1984 2.5304 2.487 2.5159 39200 1:11pm 09/06/1984 2.581 2.5232 2.5665 202900 1:11pm 09/07/1984 2.5738 2.5232 2.5376 95600 1:11pm 09/10/1984 2.5593 2.5232 2.5376 91100 1:11pm 09/11/1984 2.5738 2.5521 2.5593 206800 1:11pm 09/12/1984 2.5665 2.5521 2.5593 52600 1:11pm 09/13/1984 2.5738 2.5448 2.5738 134900 1:11pm 09/14/1984 2.5882 2.5738 2.581 342100 1:11pm 09/17/1984 2.5882 2.5448 2.5738 195500 1:11pm 09/18/1984 2.581 2.5593 2.5665 164300 1:11pm 09/19/1984 2.581 2.5593 2.5665 199200 1:11pm 09/20/1984 2.5738 2.5593 2.5665 81200 1:11pm 09/21/1984 2.581 2.5593 2.5738 175800 1:11pm 09/24/1984 2.5738 2.5304 2.5521 74800 1:11pm 09/25/1984 2.5521 2.5232 2.5376 85900 1:11pm 09/26/1984 2.5593 2.5232 2.5304 119300 1:11pm 09/27/1984 2.5593 2.5159 2.5232 225200 1:11pm 09/28/1984 2.5159 2.4581 2.4798 234300 1:11pm 10/01/1984 2.4798 2.3786 2.3858 191200 1:11pm 10/02/1984 2.4436 2.3858 2.4292 139500 1:11pm 10/03/1984 2.4147 2.3569 2.3641 136200 1:11pm 10/04/1984 2.4075 2.3424 2.3497 131100 1:11pm 10/05/1984 2.3858 2.328 2.3569 154400 1:11pm 10/08/1984 2.3569 2.328 2.3424 35400 1:11pm 10/09/1984 2.3641 2.2774 2.2918 357700 1:11pm 10/10/1984 2.328 2.2846 2.328 306500 1:11pm 10/11/1984 2.3569 2.328 2.3352 111600 1:11pm 10/12/1984 2.4147 2.3424 2.3858 108000 1:11pm 10/15/1984 2.4436 2.393 2.4147 110000 1:11pm 10/16/1984 2.4364 2.3858 2.393 119200 1:11pm 10/17/1984 2.4509 2.3786 2.4147 148300 1:11pm 10/18/1984 2.5159 2.4436 2.5159 211800 1:11pm 10/19/1984 2.581 2.5448 2.5593 354700 1:11pm 10/22/1984 2.5738 2.5448 2.5665 142900 1:11pm 10/23/1984 2.5882 2.5521 2.5521 154900 1:11pm 10/24/1984 2.581 2.5376 2.5665 226900 1:11pm 10/25/1984 2.5738 2.5159 2.5159 123500 1:11pm 10/26/1984 2.5159 2.4364 2.4509 156900 1:11pm 10/29/1984 2.4581 2.4436 2.4581 46200 1:11pm 10/30/1984 2.487 2.4509 2.4798 153700 1:11pm 10/31/1984 2.4798 2.4364 2.4364 48200 1:11pm 11/01/1984 2.4798 2.4436 2.4726 263800 1:11pm 11/02/1984 2.487 2.4292 2.4364 226300 1:11pm 11/05/1984 2.4726 2.4653 2.4653 59500 1:11pm 11/06/1984 2.5159 2.4581 2.5159 79500 1:11pm 11/07/1984 2.4942 2.4292 2.4726 268800 1:11pm 11/08/1984 2.4798 2.4436 2.4509 93800 1:11pm 11/09/1984 2.4509 2.3713 2.3786 202300 1:11pm 11/12/1984 2.393 2.3641 2.3786 98500 1:11pm 11/13/1984 2.3858 2.328 2.328 141200 1:11pm 11/14/1984 2.3713 2.3135 2.3569 173300 1:11pm 11/15/1984 2.393 2.3497 2.3786 122700 1:11pm 11/16/1984 2.393 2.3569 2.3569 123800 1:11pm 11/19/1984 2.3641 2.3352 2.3424 67800 1:11pm 11/20/1984 2.3786 2.3352 2.3713 120100 1:11pm 11/21/1984 2.3713 2.328 2.3352 169600 1:11pm 11/23/1984 2.4003 2.3497 2.393 117400 1:11pm 11/26/1984 2.4075 2.3713 2.3858 76100 1:11pm 11/27/1984 2.4509 2.3858 2.4219 140600 1:11pm 11/28/1984 2.4003 2.3713 2.3786 340100 1:11pm 11/29/1984 2.3713 2.328 2.3424 221800 1:11pm 11/30/1984 2.3424 2.3063 2.3063 150000 1:11pm 12/03/1984 2.328 2.2846 2.299 470300 1:11pm 12/04/1984 2.3135 2.2846 2.299 150400 1:11pm 12/05/1984 2.2846 2.2123 2.2195 355700 1:11pm 12/06/1984 2.2701 2.2195 2.2412 225900 1:11pm 12/07/1984 2.2515 2.2297 2.2442 246800 1:11pm 12/10/1984 2.2587 2.2297 2.2515 200600 1:11pm 12/11/1984 2.2587 2.2442 2.2587 95000 1:11pm 12/12/1984 2.3021 2.2587 2.2804 139900 1:11pm 12/13/1984 2.2877 2.2587 2.2587 125800 1:11pm 12/14/1984 2.2949 2.2515 2.2732 123800 1:11pm 12/17/1984 2.2949 2.2659 2.2949 172100 1:11pm 12/18/1984 2.4035 2.3166 2.4035 355100 1:11pm 12/19/1984 2.418 2.3818 2.3962 370600 1:11pm 12/20/1984 2.389 2.3239 2.3239 126900 1:11pm 12/21/1984 2.3239 2.3021 2.3166 209800 1:11pm 12/24/1984 2.3601 2.3311 2.3601 61000 1:11pm 12/26/1984 2.3528 2.3094 2.3166 29700 1:11pm 12/27/1984 2.2587 2.2153 2.2587 484900 1:11pm 12/28/1984 2.2442 2.1573 2.1863 606000 1:11pm 12/31/1984 2.208 2.1791 2.1935 218800 1:11pm 01/02/1985 2.2442 2.1935 2.2225 224500 1:11pm 01/03/1985 2.2297 2.1935 2.2225 219800 1:11pm 01/04/1985 2.2442 2.2225 2.2297 184800 1:11pm 01/07/1985 2.2877 2.237 2.2804 138000 1:11pm 01/08/1985 2.3021 2.2804 2.2877 189400 1:11pm 01/09/1985 2.2949 2.2732 2.2732 243000 1:11pm 01/10/1985 2.3745 2.2804 2.3239 260400 1:11pm 01/11/1985 2.3601 2.3166 2.3383 225800 1:11pm 01/14/1985 2.3673 2.3311 2.3528 351900 1:11pm 01/15/1985 2.4107 2.3383 2.3528 334700 1:11pm 01/16/1985 2.4469 2.3601 2.3818 440500 1:11pm 01/17/1985 2.4469 2.3962 2.4397 280400 1:11pm 01/18/1985 2.4759 2.4469 2.4759 184000 1:11pm 01/21/1985 2.5555 2.4686 2.541 436100 1:11pm 01/22/1985 2.6207 2.5555 2.599 570300 1:11pm 01/23/1985 2.6279 2.599 2.6134 336200 1:11pm 01/24/1985 2.6858 2.6279 2.6858 645400 1:11pm 01/25/1985 2.7654 2.6496 2.7003 460600 1:11pm 01/28/1985 2.7075 2.6713 2.6858 152000 1:11pm 01/29/1985 2.7075 2.6786 2.6931 152700 1:11pm 01/30/1985 2.7148 2.6207 2.6424 373400 1:11pm 01/31/1985 2.6569 2.5917 2.6351 242800 1:11pm 02/01/1985 2.6641 2.6062 2.6641 244800 1:11pm 02/04/1985 2.6858 2.6207 2.6496 237100 1:11pm 02/05/1985 2.6786 2.6351 2.6351 539000 1:11pm 02/06/1985 2.6641 2.6279 2.6496 466000 1:11pm 02/07/1985 2.7148 2.6569 2.7075 363500 1:11pm 02/08/1985 2.722 2.6931 2.7075 276600 1:11pm 02/11/1985 2.7148 2.6858 2.7075 149800 1:11pm 02/12/1985 2.7365 2.6786 2.7075 330800 1:11pm 02/13/1985 2.7727 2.7075 2.751 491000 1:11pm 02/14/1985 2.7727 2.7293 2.7293 258900 1:11pm 02/15/1985 2.7293 2.6858 2.6931 104300 1:11pm 02/19/1985 2.7075 2.6713 2.6713 63600 1:11pm 02/20/1985 2.7003 2.5917 2.5917 451600 1:11pm 02/21/1985 2.6279 2.5845 2.6062 501900 1:11pm 02/22/1985 2.6062 2.5266 2.5483 436400 1:11pm 02/25/1985 2.541 2.4759 2.5266 371900 1:11pm 02/26/1985 2.6424 2.5338 2.6207 320400 1:11pm 02/27/1985 2.6351 2.5483 2.5772 220300 1:11pm 02/28/1985 2.6424 2.5772 2.6351 169200 1:11pm 03/01/1985 2.7148 2.6496 2.6496 289400 1:11pm 03/04/1985 2.6931 2.6351 2.6424 148600 1:11pm 03/05/1985 2.6496 2.599 2.6279 192800 1:11pm 03/06/1985 2.6569 2.6207 2.6207 80100 1:11pm 03/07/1985 2.6134 2.57 2.57 257400 1:11pm 03/08/1985 2.6351 2.5483 2.6062 354600 1:11pm 03/11/1985 2.6207 2.57 2.599 81900 1:11pm 03/12/1985 2.6207 2.5917 2.6207 97100 1:11pm 03/13/1985 2.6424 2.5917 2.599 135000 1:11pm 03/14/1985 2.6207 2.5917 2.6207 213400 1:11pm 03/15/1985 2.6424 2.6134 2.6279 221300 1:11pm 03/18/1985 2.603 2.5667 2.603 199100 1:11pm 03/19/1985 2.6247 2.5885 2.6175 267600 1:11pm 03/20/1985 2.6247 2.5885 2.6247 132900 1:11pm 03/21/1985 2.6392 2.6102 2.632 171500 1:11pm 03/22/1985 2.6465 2.5812 2.5885 151500 1:11pm 03/25/1985 2.6247 2.5595 2.5667 76100 1:11pm 03/26/1985 2.5667 2.5232 2.545 185100 1:11pm 03/27/1985 2.545 2.5232 2.5377 142200 1:11pm 03/28/1985 2.574 2.5377 2.574 146700 1:11pm 03/29/1985 2.6175 2.574 2.5885 152600 1:11pm 04/01/1985 2.632 2.5957 2.632 312900 1:11pm 04/02/1985 2.6537 2.632 2.6465 204700 1:11pm 04/03/1985 2.6537 2.632 2.6392 131800 1:11pm 04/04/1985 2.6465 2.5812 2.6102 132200 1:11pm 04/08/1985 2.603 2.5885 2.5957 102200 1:11pm 04/09/1985 2.6102 2.5812 2.5957 122000 1:11pm 04/10/1985 2.6392 2.603 2.6175 192300 1:11pm 04/11/1985 2.632 2.603 2.6175 117300 1:11pm 04/12/1985 2.69 2.6175 2.6827 180400 1:11pm 04/15/1985 2.7045 2.6682 2.6827 117300 1:11pm 04/16/1985 2.7045 2.6465 2.6972 194200 1:11pm 04/17/1985 2.7697 2.6972 2.7625 214500 1:11pm 04/18/1985 2.7842 2.7407 2.748 150400 1:11pm 04/19/1985 2.748 2.719 2.7262 129100 1:11pm 04/22/1985 2.748 2.7335 2.7407 74800 1:11pm 04/23/1985 2.777 2.7262 2.7407 223200 1:11pm 04/24/1985 2.748 2.7262 2.7407 106800 1:11pm 04/25/1985 2.777 2.748 2.7625 131800 1:11pm 04/26/1985 2.8132 2.7407 2.806 144500 1:11pm 04/29/1985 2.806 2.7842 2.7842 59100 1:11pm 04/30/1985 2.7697 2.7045 2.719 270200 1:11pm 05/01/1985 2.7262 2.6392 2.6392 121200 1:11pm 05/02/1985 2.7045 2.6392 2.7045 95500 1:11pm 05/03/1985 2.719 2.6827 2.7045 95700 1:11pm 05/06/1985 2.7335 2.69 2.69 75700 1:11pm 05/07/1985 2.6972 2.6682 2.6972 117500 1:11pm 05/08/1985 2.7625 2.69 2.7552 214800 1:11pm 05/09/1985 2.8205 2.7697 2.806 141000 1:11pm 05/10/1985 2.8712 2.835 2.8567 242000 1:11pm 05/13/1985 2.8567 2.7625 2.7987 201100 1:11pm 05/14/1985 2.8567 2.7987 2.8277 199400 1:11pm 05/15/1985 2.8712 2.8132 2.8205 93100 1:11pm 05/16/1985 2.8857 2.8205 2.8857 122200 1:11pm 05/17/1985 2.9365 2.8712 2.9075 250600 1:11pm 05/20/1985 2.9872 2.9075 2.951 311300 1:11pm 05/21/1985 2.9582 2.893 2.951 261700 1:11pm 05/22/1985 2.9582 2.922 2.9582 199300 1:11pm 05/23/1985 3.0452 2.9582 3.0452 246800 1:11pm 05/24/1985 3.0307 3.009 3.0162 128500 1:11pm 05/28/1985 3.0597 2.98 3.0017 79400 1:11pm 05/29/1985 3.0162 2.98 2.9872 94900 1:11pm 05/30/1985 3.0162 2.9872 3.0017 363800 1:11pm 05/31/1985 3.038 2.9945 3.038 311500 1:11pm 06/03/1985 3.1105 3.0815 3.096 340700 1:11pm 06/04/1985 3.2265 3.0887 3.1395 240500 1:11pm 06/05/1985 3.212 3.1685 3.183 293800 1:11pm 06/06/1985 3.2845 3.154 3.2845 268600 1:11pm 06/07/1985 3.2845 3.183 3.212 251900 1:11pm 06/10/1985 3.2047 3.0887 3.1322 151100 1:11pm 06/11/1985 3.1467 3.1105 3.125 138800 1:11pm 06/12/1985 3.1467 3.1105 3.1177 125800 1:11pm 06/13/1985 3.1105 3.0742 3.0815 239700 1:11pm 06/14/1985 3.1105 3.0815 3.1033 144000 1:11pm 06/17/1985 3.1001 3.0783 3.0855 75300 1:11pm 06/18/1985 3.1073 3.0783 3.1001 138500 1:11pm 06/19/1985 3.1291 3.0783 3.0783 108400 1:11pm 06/20/1985 3.1146 3.0928 3.1146 93900 1:11pm 06/21/1985 3.1581 3.1146 3.1581 275900 1:11pm 06/24/1985 3.1581 3.1363 3.1581 128200 1:11pm 06/25/1985 3.1944 3.1509 3.1799 100600 1:11pm 06/26/1985 3.2017 3.1654 3.1726 101800 1:11pm 06/27/1985 3.1726 3.1509 3.1509 106200 1:11pm 06/28/1985 3.1799 3.1436 3.1726 145700 1:11pm 07/01/1985 3.238 3.1726 3.2089 257900 1:11pm 07/02/1985 3.2089 3.0202 3.1146 390400 1:11pm 07/03/1985 3.0783 3.0129 3.0347 447400 1:11pm 07/05/1985 3.0347 2.9984 3.0129 108100 1:11pm 07/08/1985 3.0129 2.9911 3.0129 138000 1:11pm 07/09/1985 3.0057 2.8895 2.9258 681200 1:11pm 07/10/1985 2.9331 2.8387 2.904 711400 1:11pm 07/11/1985 2.9694 2.8968 2.9548 600300 1:11pm 07/12/1985 2.9766 2.9331 2.9548 367200 1:11pm 07/15/1985 2.9621 2.904 2.904 235700 1:11pm 07/16/1985 3.0129 2.904 3.0129 532400 1:11pm 07/17/1985 3.042 3.0057 3.0202 275300 1:11pm 07/18/1985 3.0274 2.9984 3.0129 95000 1:11pm 07/19/1985 3.0129 2.9839 3.0129 152200 1:11pm 07/22/1985 3.0129 2.9984 3.0129 127200 1:11pm 07/23/1985 3.0129 2.9621 2.9621 149400 1:11pm 07/24/1985 2.9621 2.875 2.904 383400 1:11pm 07/25/1985 2.9185 2.8895 2.8895 150400 1:11pm 07/26/1985 2.904 2.8459 2.8532 126000 1:11pm 07/29/1985 2.8532 2.7951 2.7951 195200 1:11pm 07/30/1985 2.7733 2.7298 2.7733 469500 1:11pm 07/31/1985 2.875 2.7733 2.875 387700 1:11pm 08/01/1985 2.9476 2.904 2.9185 178200 1:11pm 08/02/1985 2.9331 2.9113 2.9185 149700 1:11pm 08/05/1985 2.9258 2.875 2.904 82500 1:11pm 08/06/1985 2.9258 2.904 2.9185 121700 1:11pm 08/07/1985 2.9185 2.8677 2.8677 253200 1:11pm 08/08/1985 2.8677 2.8169 2.8532 191700 1:11pm 08/09/1985 2.8968 2.8459 2.8895 119900 1:11pm 08/12/1985 2.9185 2.8895 2.904 82300 1:11pm 08/13/1985 2.904 2.8314 2.875 145200 1:11pm 08/14/1985 2.8822 2.8459 2.875 181000 1:11pm 08/15/1985 2.875 2.8387 2.8459 56000 1:11pm 08/16/1985 2.9621 2.8459 2.9113 304200 1:11pm 08/19/1985 2.9839 2.9476 2.9694 196000 1:11pm 08/20/1985 2.9766 2.9476 2.9621 169000 1:11pm 08/21/1985 2.9911 2.9185 2.9694 371300 1:11pm 08/22/1985 2.9911 2.9403 2.9476 121500 1:11pm 08/23/1985 2.9694 2.9403 2.9694 83400 1:11pm 08/26/1985 2.9766 2.9476 2.9476 46300 1:11pm 08/27/1985 2.9807 2.9371 2.9662 107500 1:11pm 08/28/1985 2.988 2.9662 2.9807 117500 1:11pm 08/29/1985 2.9953 2.9662 2.9807 87800 1:11pm 08/30/1985 3.0171 2.9735 3.0098 142600 1:11pm 09/03/1985 3.0098 2.9589 2.9662 73500 1:11pm 09/04/1985 2.9807 2.9371 2.9517 77100 1:11pm 09/05/1985 2.9953 2.9444 2.9662 130800 1:11pm 09/06/1985 2.988 2.9589 2.9662 69900 1:11pm 09/09/1985 3.0098 2.9735 2.9807 97200 1:11pm 09/10/1985 2.988 2.9371 2.9444 82100 1:11pm 09/11/1985 2.9444 2.8935 2.8935 209800 1:11pm 09/12/1985 2.9008 2.8644 2.8644 149700 1:11pm 09/13/1985 2.8644 2.8208 2.8353 210000 1:11pm 09/16/1985 2.879 2.8353 2.879 101000 1:11pm 09/17/1985 2.8935 2.8426 2.8717 160400 1:11pm 09/18/1985 2.879 2.8499 2.8717 107400 1:11pm 09/19/1985 2.9298 2.8717 2.9008 219800 1:11pm 09/20/1985 2.9226 2.8862 2.8935 138200 1:11pm 09/23/1985 2.9153 2.9008 2.908 271700 1:11pm 09/24/1985 2.9008 2.8717 2.879 125000 1:11pm 09/25/1985 2.8571 2.7917 2.7917 239900 1:11pm 09/26/1985 2.799 2.7626 2.7917 141600 1:11pm 09/30/1985 2.8135 2.7554 2.7772 170200 1:11pm 10/01/1985 2.8499 2.7699 2.8426 232500 1:11pm 10/02/1985 2.8717 2.8353 2.8426 90900 1:11pm 10/03/1985 2.879 2.8426 2.8644 72000 1:11pm 10/04/1985 2.9008 2.7844 2.8935 136300 1:11pm 10/07/1985 2.9226 2.8499 2.879 204400 1:11pm 10/08/1985 2.9517 2.8935 2.908 301100 1:11pm 10/09/1985 2.9662 2.908 2.9517 235700 1:11pm 10/10/1985 3.0825 2.9371 3.0534 548200 1:11pm 10/11/1985 3.1261 3.0534 3.1116 414800 1:11pm 10/14/1985 3.1698 3.0971 3.1552 319600 1:11pm 10/15/1985 3.2279 3.0971 3.1698 356000 1:11pm 10/16/1985 3.1843 3.1116 3.1843 360400 1:11pm 10/17/1985 3.1843 3.1261 3.1407 295800 1:11pm 10/18/1985 3.1698 3.0389 3.0971 367400 1:11pm 10/21/1985 3.1552 3.0971 3.1407 170100 1:11pm 10/22/1985 3.1988 3.1407 3.1552 394200 1:11pm 10/23/1985 3.1988 3.1407 3.1843 347100 1:11pm 10/24/1985 3.1843 3.1261 3.1407 131900 1:11pm 10/25/1985 3.1407 3.0971 3.1116 290700 1:11pm 10/28/1985 3.1116 3.0534 3.0825 151900 1:11pm 10/29/1985 3.1407 3.0825 3.1407 164900 1:11pm 10/30/1985 3.1407 3.0825 3.0971 164100 1:11pm 10/31/1985 3.1407 3.0534 3.0825 122500 1:11pm 11/01/1985 3.0825 3.0389 3.0534 322900 1:11pm 11/04/1985 3.0971 3.0389 3.068 169000 1:11pm 11/05/1985 3.0825 3.0389 3.0534 370800 1:11pm 11/06/1985 3.0825 3.0389 3.068 334200 1:11pm 11/07/1985 3.1843 3.068 3.1843 286400 1:11pm 11/08/1985 3.2425 3.1407 3.1843 326600 1:11pm 11/11/1985 3.257 3.1843 3.257 357000 1:11pm 11/12/1985 3.3733 3.2279 3.3733 487000 1:11pm 11/13/1985 3.3588 3.257 3.3152 567300 1:11pm 11/14/1985 3.3588 3.2861 3.3442 222800 1:11pm 11/15/1985 3.3733 3.2715 3.2715 432200 1:11pm 11/18/1985 3.3442 3.2715 3.3442 233300 1:11pm 11/19/1985 3.3879 3.3442 3.3588 266400 1:11pm 11/20/1985 3.3588 3.3152 3.3588 201300 1:11pm 11/21/1985 3.4606 3.3733 3.4606 389000 1:11pm 11/22/1985 3.5042 3.4606 3.4751 483200 1:11pm 11/25/1985 3.4751 3.3879 3.4169 298500 1:11pm 11/26/1985 3.4606 3.3879 3.4024 197500 1:11pm 11/27/1985 3.446 3.3879 3.4169 341300 1:11pm 11/29/1985 3.4751 3.3879 3.446 177500 1:11pm 12/02/1985 3.5042 3.4315 3.4896 257300 1:11pm 12/03/1985 3.5042 3.4606 3.4751 165300 1:11pm 12/04/1985 3.4751 3.4315 3.4751 223800 1:11pm 12/05/1985 3.5478 3.4606 3.5187 429400 1:11pm 12/06/1985 3.5228 3.4646 3.4937 311300 1:11pm 12/09/1985 3.5956 3.4791 3.5228 333300 1:11pm 12/10/1985 3.5956 3.5374 3.5956 210700 1:11pm 12/11/1985 3.6829 3.5956 3.6684 451200 1:11pm 12/12/1985 3.7703 3.6684 3.7557 297200 1:11pm 12/13/1985 3.8285 3.6684 3.7266 636900 1:11pm 12/16/1985 3.8139 3.6975 3.7994 571900 1:11pm 12/17/1985 3.9158 3.8139 3.8867 426000 1:11pm 12/18/1985 4.0177 3.843 3.9449 372600 1:11pm 12/19/1985 3.7412 3.6247 3.6975 1178000 1:11pm 12/20/1985 3.8139 3.6975 3.7557 1070000 1:11pm 12/23/1985 3.7557 3.5519 3.5519 336500 1:11pm 12/24/1985 3.6392 3.5519 3.6392 475000 1:11pm 12/26/1985 3.6538 3.5956 3.6101 69400 1:11pm 12/27/1985 3.6684 3.581 3.6392 268300 1:11pm 12/30/1985 3.6975 3.5956 3.6392 270000 1:11pm 12/31/1985 3.7266 3.6538 3.712 225100 1:11pm 01/02/1986 3.712 3.5665 3.581 230900 1:11pm 01/03/1986 3.6247 3.4937 3.5374 445100 1:11pm 01/06/1986 3.6101 3.4937 3.581 347000 1:11pm 01/07/1986 3.6975 3.6101 3.6684 341200 1:11pm 01/08/1986 3.712 3.5082 3.5228 551100 1:11pm 01/09/1986 3.4791 3.3918 3.4355 855400 1:11pm 01/10/1986 3.5082 3.45 3.45 627700 1:11pm 01/13/1986 3.5665 3.4646 3.5228 514900 1:11pm 01/14/1986 3.5665 3.4791 3.4791 381200 1:11pm 01/15/1986 3.5374 3.4791 3.4937 173300 1:11pm 01/16/1986 3.581 3.4937 3.581 193300 1:11pm 01/17/1986 3.6101 3.5374 3.6101 249000 1:11pm 01/20/1986 3.6101 3.5665 3.581 155400 1:11pm 01/21/1986 3.581 3.4937 3.4937 187200 1:11pm 01/22/1986 3.581 3.5082 3.5082 211300 1:11pm 01/23/1986 3.5665 3.5082 3.5374 113400 1:11pm 01/24/1986 3.5665 3.5228 3.5519 140800 1:11pm 01/27/1986 3.712 3.5374 3.6975 290700 1:11pm 01/28/1986 3.7557 3.6392 3.7412 382000 1:11pm 01/29/1986 3.8722 3.7412 3.7848 312900 1:11pm 01/30/1986 3.8285 3.6829 3.6975 201100 1:11pm 01/31/1986 3.7994 3.6538 3.7412 732400 1:11pm 02/03/1986 3.8285 3.7266 3.7994 428300 1:11pm 02/04/1986 3.843 3.7266 3.7848 407400 1:11pm 02/05/1986 3.8139 3.712 3.7557 173400 1:11pm 02/06/1986 3.9013 3.7557 3.7848 455800 1:11pm 02/07/1986 3.7848 3.581 3.6247 1300000 1:11pm 02/10/1986 3.6684 3.6101 3.6538 489600 1:11pm 02/11/1986 3.6538 3.5665 3.5665 565200 1:11pm 02/12/1986 3.5665 3.4937 3.5374 848100 1:11pm 02/13/1986 3.581 3.4937 3.581 655900 1:11pm 02/14/1986 3.7266 3.6247 3.6975 649000 1:11pm 02/18/1986 3.8285 3.7266 3.8285 557200 1:11pm 02/19/1986 3.843 3.7266 3.7557 388000 1:11pm 02/20/1986 3.7848 3.6829 3.7266 437600 1:11pm 02/21/1986 3.7703 3.6829 3.7703 819900 1:11pm 02/24/1986 3.8139 3.7412 3.8139 348600 1:11pm 02/25/1986 3.8576 3.7703 3.8139 530400 1:11pm 02/26/1986 3.8285 3.7703 3.7994 510800 1:11pm 02/27/1986 3.9013 3.7703 3.9013 399700 1:11pm 02/28/1986 3.9886 3.9013 3.9595 654300 1:11pm 03/03/1986 4.0468 3.9595 3.9886 585200 1:11pm 03/04/1986 4.1778 4.0468 4.0905 752100 1:11pm 03/05/1986 4.207 4.0468 4.207 792200 1:11pm 03/06/1986 4.2506 4.1487 4.1924 427500 1:11pm 03/07/1986 4.2652 4.1778 4.2361 414000 1:11pm 03/10/1986 4.3671 4.2361 4.2943 540400 1:11pm 03/11/1986 4.4253 4.3089 4.3962 381100 1:11pm 03/12/1986 4.4835 4.3525 4.4108 499700 1:11pm 03/13/1986 4.6 4.3089 4.5854 429100 1:11pm 03/14/1986 4.7747 4.5418 4.7165 619500 1:11pm 03/17/1986 4.7165 4.469 4.6437 609100 1:11pm 03/18/1986 4.6777 4.4737 4.5611 710900 1:11pm 03/19/1986 4.5611 4.3425 4.4883 542100 1:11pm 03/20/1986 4.4737 4.4008 4.4154 305800 1:11pm 03/21/1986 4.4446 4.226 4.226 640800 1:11pm 03/24/1986 4.5903 4.3134 4.5903 564800 1:11pm 03/25/1986 4.5903 4.5174 4.5466 296600 1:11pm 03/26/1986 4.6631 4.5174 4.6194 374900 1:11pm 03/27/1986 4.6486 4.5611 4.6194 355200 1:11pm 03/31/1986 4.6194 4.5611 4.5903 225500 1:11pm 04/01/1986 4.6194 4.4883 4.5174 307800 1:11pm 04/02/1986 4.5903 4.4446 4.5903 269700 1:11pm 04/03/1986 4.634 4.3863 4.43 307700 1:11pm 04/04/1986 4.43 4.1968 4.3134 521100 1:11pm 04/07/1986 4.3571 4.2843 4.3425 604800 1:11pm 04/08/1986 4.532 4.3717 4.532 563100 1:11pm 04/09/1986 4.6631 4.5174 4.5757 539000 1:11pm 04/10/1986 4.7506 4.5757 4.736 356600 1:11pm 04/11/1986 4.7797 4.7214 4.7506 312400 1:11pm 04/14/1986 4.8671 4.7214 4.838 248100 1:11pm 04/15/1986 4.838 4.6923 4.7943 284900 1:11pm 04/16/1986 4.8817 4.736 4.8817 434200 1:11pm 04/17/1986 4.8963 4.8089 4.8526 262300 1:11pm 04/18/1986 4.8526 4.8234 4.8526 228000 1:11pm 04/21/1986 4.9837 4.8234 4.9692 262100 1:11pm 04/22/1986 4.9983 4.838 4.8963 355700 1:11pm 04/23/1986 4.9837 4.8089 4.8671 244000 1:11pm 04/24/1986 4.94 4.8671 4.8817 161500 1:11pm 04/25/1986 4.9546 4.8526 4.9254 192000 1:11pm 04/28/1986 4.9546 4.8671 4.8963 277600 1:11pm 04/29/1986 4.9254 4.8526 4.8963 146500 1:11pm 04/30/1986 4.8963 4.7214 4.7214 191900 1:11pm 05/01/1986 4.6923 4.6194 4.6777 388700 1:11pm 05/02/1986 4.7214 4.634 4.6631 358900 1:11pm 05/05/1986 4.6777 4.5466 4.6048 769400 1:11pm 05/06/1986 4.634 4.5466 4.6048 420100 1:11pm 05/07/1986 4.7069 4.5611 4.6777 413600 1:11pm 05/08/1986 4.8963 4.6923 4.7943 342100 1:11pm 05/09/1986 4.8089 4.6923 4.7506 375100 1:11pm 05/12/1986 4.7943 4.736 4.7797 334900 1:11pm 05/13/1986 5.0129 4.8089 4.9983 484900 1:11pm 05/14/1986 5.1586 4.9983 5.144 527300 1:11pm 05/15/1986 5.1586 4.9546 4.9983 505800 1:11pm 05/16/1986 4.9983 4.8526 4.9109 303100 1:11pm 05/19/1986 5.1294 4.838 5.0566 208000 1:11pm 05/20/1986 5.1877 5.0129 5.1586 353100 1:11pm 05/21/1986 5.2315 5.0857 5.1149 1224000 1:11pm 05/22/1986 5.3189 5.1003 5.2752 666900 1:11pm 05/23/1986 5.4792 5.3043 5.4063 379800 1:11pm 05/27/1986 5.5083 5.4063 5.4792 354600 1:11pm 05/28/1986 5.7998 5.5229 5.7415 682100 1:11pm 05/29/1986 5.756 5.6103 5.6686 590000 1:11pm 05/30/1986 5.6832 5.5666 5.5812 542100 1:11pm 06/02/1986 5.5958 5.5083 5.5666 224200 1:11pm 06/03/1986 5.6103 5.4792 5.5958 335400 1:11pm 06/04/1986 5.7998 5.654 5.6832 713000 1:11pm 06/05/1986 5.7852 5.6832 5.7706 312500 1:11pm 06/06/1986 5.7852 5.6249 5.7415 415700 1:11pm 06/09/1986 5.7269 5.6103 5.6103 369600 1:11pm 06/10/1986 5.6395 5.4792 5.6249 430600 1:11pm 06/11/1986 5.7415 5.6395 5.7269 498400 1:11pm 06/12/1986 5.7123 5.6832 5.6978 374900 1:11pm 06/13/1986 5.7415 5.6978 5.7123 557100 1:11pm 06/16/1986 5.761 5.6881 5.7172 395500 1:11pm 06/17/1986 5.7172 5.6151 5.6735 417600 1:11pm 06/18/1986 5.7464 5.6735 5.7172 514500 1:11pm 06/19/1986 5.7756 5.7026 5.7318 415900 1:11pm 06/20/1986 5.8631 5.6881 5.8339 489900 1:11pm 06/23/1986 5.8485 5.6735 5.7026 426300 1:11pm 06/24/1986 5.8339 5.6297 5.7902 518000 1:11pm 06/25/1986 6.0381 5.8631 5.9506 558900 1:11pm 06/26/1986 5.9798 5.8777 5.9506 294500 1:11pm 06/27/1986 6.0527 5.9652 6.0381 200000 1:11pm 06/30/1986 6.111 6.0089 6.0527 270000 1:11pm 07/01/1986 6.2714 6.0527 6.1548 418200 1:11pm 07/02/1986 6.6215 6.1985 6.2277 676300 1:11pm 07/03/1986 6.2714 6.1694 6.1694 247500 1:11pm 07/07/1986 6.0818 5.8339 5.8631 524500 1:11pm 07/08/1986 5.6735 5.4693 5.6006 1320000 1:11pm 07/09/1986 5.6881 5.5714 5.6881 1332000 1:11pm 07/10/1986 5.7026 5.5422 5.6589 578800 1:11pm 07/11/1986 5.6881 5.6006 5.6589 306600 1:11pm 07/14/1986 5.6151 5.3672 5.3818 624200 1:11pm 07/15/1986 5.3672 5.0318 5.1776 1120000 1:11pm 07/16/1986 5.5422 5.2505 5.4839 700100 1:11pm 07/17/1986 5.6735 5.4985 5.586 396700 1:11pm 07/18/1986 5.7026 5.3964 5.7026 481800 1:11pm 07/21/1986 5.6589 5.5276 5.5276 292200 1:11pm 07/22/1986 5.6006 5.4985 5.513 277500 1:11pm 07/23/1986 5.6297 5.513 5.586 367200 1:11pm 07/24/1986 5.6297 5.513 5.586 268600 1:11pm 07/25/1986 5.6006 5.4401 5.5422 353200 1:11pm 07/28/1986 5.4985 5.3234 5.3234 364700 1:11pm 07/29/1986 5.3672 5.2797 5.3526 301700 1:11pm 07/30/1986 5.6006 5.3089 5.586 352700 1:11pm 07/31/1986 5.5714 5.4255 5.4255 300500 1:11pm 08/01/1986 5.4985 5.3964 5.411 171900 1:11pm 08/04/1986 5.3964 5.2651 5.3672 422200 1:11pm 08/05/1986 5.411 5.3089 5.3672 406700 1:11pm 08/06/1986 5.3526 5.0901 5.2359 723800 1:11pm 08/07/1986 5.2505 5.1193 5.2214 815800 1:11pm 08/08/1986 5.3234 5.1338 5.1484 395900 1:11pm 08/11/1986 5.2651 5.1484 5.2214 349500 1:11pm 08/12/1986 5.3089 5.1922 5.3089 324800 1:11pm 08/13/1986 5.513 5.3234 5.513 659000 1:11pm 08/14/1986 5.5276 5.3818 5.4693 364800 1:11pm 08/15/1986 5.4839 5.3964 5.4255 235400 1:11pm 08/18/1986 5.4547 5.3234 5.3818 320600 1:11pm 08/19/1986 5.5568 5.3672 5.4693 403400 1:11pm 08/20/1986 5.4693 5.3964 5.4401 202100 1:11pm 08/21/1986 5.4839 5.3818 5.4255 275700 1:11pm 08/22/1986 5.411 5.3526 5.3964 141800 1:11pm 08/25/1986 5.3818 5.2359 5.2505 311400 1:11pm 08/26/1986 5.4306 5.2408 5.4014 378600 1:11pm 08/27/1986 5.489 5.3722 5.416 388900 1:11pm 08/28/1986 5.4598 5.3722 5.416 322200 1:11pm 08/29/1986 5.489 5.416 5.489 235700 1:11pm 09/02/1986 5.489 5.2408 5.2554 325800 1:11pm 09/03/1986 5.3722 5.2554 5.3722 300900 1:11pm 09/04/1986 5.5182 5.3722 5.4598 584300 1:11pm 09/05/1986 5.489 5.2846 5.343 379900 1:11pm 09/08/1986 5.3284 5.2262 5.2992 431700 1:11pm 09/09/1986 5.3868 5.2992 5.343 300800 1:11pm 09/10/1986 5.3722 5.2408 5.2554 512300 1:11pm 09/11/1986 5.2262 4.8321 4.9197 1160000 1:11pm 09/12/1986 4.9781 4.7299 4.7445 1120000 1:11pm 09/15/1986 4.8613 4.5839 4.6715 1010000 1:11pm 09/16/1986 4.7445 4.5693 4.7445 543700 1:11pm 09/17/1986 4.8321 4.6861 4.7007 491300 1:11pm 09/18/1986 4.8759 4.7445 4.8467 444600 1:11pm 09/19/1986 4.9489 4.7883 4.9489 592300 1:11pm 09/22/1986 5.0073 4.7883 4.7883 345500 1:11pm 09/23/1986 5.0511 4.9197 5.0365 301800 1:11pm 09/24/1986 5.124 5.0365 5.0657 463000 1:11pm 09/25/1986 5.0949 4.8467 4.8467 395600 1:11pm 09/26/1986 4.9635 4.8321 4.8759 223800 1:11pm 09/29/1986 4.8905 4.7153 4.8175 367300 1:11pm 09/30/1986 4.9635 4.8759 4.9051 335100 1:11pm 10/01/1986 5.1094 4.9051 5.0219 402500 1:11pm 10/02/1986 5.1678 4.9489 5.124 389000 1:11pm 10/03/1986 5.2262 5.0511 5.1387 440600 1:11pm 10/06/1986 5.197 5.0803 5.1678 193100 1:11pm 10/07/1986 5.197 5.0511 5.1094 244100 1:11pm 10/08/1986 5.1678 5.0511 5.1387 308000 1:11pm 10/09/1986 5.1824 5.0219 5.0803 227700 1:11pm 10/10/1986 5.1094 5.0219 5.0949 157900 1:11pm 10/13/1986 5.0949 4.9781 5.0803 55000 1:11pm 10/14/1986 5.1824 5.1094 5.124 229500 1:11pm 10/15/1986 5.2992 5.124 5.2846 315400 1:11pm 10/16/1986 5.343 5.1824 5.2408 379900 1:11pm 10/17/1986 5.2408 5.1094 5.1387 285700 1:11pm 10/20/1986 5.0949 5.0073 5.0803 211600 1:11pm 10/21/1986 5.1094 4.9927 5.0803 242200 1:11pm 10/22/1986 5.1824 5.0657 5.124 123900 1:11pm 10/23/1986 5.343 5.1678 5.2992 310900 1:11pm 10/24/1986 5.2992 5.1532 5.1824 214800 1:11pm 10/27/1986 5.2116 5.0803 5.1094 173000 1:11pm 10/28/1986 5.2116 5.1094 5.2116 311900 1:11pm 10/29/1986 5.3284 5.197 5.3284 244300 1:11pm 10/30/1986 5.3868 5.2262 5.2262 326600 1:11pm 10/31/1986 5.2992 5.2116 5.2408 205500 1:11pm 11/03/1986 5.3284 5.2262 5.2992 270100 1:11pm 11/04/1986 5.2992 5.2262 5.2554 230300 1:11pm 11/05/1986 5.2846 5.197 5.2116 252000 1:11pm 11/06/1986 5.2408 5.1532 5.1824 218700 1:11pm 11/07/1986 5.3138 5.1824 5.2846 242100 1:11pm 11/10/1986 5.3576 5.2116 5.3284 188200 1:11pm 11/11/1986 5.4598 5.343 5.4452 405200 1:11pm 11/12/1986 5.5182 5.343 5.4014 516800 1:11pm 11/13/1986 5.4306 5.2116 5.2554 359100 1:11pm 11/14/1986 5.3138 5.1532 5.2992 329800 1:11pm 11/17/1986 5.2846 5.2116 5.2262 220600 1:11pm 11/18/1986 5.2262 5.0657 5.1094 585900 1:11pm 11/19/1986 5.2116 5.0949 5.1824 380400 1:11pm 11/20/1986 5.4014 5.197 5.3138 280500 1:11pm 11/21/1986 5.5182 5.3138 5.4744 657900 1:11pm 11/24/1986 5.5328 5.4452 5.5182 524100 1:11pm 11/25/1986 5.5766 5.4744 5.5766 447000 1:11pm 11/26/1986 5.5766 5.5036 5.5036 251300 1:11pm 11/28/1986 5.562 5.489 5.562 228800 1:11pm 12/01/1986 5.562 5.3868 5.5474 404700 1:11pm 12/02/1986 5.6642 5.562 5.6642 748600 1:11pm 12/03/1986 5.708 5.5912 5.708 669900 1:11pm 12/04/1986 5.781 5.6788 5.708 373800 1:11pm 12/05/1986 5.6691 5.5668 5.6252 280900 1:11pm 12/08/1986 5.6837 5.5376 5.6398 331000 1:11pm 12/09/1986 5.6398 5.5229 5.5522 346300 1:11pm 12/10/1986 5.5229 5.4499 5.4791 551800 1:11pm 12/11/1986 5.4937 5.333 5.4353 409200 1:11pm 12/12/1986 5.4207 5.3038 5.333 247500 1:11pm 12/15/1986 5.4353 5.2453 5.4353 319100 1:11pm 12/16/1986 5.5814 5.4645 5.5814 310300 1:11pm 12/17/1986 5.596 5.4353 5.4791 228300 1:11pm 12/18/1986 5.4937 5.3768 5.4207 279000 1:11pm 12/19/1986 5.6983 5.3915 5.6983 1170000 1:11pm 12/22/1986 5.6106 5.5229 5.6106 409100 1:11pm 12/23/1986 5.6106 5.5229 5.5668 485800 1:11pm 12/24/1986 5.5668 5.4791 5.4791 196200 1:11pm 12/26/1986 5.4937 5.4061 5.4645 57500 1:11pm 12/29/1986 5.4937 5.4499 5.4645 149600 1:11pm 12/30/1986 5.4645 5.3768 5.4061 254300 1:11pm 12/31/1986 5.4499 5.3768 5.4353 266400 1:11pm 01/02/1987 5.5229 5.4499 5.4645 272300 1:11pm 01/05/1987 5.6106 5.5083 5.596 484600 1:11pm 01/06/1987 5.7129 5.5814 5.6983 588900 1:11pm 01/07/1987 5.6691 5.5814 5.6398 356100 1:11pm 01/08/1987 5.6691 5.5376 5.596 492000 1:11pm 01/09/1987 5.6691 5.5083 5.6691 513500 1:11pm 01/12/1987 5.6837 5.6106 5.6252 204300 1:11pm 01/13/1987 5.6106 5.5229 5.5376 236700 1:11pm 01/14/1987 5.5814 5.4937 5.5376 446700 1:11pm 01/15/1987 5.6106 5.4645 5.4937 784400 1:11pm 01/16/1987 5.6106 5.5376 5.5814 568800 1:11pm 01/19/1987 5.7129 5.5229 5.7129 339600 1:11pm 01/20/1987 5.8444 5.7129 5.7421 890000 1:11pm 01/21/1987 5.7567 5.6691 5.6837 471700 1:11pm 01/22/1987 5.8882 5.6983 5.8736 701200 1:11pm 01/23/1987 6.2097 5.7275 5.9174 1560000 1:11pm 01/26/1987 5.9028 5.6983 5.8005 478100 1:11pm 01/27/1987 5.9613 5.859 5.8882 584600 1:11pm 01/28/1987 5.932 5.8298 5.9028 322400 1:11pm 01/29/1987 5.9467 5.7859 5.7859 539500 1:11pm 01/30/1987 5.7713 5.6398 5.6691 418200 1:11pm 02/02/1987 5.9467 5.6544 5.9174 406200 1:11pm 02/03/1987 5.9905 5.9174 5.932 340200 1:11pm 02/04/1987 5.9467 5.8298 5.932 423000 1:11pm 02/05/1987 6.0928 5.9028 6.0489 438600 1:11pm 02/06/1987 6.1074 6.0343 6.0782 257200 1:11pm 02/09/1987 6.0928 5.9759 6.0636 188500 1:11pm 02/10/1987 6.0782 5.8882 5.932 399000 1:11pm 02/11/1987 6.1074 5.932 5.932 250800 1:11pm 02/12/1987 6.0782 5.8882 6.0343 368400 1:11pm 02/13/1987 6.195 6.0197 6.1366 463200 1:11pm 02/17/1987 6.2535 6.122 6.2535 430300 1:11pm 02/18/1987 6.2973 6.0928 6.1804 589000 1:11pm 02/19/1987 6.2681 6.0928 6.195 369900 1:11pm 02/20/1987 6.3996 6.2243 6.3704 598700 1:11pm 02/23/1987 6.4288 6.2827 6.3412 424600 1:11pm 02/24/1987 6.458 6.3558 6.3996 380400 1:11pm 02/25/1987 6.4727 6.3412 6.4434 498000 1:11pm 02/26/1987 6.4434 6.3265 6.3412 280400 1:11pm 02/27/1987 6.4288 6.3265 6.3996 277100 1:11pm 03/02/1987 6.5895 6.4434 6.5019 364300 1:11pm 03/03/1987 6.6772 6.5749 6.6626 434400 1:11pm 03/04/1987 6.8525 6.648 6.8087 576800 1:11pm 03/05/1987 6.8379 6.7503 6.7941 775900 1:11pm 03/06/1987 6.8379 6.7356 6.8379 306100 1:11pm 03/09/1987 6.8087 6.6772 6.7503 373100 1:11pm 03/10/1987 6.9256 6.7503 6.8964 487500 1:11pm 03/11/1987 6.9402 6.7795 6.8087 510200 1:11pm 03/12/1987 6.8525 6.7356 6.7795 443600 1:11pm 03/13/1987 6.8233 6.721 6.7356 332100 1:11pm 03/16/1987 6.721 6.5311 6.6188 380600 1:11pm 03/17/1987 6.6697 6.5819 6.6697 497400 1:11pm 03/18/1987 6.6843 6.5819 6.6258 365800 1:11pm 03/19/1987 6.6697 6.5965 6.655 208700 1:11pm 03/20/1987 6.9037 6.6697 6.8159 702400 1:11pm 03/23/1987 7.0061 6.8598 6.9622 467000 1:11pm 03/24/1987 7.0646 6.9329 7.0207 511900 1:11pm 03/25/1987 7.0353 6.9183 6.9329 317700 1:11pm 03/26/1987 7.0207 6.9622 6.9914 308900 1:11pm 03/27/1987 7.0061 6.8013 6.8159 252200 1:11pm 03/30/1987 6.6989 6.5088 6.6112 610600 1:11pm 03/31/1987 6.7282 6.5965 6.7282 388300 1:11pm 04/01/1987 6.6989 6.6112 6.6404 443300 1:11pm 04/02/1987 6.6843 6.6258 6.6404 341900 1:11pm 04/03/1987 6.8891 6.6258 6.8452 395200 1:11pm 04/06/1987 6.9329 6.8598 6.9329 350100 1:11pm 04/07/1987 6.9476 6.7574 6.7574 345200 1:11pm 04/08/1987 6.8744 6.6989 6.7574 459100 1:11pm 04/09/1987 6.8744 6.6843 6.6843 433900 1:11pm 04/10/1987 6.6843 6.5673 6.6404 459700 1:11pm 04/13/1987 6.7282 6.5088 6.5527 482900 1:11pm 04/14/1987 6.5234 6.2016 6.3918 995300 1:11pm 04/15/1987 6.5819 6.421 6.5234 474500 1:11pm 04/16/1987 6.7282 6.5673 6.6697 693400 1:11pm 04/20/1987 6.7282 6.5819 6.6697 314100 1:11pm 04/21/1987 6.9037 6.5234 6.9037 501600 1:11pm 04/22/1987 6.9037 6.6258 6.655 468400 1:11pm 04/23/1987 6.7135 6.5527 6.6697 338700 1:11pm 04/24/1987 6.7721 6.4503 6.4795 430500 1:11pm 04/27/1987 6.6112 6.1577 6.538 747100 1:11pm 04/28/1987 6.7721 6.4503 6.5088 330200 1:11pm 04/29/1987 6.5819 6.4649 6.5088 332000 1:11pm 04/30/1987 6.6989 6.5088 6.6258 472900 1:11pm 05/01/1987 6.6989 6.4649 6.4941 281700 1:11pm 05/04/1987 6.4795 6.3333 6.4649 365000 1:11pm 05/05/1987 6.6697 6.5088 6.6258 359000 1:11pm 05/06/1987 6.655 6.4795 6.5673 658400 1:11pm 05/07/1987 6.6112 6.5088 6.5673 430900 1:11pm 05/08/1987 6.6112 6.4503 6.6112 228500 1:11pm 05/11/1987 6.8013 6.5527 6.5527 475200 1:11pm 05/12/1987 6.7428 6.538 6.7428 409900 1:11pm 05/13/1987 6.7428 6.6112 6.7282 340500 1:11pm 05/14/1987 6.7867 6.6404 6.6989 320500 1:11pm 05/15/1987 6.6258 6.421 6.4356 896700 1:11pm 05/18/1987 6.538 6.3479 6.538 487800 1:11pm 05/19/1987 6.5527 6.3333 6.3771 389200 1:11pm 05/20/1987 6.3625 6.2162 6.2309 646500 1:11pm 05/21/1987 6.6112 6.304 6.4649 563800 1:11pm 05/22/1987 6.6258 6.4503 6.538 312200 1:11pm 05/26/1987 6.6843 6.5819 6.6697 215400 1:11pm 05/27/1987 6.7428 6.6112 6.7282 358100 1:11pm 05/28/1987 6.7574 6.6258 6.7428 301600 1:11pm 05/29/1987 6.8744 6.7428 6.8452 427000 1:11pm 06/01/1987 6.9622 6.8452 6.8744 338900 1:11pm 06/02/1987 6.9329 6.7574 6.8452 378200 1:11pm 06/03/1987 7.0646 6.9183 7.0646 521100 1:11pm 06/04/1987 7.3425 7.0792 7.3425 633300 1:11pm 06/05/1987 7.3863 7.1377 7.1816 701000 1:11pm 06/08/1987 7.284 7.0938 7.2693 503500 1:11pm 06/09/1987 7.3132 7.1523 7.2986 537100 1:11pm 06/10/1987 7.518 7.2986 7.3717 743300 1:11pm 06/11/1987 7.4741 7.3717 7.4449 411500 1:11pm 06/12/1987 7.5326 7.4595 7.4741 493400 1:11pm 06/15/1987 7.5983 7.203 7.5836 405100 1:11pm 06/16/1987 7.7154 7.5836 7.6568 404800 1:11pm 06/17/1987 7.6861 7.5983 7.6568 421900 1:11pm 06/18/1987 7.7447 7.6422 7.7447 331900 1:11pm 06/19/1987 7.9496 7.7154 7.935 843000 1:11pm 06/22/1987 8.1839 7.935 8.0814 686000 1:11pm 06/23/1987 8.1399 8.0375 8.1107 620100 1:11pm 06/24/1987 8.096 7.8179 7.8179 386300 1:11pm 06/25/1987 7.9789 7.8764 7.9643 388300 1:11pm 06/26/1987 7.9935 7.8764 7.935 278000 1:11pm 06/29/1987 8.0082 7.9203 7.9643 425600 1:11pm 06/30/1987 7.9935 7.8179 7.9203 410000 1:11pm 07/01/1987 7.9203 7.8179 7.8471 279200 1:11pm 07/02/1987 8.0521 7.8618 7.9935 266300 1:11pm 07/06/1987 8.0375 7.8911 7.935 411600 1:11pm 07/07/1987 8.0814 7.9057 7.9935 455900 1:11pm 07/08/1987 7.9643 7.8471 7.9496 475900 1:11pm 07/09/1987 7.9643 7.8179 7.8179 464400 1:11pm 07/10/1987 7.8618 7.7154 7.8032 525400 1:11pm 07/13/1987 7.9643 7.73 7.9643 1300000 1:11pm 07/14/1987 8.462 8.0228 8.3742 1820000 1:11pm 07/15/1987 8.7548 8.4035 8.5206 2300000 1:11pm 07/16/1987 8.6377 8.3742 8.6377 1470000 1:11pm 07/17/1987 8.7841 8.462 8.7841 1480000 1:11pm 07/20/1987 8.8719 8.6963 8.7255 920300 1:11pm 07/21/1987 8.7841 8.4913 8.6084 855600 1:11pm 07/22/1987 8.6963 8.5206 8.6963 740400 1:11pm 07/23/1987 8.7548 8.4327 8.6084 1030000 1:11pm 07/24/1987 8.6084 8.4035 8.4327 653800 1:11pm 07/27/1987 8.6377 8.4035 8.6377 596800 1:11pm 07/28/1987 8.6377 8.462 8.5791 515900 1:11pm 07/29/1987 8.6084 8.4913 8.5206 707100 1:11pm 07/30/1987 8.7255 8.5206 8.6084 710400 1:11pm 07/31/1987 8.8134 8.6084 8.7255 686300 1:11pm 08/03/1987 8.8134 8.667 8.7255 772600 1:11pm 08/04/1987 8.7841 8.6084 8.667 546700 1:11pm 08/05/1987 8.8134 8.6377 8.7255 671500 1:11pm 08/06/1987 8.9012 8.7255 8.9012 752100 1:11pm 08/07/1987 9.194 8.9012 9.1355 1030000 1:11pm 08/10/1987 9.4283 9.2233 9.399 1410000 1:11pm 08/11/1987 9.9846 9.604 9.8382 2240000 1:11pm 08/12/1987 9.8382 9.7211 9.8089 1580000 1:11pm 08/13/1987 9.8967 9.6918 9.7796 1450000 1:11pm 08/14/1987 9.8967 9.6918 9.7796 936400 1:11pm 08/17/1987 9.8967 9.6918 9.8382 849200 1:11pm 08/18/1987 9.7211 9.2819 9.5747 1560000 1:11pm 08/19/1987 9.6625 9.4283 9.604 937900 1:11pm 08/20/1987 9.8382 9.604 9.8382 877900 1:11pm 08/21/1987 10.0431 9.8382 9.9553 891300 1:11pm 08/24/1987 10.0138 9.604 9.8967 738400 1:11pm 08/25/1987 10.0138 9.8089 9.8967 881800 1:11pm 08/26/1987 9.8382 9.604 9.604 651300 1:11pm 08/27/1987 9.6989 9.3766 9.5231 1070000 1:11pm 08/28/1987 9.4059 9.2301 9.318 1210000 1:11pm 08/31/1987 9.5524 9.1715 9.4938 1140000 1:11pm 09/01/1987 9.611 9.1715 9.2594 831600 1:11pm 09/02/1987 9.4059 9.1128 9.318 986500 1:11pm 09/03/1987 9.4645 9.025 9.2008 889600 1:11pm 09/04/1987 9.318 9.025 9.0542 787700 1:11pm 09/08/1987 9.025 8.4682 8.9663 1780000 1:11pm 09/09/1987 8.9956 8.6147 8.937 818200 1:11pm 09/10/1987 9.025 8.7319 8.8198 985900 1:11pm 09/11/1987 9.0835 8.8198 9.0835 736300 1:11pm 09/14/1987 9.3473 9.0542 9.2008 793500 1:11pm 09/15/1987 9.1715 8.9077 8.9663 572600 1:11pm 09/16/1987 8.9077 8.6733 8.7905 953400 1:11pm 09/17/1987 8.8784 8.6147 8.7026 748600 1:11pm 09/18/1987 8.8198 8.644 8.644 1080000 1:11pm 09/21/1987 8.6733 8.1752 8.2338 2160000 1:11pm 09/22/1987 8.5268 8.0287 8.5268 1950000 1:11pm 09/23/1987 8.7905 8.4682 8.7905 1630000 1:11pm 09/24/1987 8.8784 8.7026 8.8784 624400 1:11pm 09/25/1987 8.8784 8.7319 8.8491 451300 1:11pm 09/28/1987 9.1422 8.9077 9.0835 770400 1:11pm 09/29/1987 9.2594 8.9077 8.937 713600 1:11pm 09/30/1987 9.025 8.7319 8.8784 846500 1:11pm 10/01/1987 9.0542 8.8784 8.9956 496500 1:11pm 10/02/1987 9.1128 8.8491 8.9956 503400 1:11pm 10/05/1987 9.0542 8.6733 9.025 620200 1:11pm 10/06/1987 8.8784 8.2045 8.4389 1080000 1:11pm 10/07/1987 8.8784 8.351 8.6733 1070000 1:11pm 10/08/1987 8.8198 8.2338 8.4096 1260000 1:11pm 10/09/1987 8.4096 8.0873 8.2631 1380000 1:11pm 10/12/1987 8.2631 8.0287 8.1166 848700 1:11pm 10/13/1987 8.351 8.1459 8.2631 1050000 1:11pm 10/14/1987 8.2045 7.9701 8.0287 1050000 1:11pm 10/15/1987 8.0287 7.6771 7.7064 1760000 1:11pm 10/16/1987 7.765 6.798 6.798 2654200 1:11pm 10/19/1987 6.9738 5.1571 6.2413 4252100 1:11pm 10/20/1987 7.0031 5.3915 6.3585 3929100 1:11pm 10/21/1987 7.2375 6.5636 7.1496 3069500 1:11pm 10/22/1987 6.9152 6.4757 6.6808 2658900 1:11pm 10/23/1987 6.5636 6.1827 6.3292 1685800 1:11pm 10/26/1987 6.0655 5.5381 5.8604 1870000 1:11pm 10/27/1987 6.3878 5.8604 5.919 1250000 1:11pm 10/28/1987 6.212 5.6553 5.8311 1370000 1:11pm 10/29/1987 6.5343 5.7725 6.3878 1370000 1:11pm 10/30/1987 6.8566 6.4757 6.4757 1340000 1:11pm 11/02/1987 6.798 6.3292 6.7687 652800 1:11pm 11/03/1987 6.7394 6.2999 6.5636 807500 1:11pm 11/04/1987 6.6808 6.3585 6.505 639700 1:11pm 11/05/1987 6.8859 6.6808 6.7687 1050000 1:11pm 11/06/1987 6.9445 6.4464 6.6222 1020000 1:11pm 11/09/1987 6.5929 6.2999 6.3878 798100 1:11pm 11/10/1987 6.505 6.2706 6.3878 1110000 1:11pm 11/11/1987 6.5343 6.3878 6.4464 515800 1:11pm 11/12/1987 6.9445 6.5343 6.6515 1090000 1:11pm 11/13/1987 6.7687 6.5636 6.7394 572100 1:11pm 11/16/1987 6.9152 6.6222 6.6808 606700 1:11pm 11/17/1987 6.6808 6.3878 6.505 514400 1:11pm 11/18/1987 6.6222 6.2706 6.3292 1165400 1:11pm 11/19/1987 6.4464 6.0655 6.0948 1070000 1:11pm 11/20/1987 6.4464 5.8897 6.4171 1180000 1:11pm 11/23/1987 6.5636 6.212 6.3292 739700 1:11pm 11/24/1987 6.4757 6.0069 6.0362 1348400 1:11pm 11/25/1987 6.0362 5.8311 5.9483 2545200 1:11pm 11/27/1987 6.0069 5.8604 5.8604 451100 1:11pm 11/30/1987 5.8311 5.3329 5.626 2390200 1:11pm 12/01/1987 5.6846 5.3915 5.5381 1000000 1:11pm 12/02/1987 5.5088 5.3036 5.4501 1357100 1:11pm 12/03/1987 5.5381 4.8641 4.9227 3249900 1:11pm 12/04/1987 5.0692 4.6883 5.0692 2142600 1:11pm 12/07/1987 5.3697 5.0763 5.3697 1248200 1:11pm 12/08/1987 5.5164 5.3403 5.4284 1458600 1:11pm 12/09/1987 5.6044 5.3697 5.5164 1280000 1:11pm 12/10/1987 5.6044 5.2817 5.399 1140000 1:11pm 12/11/1987 5.4871 5.399 5.4284 471300 1:11pm 12/14/1987 5.8098 5.4577 5.7511 876500 1:11pm 12/15/1987 5.9565 4.9882 5.7511 1170000 1:11pm 12/16/1987 5.9272 5.5751 5.8979 950200 1:11pm 12/17/1987 5.9859 5.7218 5.8098 1020000 1:11pm 12/18/1987 5.9859 5.8392 5.9565 1930000 1:11pm 12/21/1987 6.1033 5.8979 6.1033 1010100 1:11pm 12/22/1987 6.1619 5.9565 6.1619 964100 1:11pm 12/23/1987 6.2793 6.0446 6.25 1180000 1:11pm 12/24/1987 6.3673 6.2793 6.3087 455300 1:11pm 12/28/1987 6.1033 5.9565 6.0152 632500 1:11pm 12/29/1987 6.1619 5.9859 6.0152 491500 1:11pm 12/30/1987 6.1619 5.8098 6.1326 744300 1:11pm 12/31/1987 6.1326 5.9565 6.1033 1038600 1:11pm 01/04/1988 6.4847 6.1033 6.3967 912700 1:11pm 01/05/1988 6.6608 6.4554 6.4847 994000 1:11pm 01/06/1988 6.7194 6.4554 6.6901 1070000 1:11pm 01/07/1988 6.6021 6.4554 6.5727 715300 1:11pm 01/08/1988 6.5727 5.7511 5.8979 1160000 1:11pm 01/11/1988 6.0739 5.6925 6.0739 1050000 1:11pm 01/12/1988 6.1033 5.8685 6.0739 567100 1:11pm 01/13/1988 6.2793 5.9272 6.1913 621300 1:11pm 01/14/1988 6.2206 5.9859 6.1913 437600 1:11pm 01/15/1988 6.5434 6.3967 6.5434 1250000 1:11pm 01/18/1988 6.5434 6.3087 6.3673 361700 1:11pm 01/19/1988 6.426 6.2206 6.2206 687700 1:11pm 01/20/1988 6.1913 5.8685 5.9859 878600 1:11pm 01/21/1988 6.1326 5.9272 6.0739 585800 1:11pm 01/22/1988 6.1326 6.0446 6.1033 360700 1:11pm 01/25/1988 6.4847 6.1913 6.4847 786300 1:11pm 01/26/1988 6.514 6.2206 6.2206 699900 1:11pm 01/27/1988 6.4847 6.2793 6.3673 511100 1:11pm 01/28/1988 6.4554 6.338 6.3967 681000 1:11pm 01/29/1988 6.4554 6.2793 6.426 607900 1:11pm 02/01/1988 6.5434 6.3673 6.3673 546800 1:11pm 02/02/1988 6.3967 6.2206 6.3087 554500 1:11pm 02/03/1988 6.338 6.0152 6.1326 725200 1:11pm 02/04/1988 6.2206 6.0446 6.0739 586100 1:11pm 02/05/1988 6.3087 6.1033 6.1033 374100 1:11pm 02/08/1988 6.1033 5.9859 6.0152 460400 1:11pm 02/09/1988 6.1326 5.8979 6.1033 704300 1:11pm 02/10/1988 6.1913 6.0152 6.1913 672600 1:11pm 02/11/1988 6.1913 5.9859 6.1033 839100 1:11pm 02/12/1988 6.3673 6.1033 6.3673 701300 1:11pm 02/16/1988 6.4847 6.3087 6.4847 572500 1:11pm 02/17/1988 6.5727 6.2206 6.4554 820800 1:11pm 02/18/1988 6.4554 6.25 6.3967 527300 1:11pm 02/19/1988 6.514 6.3087 6.4554 742400 1:11pm 02/22/1988 6.5727 6.4554 6.5434 743200 1:11pm 02/23/1988 6.6021 6.4847 6.5434 1050000 1:11pm 02/24/1988 6.6021 6.4554 6.4554 722300 1:11pm 02/25/1988 6.7488 6.4847 6.5727 1280000 1:11pm 02/26/1988 6.6901 6.5434 6.6314 433600 1:11pm 02/29/1988 6.8955 6.6901 6.8955 904500 1:11pm 03/01/1988 6.9835 6.7488 6.8075 1120000 1:11pm 03/02/1988 6.9248 6.8075 6.8955 578200 1:11pm 03/03/1988 7.0716 6.8955 7.0422 1490000 1:11pm 03/04/1988 7.1009 6.9248 7.0422 975400 1:11pm 03/07/1988 7.1302 7.0129 7.0716 577000 1:11pm 03/08/1988 7.2183 7.0716 7.1596 705800 1:11pm 03/09/1988 7.2183 7.1302 7.1889 538400 1:11pm 03/10/1988 7.1889 6.8662 6.9248 621900 1:11pm 03/11/1988 7.0422 6.7488 6.9542 780500 1:11pm 03/14/1988 7.0129 6.9248 6.9835 402000 1:11pm 03/15/1988 7.0422 6.9542 7.0422 391200 1:11pm 03/16/1988 7.1009 6.8955 7.0422 665100 1:11pm 03/17/1988 7.1104 6.9928 7.081 632300 1:11pm 03/18/1988 7.1691 6.9635 6.9928 1500000 1:11pm 03/21/1988 6.9047 6.7578 6.8166 468600 1:11pm 03/22/1988 6.9928 6.8166 6.9047 577600 1:11pm 03/23/1988 6.9928 6.9047 6.9635 357100 1:11pm 03/24/1988 6.9635 6.8166 6.8459 588800 1:11pm 03/25/1988 6.8459 6.6697 6.6697 604500 1:11pm 03/28/1988 6.7578 6.4346 6.699 647900 1:11pm 03/29/1988 6.7872 6.699 6.7284 415400 1:11pm 03/30/1988 6.7872 6.6403 6.6403 539500 1:11pm 03/31/1988 6.699 6.4934 6.6109 602000 1:11pm 04/04/1988 6.6697 6.464 6.464 454400 1:11pm 04/05/1988 6.5815 6.464 6.5227 334500 1:11pm 04/06/1988 6.7872 6.4346 6.7578 866200 1:11pm 04/07/1988 7.0222 6.7284 6.7872 673500 1:11pm 04/08/1988 6.9341 6.6403 6.9047 600300 1:11pm 04/11/1988 6.9341 6.8166 6.9341 313900 1:11pm 04/12/1988 6.9928 6.8753 6.9928 404300 1:11pm 04/13/1988 7.0516 6.8753 7.0516 444300 1:11pm 04/14/1988 6.8459 6.3465 6.5815 1020000 1:11pm 04/15/1988 6.6403 6.4052 6.6403 867000 1:11pm 04/18/1988 6.6109 6.464 6.4934 486400 1:11pm 04/19/1988 6.6109 6.4934 6.5227 567800 1:11pm 04/20/1988 6.5227 6.3758 6.4346 652200 1:11pm 04/21/1988 6.7872 6.464 6.5227 718000 1:11pm 04/22/1988 6.8166 6.5521 6.7578 433400 1:11pm 04/25/1988 6.7872 6.6697 6.699 255800 1:11pm 04/26/1988 6.8166 6.5227 6.6109 422400 1:11pm 04/27/1988 6.6403 6.5227 6.5815 394700 1:11pm 04/28/1988 6.6109 6.4346 6.464 421400 1:11pm 04/29/1988 6.5227 6.3758 6.5227 590500 1:11pm 05/02/1988 6.699 6.464 6.5815 353600 1:11pm 05/03/1988 6.6403 6.5227 6.5521 496600 1:11pm 05/04/1988 6.5815 6.4346 6.4346 498000 1:11pm 05/05/1988 6.464 6.3171 6.3465 951400 1:11pm 05/06/1988 6.4934 6.3171 6.3465 425300 1:11pm 05/09/1988 6.464 6.1114 6.2877 597100 1:11pm 05/10/1988 6.4052 6.2289 6.3171 528600 1:11pm 05/11/1988 6.2583 6.082 6.1408 840500 1:11pm 05/12/1988 6.3465 6.1114 6.2289 425700 1:11pm 05/13/1988 6.3171 6.2289 6.2583 350300 1:11pm 05/16/1988 6.3758 6.1995 6.3171 334800 1:11pm 05/17/1988 6.5227 6.2289 6.2877 593100 1:11pm 05/18/1988 6.2583 6.1114 6.2289 487100 1:11pm 05/19/1988 6.3465 6.1114 6.3465 599900 1:11pm 05/20/1988 6.5815 6.2583 6.464 754600 1:11pm 05/23/1988 6.5227 6.2877 6.3465 390800 1:11pm 05/24/1988 6.3465 6.1702 6.3465 494000 1:11pm 05/25/1988 6.4052 6.3171 6.3758 329800 1:11pm 05/26/1988 6.464 6.3758 6.4346 486200 1:11pm 05/27/1988 6.5227 6.3465 6.4052 639100 1:11pm 05/31/1988 6.699 6.4346 6.6403 794700 1:11pm 06/01/1988 6.9635 6.6697 6.8753 1390000 1:11pm 06/02/1988 6.9047 6.7284 6.7872 1090000 1:11pm 06/03/1988 6.8166 6.699 6.7578 460000 1:11pm 06/06/1988 6.7872 6.699 6.7872 396600 1:11pm 06/07/1988 6.7872 6.6697 6.6697 408300 1:11pm 06/08/1988 6.9341 6.6403 6.8753 956100 1:11pm 06/09/1988 6.9341 6.8459 6.8753 608200 1:11pm 06/10/1988 6.9635 6.8753 6.8753 453300 1:11pm 06/13/1988 6.9142 6.7671 6.9142 394600 1:11pm 06/14/1988 7.0907 6.9142 7.0613 1463300 1:11pm 06/15/1988 7.0319 6.8847 7.0024 359500 1:11pm 06/16/1988 6.9142 6.7082 6.7965 520100 1:11pm 06/17/1988 7.0024 6.7082 6.9436 1426700 1:11pm 06/20/1988 7.0319 6.9142 6.9436 528000 1:11pm 06/21/1988 7.0024 6.8259 6.9142 662800 1:11pm 06/22/1988 7.1201 6.973 7.0319 1200100 1:11pm 06/23/1988 7.1201 6.9436 6.9436 580500 1:11pm 06/24/1988 7.0319 6.8847 7.0024 487000 1:11pm 06/27/1988 6.973 6.7082 6.7376 754300 1:11pm 06/28/1988 7.0024 6.7082 6.973 699100 1:11pm 06/29/1988 7.0907 6.9142 7.0024 989100 1:11pm 06/30/1988 7.2084 7.0024 7.2084 1046100 1:11pm 07/01/1988 7.2966 7.0613 7.1201 1043800 1:11pm 07/05/1988 7.4732 7.0907 7.4732 1070600 1:11pm 07/06/1988 7.6203 7.3555 7.4732 1401800 1:11pm 07/07/1988 7.738 7.4437 7.7086 1217500 1:11pm 07/08/1988 7.7674 7.5026 7.5614 760200 1:11pm 07/11/1988 7.6497 7.532 7.5614 618500 1:11pm 07/12/1988 7.5909 7.5026 7.5026 510300 1:11pm 07/13/1988 7.5909 7.4143 7.5614 962100 1:11pm 07/14/1988 7.7674 7.532 7.7674 801200 1:11pm 07/15/1988 7.9733 7.7086 7.9145 1030000 1:11pm 07/18/1988 7.8556 7.6497 7.8262 656400 1:11pm 07/19/1988 7.8262 7.3555 7.5909 588400 1:11pm 07/20/1988 7.738 7.5909 7.7086 744200 1:11pm 07/21/1988 7.6497 7.5026 7.5614 842400 1:11pm 07/22/1988 7.5909 7.3261 7.3849 744300 1:11pm 07/25/1988 7.4143 7.2378 7.3849 389200 1:11pm 07/26/1988 7.5909 7.3555 7.532 337800 1:11pm 07/27/1988 7.6497 7.4437 7.4437 679400 1:11pm 07/28/1988 7.532 7.3555 7.5026 461100 1:11pm 07/29/1988 7.738 7.4143 7.738 946900 1:11pm 08/01/1988 7.7968 7.6791 7.6791 411200 1:11pm 08/02/1988 7.738 7.4732 7.5614 650900 1:11pm 08/03/1988 7.5614 7.4143 7.5026 580400 1:11pm 08/04/1988 7.5909 7.4143 7.4732 526100 1:11pm 08/05/1988 7.5614 7.4437 7.5614 441400 1:11pm 08/08/1988 7.6497 7.5614 7.5614 341000 1:11pm 08/09/1988 7.5614 7.3555 7.4437 569500 1:11pm 08/10/1988 7.4437 7.2672 7.2672 598800 1:11pm 08/11/1988 7.4143 7.2672 7.3261 574000 1:11pm 08/12/1988 7.3849 7.2672 7.3261 236200 1:11pm 08/15/1988 7.3261 7.2378 7.2966 368800 1:11pm 08/16/1988 7.4143 7.179 7.2378 535800 1:11pm 08/17/1988 7.3849 7.2084 7.3849 493800 1:11pm 08/18/1988 7.4437 7.3849 7.3849 517300 1:11pm 08/19/1988 7.4437 7.2966 7.2966 483100 1:11pm 08/22/1988 7.3261 7.0907 7.1201 352900 1:11pm 08/23/1988 7.1201 6.973 7.0024 659800 1:11pm 08/24/1988 7.2084 6.973 7.179 575200 1:11pm 08/25/1988 7.179 7.0613 7.1201 424400 1:11pm 08/26/1988 7.2084 7.0907 7.1495 261700 1:11pm 08/29/1988 7.2768 7.159 7.2179 255500 1:11pm 08/30/1988 7.3063 7.2179 7.2473 408500 1:11pm 08/31/1988 7.3063 7.0706 7.0706 414000 1:11pm 09/01/1988 7.1295 6.776 7.0117 943400 1:11pm 09/02/1988 7.3063 7.1 7.1884 629900 1:10pm 09/06/1988 7.3652 7.2179 7.3652 514600 1:10pm 09/07/1988 7.483 7.3063 7.483 601600 1:10pm 09/08/1988 7.5125 7.3946 7.4241 505500 1:10pm 09/09/1988 7.5125 7.3063 7.483 666200 1:10pm 09/12/1988 7.5125 7.3357 7.3652 564900 1:10pm 09/13/1988 7.2768 7.1884 7.2768 484800 1:10pm 09/14/1988 7.483 7.3063 7.483 593200 1:10pm 09/15/1988 7.5125 7.4241 7.4241 352500 1:10pm 09/16/1988 7.6303 7.3946 7.5714 1281300 1:10pm 09/19/1988 7.5419 7.4536 7.483 453800 1:10pm 09/20/1988 7.5125 7.4241 7.5125 336800 1:10pm 09/21/1988 7.5714 7.4536 7.5419 377500 1:10pm 09/22/1988 7.5714 7.4536 7.5419 403900 1:10pm 09/23/1988 7.6598 7.483 7.6009 533800 1:10pm 09/26/1988 7.6009 7.4536 7.483 281200 1:10pm 09/27/1988 7.5125 7.4536 7.4536 176100 1:10pm 09/28/1988 7.483 7.4536 7.483 329900 1:10pm 09/29/1988 7.6598 7.4241 7.6009 1261900 1:10pm 09/30/1988 7.6598 7.5714 7.6009 666700 1:10pm 10/03/1988 7.6598 7.5125 7.6303 605400 1:10pm 10/04/1988 7.6892 7.6009 7.6598 361800 1:10pm 10/05/1988 7.7482 7.6303 7.6892 742300 1:10pm 10/06/1988 7.7187 7.6303 7.6598 386600 1:10pm 10/07/1988 7.8365 7.6892 7.8071 1349200 1:10pm 10/10/1988 7.8365 7.7482 7.8365 401800 1:10pm 10/11/1988 7.7776 7.6892 7.7776 408400 1:10pm 10/12/1988 7.6892 7.5714 7.6303 513300 1:10pm 10/13/1988 7.7187 7.5714 7.6892 394900 1:10pm 10/14/1988 7.8071 7.6598 7.7187 392000 1:10pm 10/17/1988 7.7482 7.6303 7.6892 314100 1:10pm 10/18/1988 7.7187 7.6009 7.7187 449100 1:10pm 10/19/1988 7.7776 7.5125 7.6009 702100 1:10pm 10/20/1988 7.8365 7.6009 7.8365 593700 1:10pm 10/21/1988 7.866 7.7187 7.8365 786000 1:10pm 10/24/1988 7.866 7.7187 7.7187 526700 1:10pm 10/25/1988 7.7482 7.5714 7.6303 358000 1:10pm 10/26/1988 7.6009 7.3946 7.3946 860700 1:10pm 10/27/1988 7.3946 7.2768 7.3357 572500 1:10pm 10/28/1988 7.483 7.3357 7.4241 451200 1:10pm 10/31/1988 7.483 7.3652 7.3946 637900 1:10pm 11/01/1988 7.4241 7.3063 7.3946 643800 1:10pm 11/02/1988 7.3946 7.1884 7.2768 769900 1:10pm 11/03/1988 7.4536 7.2179 7.2179 654200 1:10pm 11/04/1988 7.3063 7.1884 7.2768 601300 1:10pm 11/07/1988 7.2179 7.1884 7.2179 289500 1:10pm 11/08/1988 7.3946 7.2473 7.3063 549300 1:10pm 11/09/1988 7.3063 7.1295 7.2179 513900 1:10pm 11/10/1988 7.3357 7.1884 7.2179 504800 1:10pm 11/11/1988 7.1884 7.0117 7.0117 898400 1:10pm 11/14/1988 7.159 7.0411 7.0706 503900 1:10pm 11/15/1988 7.1295 7.0411 7.0411 437000 1:10pm 11/16/1988 7.0706 6.8938 6.9822 926600 1:10pm 11/17/1988 7.0706 6.9527 7.0117 684800 1:10pm 11/18/1988 7.1 7.0117 7.1 718900 1:10pm 11/21/1988 7.0411 6.9822 7.0411 470100 1:10pm 11/22/1988 7.1295 7.0117 7.0411 367400 1:10pm 11/23/1988 7.1 7.0411 7.0706 207900 1:10pm 11/25/1988 7.0706 7.0117 7.0411 331400 1:10pm 11/28/1988 7.1 7.0117 7.0706 385300 1:10pm 11/29/1988 7.159 7.0411 7.1295 413900 1:10pm 11/30/1988 7.1884 7.0706 7.1295 707300 1:10pm 12/01/1988 7.1295 7.0117 7.0706 436300 1:10pm 12/02/1988 7.0706 6.9822 7.0411 626200 1:10pm 12/05/1988 7.2276 7.0211 7.2276 511200 1:10pm 12/06/1988 7.3751 7.1096 7.3456 505200 1:10pm 12/07/1988 7.4341 7.3161 7.3751 523300 1:10pm 12/08/1988 7.3751 7.2571 7.3161 504700 1:10pm 12/09/1988 7.4046 7.2571 7.3456 310600 1:10pm 12/12/1988 7.4636 7.3456 7.4046 554200 1:10pm 12/13/1988 7.4636 7.2571 7.4636 691200 1:10pm 12/14/1988 7.4046 7.2866 7.3456 417100 1:10pm 12/15/1988 7.3751 7.2571 7.2866 431000 1:10pm 12/16/1988 7.3456 7.2571 7.2866 1106300 1:10pm 12/19/1988 7.3456 7.1981 7.3456 662300 1:10pm 12/20/1988 7.4046 7.2276 7.2276 473100 1:10pm 12/21/1988 7.3161 7.2276 7.2276 563000 1:10pm 12/22/1988 7.3161 7.2571 7.2866 558800 1:10pm 12/23/1988 7.4046 7.3161 7.3751 329600 1:10pm 12/27/1988 7.3456 7.2571 7.2571 266100 1:10pm 12/28/1988 7.3456 7.2571 7.3161 347300 1:10pm 12/29/1988 7.4931 7.3161 7.4931 565400 1:10pm 12/30/1988 7.4931 7.3456 7.4046 337400 1:10pm 01/03/1989 7.3161 7.0801 7.1686 922800 1:10pm 01/04/1989 7.3161 7.1391 7.2866 590900 1:10pm 01/05/1989 7.3751 7.2866 7.3161 482600 1:10pm 01/06/1989 7.4046 7.2866 7.3161 456600 1:10pm 01/09/1989 7.3751 7.1981 7.2571 554400 1:10pm 01/10/1989 7.3161 7.2276 7.3161 590100 1:10pm 01/11/1989 7.5226 7.2571 7.4931 803700 1:10pm 01/12/1989 7.5521 7.4636 7.4931 514700 1:10pm 01/13/1989 7.5521 7.4636 7.5226 458600 1:10pm 01/16/1989 7.5521 7.4636 7.4931 318100 1:10pm 01/17/1989 7.4931 7.4046 7.4636 383000 1:10pm 01/18/1989 7.4931 7.3751 7.4931 712100 1:10pm 01/19/1989 7.5226 7.4341 7.5226 423700 1:10pm 01/20/1989 7.5816 7.4931 7.5226 627100 1:10pm 01/23/1989 7.6111 7.4046 7.4046 472500 1:10pm 01/24/1989 7.6111 7.3161 7.5816 743600 1:10pm 01/25/1989 7.6406 7.5816 7.6406 563800 1:10pm 01/26/1989 7.7291 7.6111 7.6701 605800 1:10pm 01/27/1989 7.8471 7.6996 7.7291 1096100 1:10pm 01/30/1989 7.8176 7.6996 7.7881 490700 1:10pm 01/31/1989 7.9651 7.7586 7.9651 696600 1:10pm 02/01/1989 8.0831 7.8471 7.9946 691700 1:10pm 02/02/1989 8.0831 7.9061 7.9061 525200 1:10pm 02/03/1989 7.9356 7.8471 7.9061 499300 1:10pm 02/06/1989 7.9651 7.8766 7.9356 415800 1:10pm 02/07/1989 8.1126 7.9061 8.0831 854800 1:10pm 02/08/1989 8.2601 7.9946 8.1716 741000 1:10pm 02/09/1989 8.1421 7.9651 8.0536 597100 1:10pm 02/10/1989 7.9946 7.8766 7.8766 500800 1:10pm 02/13/1989 7.9061 7.7586 7.9061 601600 1:10pm 02/14/1989 8.0536 7.9061 7.9356 522000 1:10pm 02/15/1989 8.0831 7.8766 8.0831 442200 1:10pm 02/16/1989 8.0831 8.0241 8.0536 329500 1:10pm 02/17/1989 8.1126 8.0241 8.1126 726300 1:10pm 02/21/1989 8.1421 7.9061 7.9356 403400 1:10pm 02/22/1989 7.9061 7.7291 7.7881 563200 1:10pm 02/23/1989 7.7881 7.6406 7.7291 655600 1:10pm 02/24/1989 7.7586 7.4931 7.5521 637600 1:10pm 02/27/1989 7.6111 7.4636 7.5521 454900 1:10pm 02/28/1989 7.5816 7.4636 7.5226 502400 1:10pm 03/01/1989 7.6111 7.4046 7.4341 817200 1:10pm 03/02/1989 7.6111 7.4636 7.5816 749000 1:10pm 03/03/1989 7.6111 7.4931 7.5226 399400 1:10pm 03/06/1989 7.6406 7.5226 7.6111 813000 1:10pm 03/07/1989 7.8176 7.5816 7.6701 786400 1:10pm 03/08/1989 7.8471 7.6701 7.7881 526900 1:10pm 03/09/1989 7.8471 7.7291 7.7881 288500 1:10pm 03/10/1989 7.8176 7.6406 7.7586 587400 1:10pm 03/13/1989 7.9946 7.7291 7.9356 501300 1:10pm 03/14/1989 7.9946 7.8766 7.9356 401900 1:10pm 03/15/1989 7.9946 7.8471 7.8766 560000 1:10pm 03/16/1989 7.9946 7.8471 7.9946 633000 1:10pm 03/17/1989 7.9485 7.5643 7.7712 1626600 1:10pm 03/20/1989 7.6825 7.5052 7.653 734200 1:10pm 03/21/1989 7.6825 7.5348 7.5348 734600 1:10pm 03/22/1989 7.6234 7.5348 7.5939 1101400 1:10pm 03/23/1989 7.6234 7.5348 7.5348 449800 1:10pm 03/27/1989 7.7712 7.5348 7.7712 577800 1:10pm 03/28/1989 7.8303 7.6825 7.7121 414000 1:10pm 03/29/1989 7.7712 7.6825 7.7121 323900 1:10pm 03/30/1989 7.7712 7.6234 7.7121 498000 1:10pm 03/31/1989 7.8007 7.6234 7.6825 705700 1:10pm 04/03/1989 7.7712 7.6234 7.7416 728400 1:10pm 04/04/1989 7.8598 7.7416 7.8303 347700 1:10pm 04/05/1989 7.8894 7.6234 7.8598 340500 1:10pm 04/06/1989 7.8894 7.8007 7.8303 437600 1:10pm 04/07/1989 7.978 7.7416 7.9485 612100 1:10pm 04/10/1989 8.0667 7.9189 8.0667 858500 1:10pm 04/11/1989 8.0962 8.0076 8.0371 392400 1:10pm 04/12/1989 8.0962 7.978 8.0371 442500 1:10pm 04/13/1989 8.0962 7.978 7.978 491000 1:10pm 04/14/1989 8.1553 8.0667 8.1553 747600 1:10pm 04/17/1989 8.303 8.0962 8.303 981900 1:10pm 04/18/1989 8.5099 8.3326 8.5099 1038000 1:10pm 04/19/1989 8.5394 8.4212 8.5099 980100 1:10pm 04/20/1989 8.5099 8.3917 8.4212 638500 1:10pm 04/21/1989 8.5985 8.4212 8.5985 869300 1:10pm 04/24/1989 8.5985 8.5099 8.5394 307900 1:10pm 04/25/1989 8.5985 8.4212 8.4212 353900 1:10pm 04/26/1989 8.4803 8.3621 8.3917 427200 1:10pm 04/27/1989 8.4803 8.3326 8.4508 717300 1:10pm 04/28/1989 8.5099 8.3917 8.5099 350900 1:10pm 05/01/1989 8.4212 8.2439 8.303 485900 1:10pm 05/02/1989 8.2735 8.1553 8.1553 589000 1:10pm 05/03/1989 8.4508 8.0962 8.2735 934100 1:10pm 05/04/1989 8.4212 8.2439 8.4212 503100 1:10pm 05/05/1989 8.5985 8.4508 8.4508 711200 1:10pm 05/08/1989 8.4212 8.2439 8.3326 469100 1:10pm 05/09/1989 8.4212 8.1257 8.303 546700 1:10pm 05/10/1989 8.3326 8.2144 8.303 648400 1:10pm 05/11/1989 8.3917 8.303 8.3621 616800 1:10pm 05/12/1989 8.6576 8.5099 8.6576 1065000 1:10pm 05/15/1989 8.7758 8.6576 8.7758 856800 1:10pm 05/16/1989 8.9235 8.6872 8.894 1008600 1:10pm 05/17/1989 9.0713 8.8349 8.9826 812900 1:10pm 05/18/1989 9.219 8.9826 9.219 1052200 1:10pm 05/19/1989 9.3963 9.219 9.2781 1302700 1:10pm 05/22/1989 9.4259 9.219 9.2781 907900 1:10pm 05/23/1989 9.2486 9.0122 9.0417 651900 1:10pm 05/24/1989 9.1304 9.0417 9.1008 448000 1:10pm 05/25/1989 9.1008 9.0122 9.0713 354900 1:10pm 05/26/1989 9.1304 8.9826 9.1304 441600 1:10pm 05/30/1989 9.1599 9.0417 9.1008 590100 1:10pm 05/31/1989 9.1008 8.9531 8.9531 464000 1:10pm 06/01/1989 9.1304 8.9826 9.1008 827000 1:10pm 06/02/1989 9.2781 9.1599 9.2486 804500 1:10pm 06/05/1989 9.3077 9.1008 9.1304 510400 1:10pm 06/06/1989 9.2781 9.1008 9.2781 781900 1:10pm 06/07/1989 9.4554 9.3372 9.4554 1127100 1:10pm 06/08/1989 9.485 9.3372 9.3668 600400 1:10pm 06/09/1989 9.4554 9.2486 9.4554 515500 1:10pm 06/12/1989 9.4388 9.2613 9.3501 485300 1:10pm 06/13/1989 9.3797 9.2613 9.3205 374100 1:10pm 06/14/1989 9.3501 9.2317 9.2909 426000 1:10pm 06/15/1989 9.2317 9.0838 9.143 486400 1:10pm 06/16/1989 9.2613 9.0246 9.2021 1619100 1:10pm 06/19/1989 9.3797 9.1725 9.3501 387600 1:10pm 06/20/1989 9.5276 9.3501 9.4684 828400 1:10pm 06/21/1989 9.5276 9.3501 9.3501 508200 1:10pm 06/22/1989 9.3797 9.2909 9.3501 476800 1:10pm 06/23/1989 9.5276 9.3797 9.5276 574800 1:10pm 06/26/1989 9.646 9.4684 9.498 382200 1:10pm 06/27/1989 9.6164 9.498 9.498 437300 1:10pm 06/28/1989 9.5276 9.3501 9.4684 479800 1:10pm 06/29/1989 9.4093 9.1725 9.2021 826000 1:10pm 06/30/1989 9.1725 8.9062 9.0246 879200 1:10pm 07/03/1989 9.0838 8.995 9.0246 286600 1:10pm 07/05/1989 9.0838 8.9358 8.995 585500 1:10pm 07/06/1989 9.0838 8.995 9.0542 363700 1:10pm 07/07/1989 9.2021 8.995 9.143 547900 1:10pm 07/10/1989 9.2613 9.143 9.2317 363400 1:10pm 07/11/1989 9.4093 9.2317 9.3797 726100 1:10pm 07/12/1989 9.4388 9.2909 9.4093 313100 1:10pm 07/13/1989 9.4388 9.3205 9.3501 250800 1:10pm 07/14/1989 9.4684 9.1134 9.4093 747300 1:10pm 07/17/1989 9.5868 9.4093 9.5572 479500 1:10pm 07/18/1989 9.6755 9.4388 9.5572 406000 1:10pm 07/19/1989 9.9123 9.6164 9.9123 960400 1:10pm 07/20/1989 9.9714 9.7051 9.7347 850500 1:10pm 07/21/1989 10.1193 9.646 10.1193 845300 1:10pm 07/24/1989 10.0897 9.8827 10.0306 503200 1:10pm 07/25/1989 10.0602 9.7347 9.8235 457400 1:10pm 07/26/1989 10.0306 9.7939 10.0011 417000 1:10pm 07/27/1989 10.1489 10.0011 10.1489 450700 1:10pm 07/28/1989 10.1785 10.0602 10.0897 352800 1:10pm 07/31/1989 10.2377 10.1193 10.2377 434900 1:10pm 08/01/1989 10.3856 9.9714 10.0602 712500 1:10pm 08/02/1989 10.0602 9.8531 9.9123 619100 1:10pm 08/03/1989 9.9714 9.8827 9.9418 452600 1:10pm 08/04/1989 9.9418 9.8531 9.8827 296500 1:10pm 08/07/1989 10.2081 9.8827 10.2081 668200 1:10pm 08/08/1989 10.2674 9.5868 9.7939 2049200 1:10pm 08/09/1989 9.8827 9.5868 9.6755 1090100 1:10pm 08/10/1989 9.8235 9.5572 9.8235 1103800 1:10pm 08/11/1989 10.0011 9.6164 9.7051 840500 1:10pm 08/14/1989 9.7643 9.5868 9.646 487800 1:10pm 08/15/1989 9.7347 9.6164 9.646 673600 1:10pm 08/16/1989 9.7051 9.5868 9.6755 475200 1:10pm 08/17/1989 9.7347 9.646 9.6755 575000 1:10pm 08/18/1989 9.8235 9.646 9.8235 769500 1:10pm 08/21/1989 9.9123 9.5868 9.5868 648300 1:10pm 08/22/1989 9.7347 9.5276 9.646 751200 1:10pm 08/23/1989 9.7643 9.646 9.7347 557200 1:10pm 08/24/1989 10.0602 9.7347 10.0306 1076900 1:10pm 08/25/1989 10.1489 9.9418 10.0306 632600 1:10pm 08/28/1989 10.0437 9.9251 10.0437 393100 1:10pm 08/29/1989 9.9844 9.8659 9.8955 546200 1:10pm 08/30/1989 10.0437 9.8363 9.9548 602900 1:10pm 08/31/1989 10.0141 9.8955 10.0141 354200 1:10pm 09/01/1989 10.0437 9.9251 9.9548 434500 1:10pm 09/05/1989 10.0141 9.777 9.9548 363400 1:10pm 09/06/1989 9.8955 9.6881 9.7474 524600 1:10pm 09/07/1989 9.7177 9.54 9.5993 721700 1:10pm 09/08/1989 9.6585 9.3919 9.6289 855000 1:10pm 09/11/1989 9.6289 9.4807 9.6289 455100 1:10pm 09/12/1989 9.6289 9.5104 9.5104 375700 1:10pm 09/13/1989 9.5696 9.4215 9.4215 673000 1:10pm 09/14/1989 9.4215 9.3326 9.3919 670600 1:10pm 09/15/1989 9.5104 9.3622 9.5104 1568600 1:10pm 09/18/1989 9.5104 9.303 9.3622 514000 1:10pm 09/19/1989 9.4511 9.3326 9.3919 497600 1:10pm 09/20/1989 9.4215 9.3326 9.3622 584900 1:10pm 09/21/1989 9.5104 9.3919 9.4215 467400 1:10pm 09/22/1989 9.5104 9.4215 9.4511 394600 1:10pm 09/25/1989 9.4511 9.303 9.3326 484900 1:10pm 09/26/1989 9.5104 9.2733 9.3919 569900 1:10pm 09/27/1989 9.5696 9.3326 9.54 494900 1:10pm 09/28/1989 9.7177 9.5104 9.7177 549700 1:10pm 09/29/1989 9.777 9.6289 9.7177 433500 1:10pm 10/02/1989 9.7177 9.5696 9.7177 332000 1:10pm 10/03/1989 9.9251 9.6881 9.9251 593000 1:10pm 10/04/1989 9.9251 9.777 9.8363 651100 1:10pm 10/05/1989 10.0437 9.777 10.0141 887000 1:10pm 10/06/1989 10.4288 10.1029 10.3103 1544200 1:10pm 10/09/1989 10.3696 10.251 10.3399 359100 1:10pm 10/10/1989 10.4288 10.3696 10.3696 479900 1:10pm 10/11/1989 10.4288 10.2807 10.2807 455600 1:10pm 10/12/1989 10.3103 10.1917 10.3103 488600 1:10pm 10/13/1989 10.2807 9.4215 9.4807 1384400 1:10pm 10/16/1989 10.3696 8.7697 10.1622 3043800 1:10pm 10/17/1989 10.0733 9.7474 9.9844 775200 1:10pm 10/18/1989 9.9844 9.8363 9.8659 483200 1:10pm 10/19/1989 10.2214 9.9251 10.1917 842000 1:10pm 10/20/1989 10.3696 10.1029 10.3103 987900 1:10pm 10/23/1989 10.3399 10.1325 10.251 625700 1:10pm 10/24/1989 10.1917 9.8066 10.1917 1025100 1:10pm 10/25/1989 10.1622 10.0437 10.0733 526800 1:10pm 10/26/1989 10.0733 9.8955 9.9548 510100 1:10pm 10/27/1989 9.9251 9.54 9.777 769600 1:10pm 10/30/1989 9.8363 9.6289 9.6289 484700 1:10pm 10/31/1989 9.8363 9.5696 9.8363 631800 1:10pm 11/01/1989 9.8363 9.6881 9.6881 348700 1:10pm 11/02/1989 9.8659 9.6585 9.7177 624500 1:10pm 11/03/1989 9.6881 9.5696 9.6289 481700 1:10pm 11/06/1989 9.6289 9.4807 9.5993 744800 1:10pm 11/07/1989 9.8363 9.5104 9.777 581700 1:10pm 11/08/1989 10.0733 9.8659 10.0141 525600 1:10pm 11/09/1989 10.1029 9.8955 9.8955 426800 1:10pm 11/10/1989 10.0733 9.9548 10.0141 298100 1:10pm 11/13/1989 10.1325 9.9251 10.0733 327900 1:10pm 11/14/1989 10.1029 9.8363 9.9548 329600 1:10pm 11/15/1989 9.9548 9.777 9.9548 329100 1:10pm 11/16/1989 10.1029 9.9251 10.0437 326300 1:10pm 11/17/1989 10.2214 10.0733 10.1622 782100 1:10pm 11/20/1989 10.3103 10.1622 10.2807 608900 1:10pm 11/21/1989 10.3103 10.1917 10.251 602000 1:10pm 11/22/1989 10.3399 10.1325 10.2214 342200 1:10pm 11/24/1989 10.251 10.1622 10.251 221900 1:10pm 11/27/1989 10.3696 10.251 10.3399 382800 1:10pm 11/28/1989 10.251 10.1622 10.2214 451600 1:10pm 11/29/1989 10.2807 10.1029 10.1917 345600 1:10pm 11/30/1989 10.3992 10.1917 10.3399 693800 1:10pm 12/01/1989 10.5769 10.3103 10.5769 957900 1:10pm 12/04/1989 10.6361 10.2807 10.5769 395900 1:10pm 12/05/1989 10.59 10.4713 10.501 336900 1:10pm 12/06/1989 10.5603 10.412 10.4416 303500 1:10pm 12/07/1989 10.5307 10.3823 10.4416 256000 1:10pm 12/08/1989 10.59 10.4416 10.501 263600 1:10pm 12/11/1989 10.501 10.2933 10.4713 335600 1:10pm 12/12/1989 10.501 10.3231 10.501 438600 1:10pm 12/13/1989 10.59 10.412 10.501 468300 1:10pm 12/14/1989 10.5307 10.3231 10.4416 370400 1:10pm 12/15/1989 10.59 10.3527 10.5603 1353800 1:10pm 12/18/1989 10.6196 10.3231 10.3527 652700 1:10pm 12/19/1989 10.3527 10.0263 10.2044 677000 1:10pm 12/20/1989 10.4416 10.1748 10.234 716000 1:10pm 12/21/1989 10.3527 10.1748 10.1748 446700 1:10pm 12/22/1989 10.501 10.234 10.4713 313600 1:10pm 12/26/1989 10.501 10.2636 10.2933 204100 1:10pm 12/27/1989 10.4416 10.2636 10.3527 394400 1:10pm 12/28/1989 10.59 10.3823 10.5603 513900 1:10pm 12/29/1989 10.6493 10.501 10.6493 472600 1:10pm 01/02/1990 11.2426 10.5603 11.1833 1133900 1:10pm 01/03/1990 11.2426 11.0646 11.1833 663400 1:10pm 01/04/1990 11.2426 10.9756 11.1239 683600 1:10pm 01/05/1990 11.1537 10.9459 11.0052 443800 1:10pm 01/08/1990 11.1537 10.9459 11.1537 333800 1:10pm 01/09/1990 11.1537 10.8273 10.8569 448600 1:10pm 01/10/1990 10.9162 10.6789 10.8569 686200 1:10pm 01/11/1990 11.0942 10.9459 10.9756 441900 1:10pm 01/12/1990 10.7976 10.5307 10.5603 857500 1:10pm 01/15/1990 10.6196 10.3527 10.412 619200 1:10pm 01/16/1990 10.59 10.2044 10.59 975300 1:10pm 01/17/1990 10.59 10.3231 10.4713 531800 1:10pm 01/18/1990 10.3231 9.9967 10.2933 1233600 1:10pm 01/19/1990 10.501 10.234 10.3231 714600 1:10pm 01/22/1990 10.3527 10.0263 10.0561 607300 1:10pm 01/23/1990 10.1748 10.0561 10.0561 687500 1:10pm 01/24/1990 10.1748 9.7594 10.1153 852300 1:10pm 01/25/1990 10.2636 9.9077 9.9374 453700 1:10pm 01/26/1990 10.145 9.8781 9.9967 591200 1:10pm 01/29/1990 10.0857 9.8781 10.0561 372400 1:10pm 01/30/1990 10.145 9.8484 9.9671 610300 1:10pm 01/31/1990 10.1153 9.8484 10.1153 659900 1:10pm 02/01/1990 10.1153 9.9671 9.9967 412800 1:10pm 02/02/1990 10.0857 9.8484 9.9671 381400 1:10pm 02/05/1990 9.9967 9.8187 9.9077 445500 1:10pm 02/06/1990 9.9077 9.7298 9.8781 532400 1:10pm 02/07/1990 10.145 9.7298 10.145 433000 1:10pm 02/08/1990 10.2044 10.0561 10.0857 433300 1:10pm 02/09/1990 10.3527 10.0561 10.3527 494400 1:10pm 02/12/1990 10.3527 10.1153 10.1748 256300 1:10pm 02/13/1990 10.2044 10.0263 10.2044 261500 1:10pm 02/14/1990 10.2636 10.1153 10.2044 238600 1:10pm 02/15/1990 10.3231 10.145 10.3231 274200 1:10pm 02/16/1990 10.3527 10.145 10.1748 751700 1:10pm 02/20/1990 10.0263 9.7891 9.9077 596600 1:10pm 02/21/1990 9.9077 9.7298 9.8781 680000 1:10pm 02/22/1990 9.9077 9.7001 9.7298 619600 1:10pm 02/23/1990 9.7001 9.5814 9.6407 546600 1:10pm 02/26/1990 9.9374 9.5814 9.9374 619700 1:10pm 02/27/1990 10.2636 9.9671 10.2636 870900 1:10pm 02/28/1990 10.5603 10.234 10.4416 937200 1:10pm 03/01/1990 10.7086 10.412 10.59 920300 1:10pm 03/02/1990 10.7976 10.6196 10.7086 625000 1:10pm 03/05/1990 10.8273 10.6493 10.6493 676000 1:10pm 03/06/1990 10.8569 10.59 10.8569 679900 1:10pm 03/07/1990 10.9162 10.7086 10.7384 471500 1:10pm 03/08/1990 11.0052 10.7384 10.9459 462500 1:10pm 03/09/1990 10.9756 10.8569 10.9459 525500 1:10pm 03/12/1990 11.0349 10.8569 11.0349 376500 1:10pm 03/13/1990 11.0052 10.8569 10.8866 457400 1:10pm 03/14/1990 11.0349 10.8569 10.9756 450500 1:10pm 03/15/1990 11.1239 10.9756 11.0349 641600 1:10pm 03/16/1990 11.2426 11.0646 11.2129 1353600 1:10pm 03/19/1990 11.2593 11.0217 11.2295 534700 1:10pm 03/20/1990 11.2889 11.0513 11.1405 618100 1:10pm 03/21/1990 11.1998 11.081 11.1702 376900 1:10pm 03/22/1990 11.1702 10.873 10.9027 499300 1:10pm 03/23/1990 11.081 10.9027 11.0513 334700 1:10pm 03/26/1990 11.2889 11.081 11.1107 441800 1:10pm 03/27/1990 11.2889 11.081 11.2295 392300 1:10pm 03/28/1990 11.3186 11.2295 11.2889 340100 1:10pm 03/29/1990 11.2889 11.1998 11.2593 293900 1:10pm 03/30/1990 11.3186 11.1702 11.2295 408500 1:10pm 04/02/1990 11.2295 11.1107 11.1998 336100 1:10pm 04/03/1990 11.3782 11.1702 11.3186 350700 1:10pm 04/04/1990 11.4672 11.2593 11.3782 639800 1:10pm 04/05/1990 11.4969 11.3484 11.4969 456100 1:10pm 04/06/1990 11.6157 11.4969 11.4969 608600 1:10pm 04/09/1990 11.6752 11.4969 11.5861 509500 1:10pm 04/10/1990 11.7049 11.5861 11.6454 416400 1:10pm 04/11/1990 11.8831 11.7049 11.8831 851500 1:10pm 04/12/1990 12.2396 11.8831 12.2099 1092800 1:10pm 04/16/1990 12.3288 12.1207 12.1505 717900 1:10pm 04/17/1990 12.0316 11.9425 12.0019 636600 1:10pm 04/18/1990 12.0019 11.6454 11.7345 625300 1:10pm 04/19/1990 11.8534 11.6752 11.7049 701400 1:10pm 04/20/1990 11.8534 11.5266 11.6752 1008900 1:10pm 04/23/1990 11.6454 11.4078 11.5563 523700 1:10pm 04/24/1990 11.6454 11.4672 11.4672 351500 1:10pm 04/25/1990 11.7643 11.5266 11.7345 448900 1:10pm 04/26/1990 11.7941 11.5861 11.6752 574900 1:10pm 04/27/1990 11.7345 11.4078 11.4672 431100 1:10pm 04/30/1990 11.8237 11.4078 11.7941 732700 1:10pm 05/01/1990 12.0613 11.8831 11.9425 714800 1:10pm 05/02/1990 12.1802 11.9425 12.1802 775200 1:10pm 05/03/1990 12.2694 11.7941 11.8237 1610000 1:10pm 05/04/1990 12.0613 11.8237 12.0316 704400 1:10pm 05/07/1990 12.1802 11.9722 12.1802 649600 1:10pm 05/08/1990 12.2099 12.0316 12.2099 402500 1:10pm 05/09/1990 12.2396 12.091 12.2099 679900 1:10pm 05/10/1990 12.3881 12.1802 12.3584 1004300 1:10pm 05/11/1990 12.7743 12.4178 12.715 1098200 1:10pm 05/14/1990 13.1011 12.6555 12.9526 1214100 1:10pm 05/15/1990 12.8041 12.6852 12.715 767700 1:10pm 05/16/1990 12.7743 12.5367 12.5961 740100 1:10pm 05/17/1990 12.8634 12.5961 12.8634 568400 1:10pm 05/18/1990 12.9229 12.715 12.9229 920300 1:10pm 05/21/1990 13.4576 12.8931 13.3685 937200 1:10pm 05/22/1990 13.5467 13.0715 13.3389 922700 1:10pm 05/23/1990 13.3983 13.2199 13.3685 602200 1:10pm 05/24/1990 13.4279 13.2794 13.3091 359800 1:10pm 05/25/1990 13.2794 13.1011 13.1011 393300 1:10pm 05/29/1990 13.6656 13.1011 13.6656 574600 1:10pm 05/30/1990 13.6656 13.4279 13.4873 631800 1:10pm 05/31/1990 13.5171 13.3685 13.3983 739200 1:10pm 06/01/1990 13.9032 13.4279 13.8735 1168000 1:10pm 06/04/1990 14.4974 13.9329 14.4082 2008400 1:10pm 06/05/1990 14.4677 14.2895 14.3489 1404900 1:10pm 06/06/1990 14.4974 14.2597 14.3786 908100 1:10pm 06/07/1990 14.6756 14.438 14.4677 1070200 1:10pm 06/08/1990 14.438 13.9329 14.1409 1144300 1:10pm 06/11/1990 14.3956 13.771 14.3658 888400 1:10pm 06/12/1990 14.9903 14.3956 14.812 852200 1:10pm 06/13/1990 15.139 14.7524 14.9308 1007800 1:10pm 06/14/1990 15.0796 14.7524 14.9606 798700 1:10pm 06/15/1990 15.0499 14.7524 14.9308 1577700 1:10pm 06/18/1990 14.9011 14.6335 14.7226 804000 1:10pm 06/19/1990 14.8714 14.6335 14.7226 694400 1:10pm 06/20/1990 14.812 14.6335 14.6929 563200 1:10pm 06/21/1990 14.8416 14.6335 14.812 566100 1:10pm 06/22/1990 15.1093 14.5144 14.5739 906900 1:10pm 06/25/1990 14.6335 14.2468 14.3062 839900 1:10pm 06/26/1990 14.4551 14.1575 14.1575 704600 1:10pm 06/27/1990 14.4847 14.1278 14.4551 767400 1:10pm 06/28/1990 14.6633 14.4551 14.6633 572700 1:10pm 06/29/1990 14.9011 14.6929 14.8416 596200 1:10pm 07/02/1990 14.9308 14.6633 14.8714 476500 1:10pm 07/03/1990 14.9308 14.812 14.9308 490500 1:10pm 07/05/1990 14.8416 14.5739 14.7226 570100 1:10pm 07/06/1990 14.9606 14.6929 14.8714 624000 1:10pm 07/09/1990 15.7043 15.1688 15.5853 2678900 1:10pm 07/10/1990 16.299 15.5853 15.8826 4565600 1:10pm 07/11/1990 16.1205 15.7636 16.0611 3734200 1:10pm 07/12/1990 16.418 16.0016 16.418 2848100 1:10pm 07/13/1990 17.1318 15.8826 16.9533 3190600 1:10pm 07/16/1990 17.4887 16.8939 17.2509 3116300 1:10pm 07/17/1990 17.3698 16.6559 16.8939 2660600 1:10pm 07/18/1990 16.8344 15.9421 16.0611 2901200 1:10pm 07/19/1990 16.0611 15.7043 15.9421 3303000 1:10pm 07/20/1990 16.2395 15.9421 15.9421 2844700 1:10pm 07/23/1990 15.9421 14.812 15.4662 3575000 1:10pm 07/24/1990 15.5853 15.1688 15.4662 2178100 1:10pm 07/25/1990 15.8231 15.4067 15.8231 1397700 1:10pm 07/26/1990 16.0611 15.4662 15.5257 1442200 1:10pm 07/27/1990 15.4662 14.8714 15.0499 2055200 1:10pm 07/30/1990 15.1093 14.3956 15.1093 2986300 1:10pm 07/31/1990 15.1688 14.6335 14.9308 2073400 1:10pm 08/01/1990 14.8714 14.3956 14.5144 2255600 1:10pm 08/02/1990 14.336 13.5627 14.217 3424300 1:10pm 08/03/1990 14.4551 13.5627 14.4551 3589000 1:10pm 08/06/1990 13.9791 13.3247 13.6223 2955000 1:10pm 08/07/1990 14.1575 13.3843 13.6223 3488500 1:10pm 08/08/1990 14.5144 13.4437 14.3956 2292000 1:10pm 08/09/1990 14.7524 14.217 14.5739 2775200 1:10pm 08/10/1990 14.6929 14.098 14.217 1579400 1:10pm 08/13/1990 14.5144 13.9791 14.4551 1303000 1:10pm 08/14/1990 14.6929 14.3956 14.5144 1081600 1:10pm 08/15/1990 14.812 14.3956 14.3956 2030700 1:10pm 08/16/1990 14.3956 13.8601 13.8601 1172700 1:10pm 08/17/1990 13.7412 13.2058 13.3247 4136500 1:10pm 08/20/1990 13.6816 13.3247 13.4437 1532100 1:10pm 08/21/1990 13.4437 12.5514 13.0273 2820700 1:10pm 08/22/1990 13.2058 12.6705 12.7894 2113200 1:10pm 08/23/1990 12.4919 11.8376 12.1351 4142600 1:10pm 08/24/1990 12.7894 12.0755 12.7894 3262800 1:10pm 08/27/1990 13.9974 13.64 13.8186 2798800 1:10pm 08/28/1990 13.9974 13.5804 13.7592 1658800 1:10pm 08/29/1990 14.2356 13.4612 13.8186 1249900 1:10pm 08/30/1990 13.8782 13.1634 13.223 1639800 1:10pm 08/31/1990 13.64 13.0444 13.5804 1150900 1:10pm 09/04/1990 13.6996 13.2825 13.6996 747700 1:10pm 09/05/1990 13.7592 13.4017 13.5208 1013300 1:10pm 09/06/1990 13.5208 12.9848 13.1039 1886900 1:10pm 09/07/1990 13.4612 13.0444 13.3421 1287800 1:10pm 09/10/1990 13.5804 12.8656 12.8656 1420100 1:10pm 09/11/1990 12.9848 12.687 12.7466 1575700 1:10pm 09/12/1990 12.806 12.5082 12.6274 1411600 1:10pm 09/13/1990 12.806 12.4487 12.6274 1118500 1:10pm 09/14/1990 12.6274 12.2701 12.5678 1985600 1:10pm 09/17/1990 12.687 12.3891 12.687 901400 1:10pm 09/18/1990 12.9848 12.3891 12.8656 1671000 1:10pm 09/19/1990 13.0444 12.6274 12.7466 1180000 1:10pm 09/20/1990 12.687 12.3891 12.4487 1393600 1:10pm 09/21/1990 13.0444 12.3891 12.5678 2217000 1:10pm 09/24/1990 12.5082 12.2104 12.3295 1574500 1:10pm 09/25/1990 12.6274 12.3295 12.5678 1255000 1:10pm 09/26/1990 12.687 12.4487 12.6274 873400 1:10pm 09/27/1990 12.8656 12.4487 12.5678 1357600 1:10pm 09/28/1990 13.0444 12.3891 12.9848 2118300 1:10pm 10/01/1990 13.8186 13.1039 13.7592 2057200 1:10pm 10/02/1990 14.2951 13.8186 14.0569 2232100 1:10pm 10/03/1990 13.8782 13.1039 13.223 1651200 1:10pm 10/04/1990 13.3421 12.9252 13.1039 1556300 1:10pm 10/05/1990 13.0444 12.5678 12.7466 1960000 1:10pm 10/08/1990 13.1039 12.806 12.806 810500 1:10pm 10/09/1990 12.806 12.3891 12.4487 1227100 1:10pm 10/10/1990 12.5082 11.9722 11.9722 3751400 1:10pm 10/11/1990 12.3295 11.9722 12.0914 2935200 1:10pm 10/12/1990 12.3891 11.9126 12.3891 4030400 1:10pm 10/15/1990 12.5082 12.1509 12.3295 1550300 1:10pm 10/16/1990 12.4487 12.0317 12.1509 1332000 1:10pm 10/17/1990 12.2104 11.853 11.9126 2282100 1:10pm 10/18/1990 12.6274 11.9722 12.5678 1767100 1:10pm 10/19/1990 13.4017 12.9848 13.223 2456200 1:10pm 10/22/1990 13.8782 13.1634 13.8186 1723000 1:10pm 10/23/1990 13.8186 13.5804 13.6996 1081400 1:10pm 10/24/1990 13.64 13.3421 13.4612 927700 1:10pm 10/25/1990 13.4612 12.806 12.806 977200 1:10pm 10/26/1990 12.687 12.3891 12.5082 1045500 1:10pm 10/29/1990 12.8656 12.4487 12.6274 1289200 1:10pm 10/30/1990 12.7466 12.3295 12.6274 1113100 1:10pm 10/31/1990 13.0444 12.7466 12.7466 1189000 1:10pm 11/01/1990 12.8656 12.5082 12.8656 909200 1:10pm 11/02/1990 13.2825 12.7466 13.223 940800 1:10pm 11/05/1990 13.64 13.223 13.5208 1197700 1:10pm 11/06/1990 13.5208 13.223 13.223 843000 1:10pm 11/07/1990 13.223 12.687 12.687 752800 1:10pm 11/08/1990 13.2825 12.7466 13.1039 1183600 1:10pm 11/09/1990 13.5804 13.223 13.4017 1178200 1:10pm 11/12/1990 13.8782 13.64 13.7592 1700900 1:10pm 11/13/1990 13.9974 13.7592 13.9377 1314400 1:10pm 11/14/1990 14.1165 13.8186 13.9974 1482800 1:10pm 11/15/1990 13.8186 13.5208 13.64 755300 1:10pm 11/16/1990 13.9974 13.6996 13.9377 1555200 1:10pm 11/19/1990 14.176 13.9377 14.176 1063800 1:10pm 11/20/1990 14.2951 14.0569 14.176 927700 1:10pm 11/21/1990 14.2356 13.8782 14.1165 844600 1:10pm 11/23/1990 14.2356 13.9974 14.1165 331500 1:10pm 11/26/1990 14.0569 13.6996 14.0569 809600 1:10pm 11/27/1990 14.176 13.8186 13.9974 995700 1:10pm 11/28/1990 14.176 13.8782 14.1165 1117800 1:10pm 11/29/1990 14.1165 13.9377 14.0569 782300 1:10pm 11/30/1990 14.4142 13.9377 14.3547 1926400 1:10pm 12/03/1990 14.8907 14.5334 14.7122 1808900 1:10pm 12/04/1990 15.027 14.6095 14.9673 1393700 1:10pm 12/05/1990 15.1462 14.848 15.1462 1485600 1:10pm 12/06/1990 15.7426 15.2654 15.3252 2201200 1:10pm 12/07/1990 15.3847 14.7884 14.9673 1532500 1:10pm 12/10/1990 14.9673 14.6095 14.7884 1087800 1:10pm 12/11/1990 14.7288 14.3114 14.4306 1090400 1:10pm 12/12/1990 14.6691 14.0132 14.6691 1840000 1:10pm 12/13/1990 14.7288 14.4306 14.5499 753600 1:10pm 12/14/1990 14.4903 14.1922 14.4306 1334700 1:10pm 12/17/1990 14.4306 14.1922 14.371 790900 1:10pm 12/18/1990 14.848 14.371 14.7884 1099100 1:10pm 12/19/1990 15.027 14.6691 14.7288 870200 1:10pm 12/20/1990 14.7884 14.4903 14.7288 896600 1:10pm 12/21/1990 15.2058 14.9076 15.1462 2297000 1:10pm 12/24/1990 15.1462 14.9673 15.027 324300 1:10pm 12/26/1990 15.027 14.7288 14.7288 579300 1:10pm 12/27/1990 14.7884 14.4306 14.5499 510200 1:10pm 12/28/1990 14.4903 14.371 14.4306 516500 1:10pm 12/31/1990 14.4903 14.3114 14.4306 495000 1:10pm 01/02/1991 14.6691 14.1922 14.3114 1671300 1:10pm 01/03/1991 14.4903 14.2518 14.3114 1106400 1:10pm 01/04/1991 14.3114 14.0729 14.1325 1203700 1:10pm 01/07/1991 14.0729 13.8343 13.8343 1293100 1:10pm 01/08/1991 13.9536 13.7747 13.8939 1056900 1:10pm 01/09/1991 14.4306 13.5958 13.5958 1727500 1:10pm 01/10/1991 13.8939 13.5958 13.8343 1206300 1:10pm 01/11/1991 14.2518 13.8343 14.1922 999100 1:10pm 01/14/1991 13.9536 13.5958 13.8939 1353400 1:10pm 01/15/1991 13.8939 13.6554 13.8939 719100 1:10pm 01/16/1991 14.3114 13.715 14.2518 1366700 1:10pm 01/17/1991 15.6232 15.027 15.2058 3914700 1:10pm 01/18/1991 15.4443 15.027 15.3847 2411900 1:10pm 01/21/1991 15.2654 15.027 15.027 1297500 1:10pm 01/22/1991 15.1462 14.7884 14.848 1115000 1:10pm 01/23/1991 14.9076 14.6691 14.6691 925800 1:10pm 01/24/1991 15.2654 14.7288 15.0865 1512400 1:10pm 01/25/1991 15.3252 14.9076 15.027 1073400 1:10pm 01/28/1991 15.2654 14.9971 15.1462 784800 1:10pm 01/29/1991 15.3252 15.0865 15.2654 1047700 1:10pm 01/30/1991 15.6232 15.2654 15.5636 1533100 1:10pm 01/31/1991 15.7426 15.3847 15.7426 1430100 1:10pm 02/01/1991 15.981 15.6232 15.981 1823700 1:10pm 02/04/1991 16.3389 15.8617 16.1599 1602900 1:10pm 02/05/1991 16.458 16.1599 16.3389 1299600 1:10pm 02/06/1991 16.9947 16.2792 16.8755 1887100 1:10pm 02/07/1991 17.9489 16.8755 17.1737 2843300 1:10pm 02/08/1991 17.1737 16.7563 16.9947 1351200 1:10pm 02/11/1991 17.8892 16.9947 17.5911 2074300 1:10pm 02/12/1991 17.8295 17.0543 17.114 2378400 1:10pm 02/13/1991 17.6507 16.8755 17.6507 1514200 1:10pm 02/14/1991 17.6507 16.8159 17.2332 1680300 1:10pm 02/15/1991 17.8295 17.1737 17.7104 2860000 1:10pm 02/19/1991 17.6507 17.3525 17.5315 1156200 1:10pm 02/20/1991 17.5315 17.0543 17.114 1350600 1:10pm 02/21/1991 17.4121 17.114 17.1737 1219100 1:10pm 02/22/1991 18.0084 17.1737 17.77 2449500 1:10pm 02/25/1991 18.1873 17.77 18.0681 1749900 1:10pm 02/26/1991 18.0681 17.5315 17.6507 1002000 1:10pm 02/27/1991 17.7104 17.3525 17.4718 1146200 1:10pm 02/28/1991 17.6507 15.981 16.8755 4410400 1:10pm 03/01/1991 17.4121 16.5774 17.2332 1907800 1:10pm 03/04/1991 17.3525 16.9947 17.114 1314500 1:10pm 03/05/1991 17.7104 17.1737 17.6507 1732100 1:10pm 03/06/1991 17.8892 17.1737 17.4121 1639400 1:10pm 03/07/1991 17.6507 17.2929 17.4718 1218900 1:10pm 03/08/1991 17.5911 17.1737 17.2929 1128700 1:10pm 03/11/1991 17.5315 17.2929 17.4121 626300 1:10pm 03/12/1991 17.5911 17.1737 17.2929 1122400 1:10pm 03/13/1991 17.6507 17.4121 17.5911 891400 1:10pm 03/14/1991 17.77 17.2332 17.3525 1475100 1:10pm 03/15/1991 17.6507 17.4121 17.6507 2842200 1:10pm 03/18/1991 17.7901 17.4916 17.7901 978100 1:10pm 03/19/1991 17.7305 17.4319 17.5513 872500 1:10pm 03/20/1991 17.9095 17.4319 17.7305 1205600 1:10pm 03/21/1991 17.9692 17.611 17.7901 842700 1:10pm 03/22/1991 17.7901 17.4916 17.7305 919600 1:10pm 03/25/1991 18.1484 17.7305 18.0289 1084300 1:10pm 03/26/1991 18.9841 17.9095 18.9841 1862500 1:10pm 03/27/1991 19.0438 18.4468 18.6856 1435300 1:10pm 03/28/1991 18.8051 18.4468 18.5065 687700 1:10pm 04/01/1991 18.8647 18.3872 18.5065 1087000 1:10pm 04/02/1991 19.1035 18.6259 19.1035 1043100 1:10pm 04/03/1991 19.7603 19.0438 19.4617 1505700 1:10pm 04/04/1991 19.9989 19.3423 19.6408 1237500 1:10pm 04/05/1991 19.8796 19.0438 19.4021 1698500 1:10pm 04/08/1991 20.1781 19.4617 20.1183 1126800 1:10pm 04/09/1991 20.1781 19.7006 19.8199 1238000 1:10pm 04/10/1991 19.9989 19.4021 19.7006 1058700 1:10pm 04/11/1991 20.3572 19.6408 20.3572 1037400 1:10pm 04/12/1991 20.8944 20.2974 20.8347 1214800 1:10pm 04/15/1991 21.1333 20.775 21.1333 1098600 1:10pm 04/16/1991 21.0735 20.7154 20.9541 1700400 1:10pm 04/17/1991 21.0735 20.6557 20.8944 1285200 1:10pm 04/18/1991 20.8944 20.2377 20.4765 1649700 1:10pm 04/19/1991 20.2974 19.8796 20.0586 1592300 1:10pm 04/22/1991 20.1781 19.7006 20.1781 1440500 1:10pm 04/23/1991 20.4168 19.8796 19.9989 1118300 1:10pm 04/24/1991 20.3572 19.8199 20.3572 870900 1:10pm 04/25/1991 20.4168 19.8796 19.9392 928900 1:10pm 04/26/1991 19.9392 19.7006 19.7603 987900 1:10pm 04/29/1991 20.0586 19.2826 19.3423 1218800 1:10pm 04/30/1991 19.7006 19.2229 19.3423 2061900 1:10pm 05/01/1991 19.7603 19.3423 19.6408 1529800 1:10pm 05/02/1991 19.9392 19.7006 19.7603 1218600 1:10pm 05/03/1991 19.9392 19.5214 19.7603 678900 1:10pm 05/06/1991 19.7006 19.4617 19.6408 656900 1:10pm 05/07/1991 19.8796 19.4617 19.4617 794500 1:10pm 05/08/1991 19.4617 19.0438 19.1035 1288400 1:10pm 05/09/1991 20.0586 19.2826 20.0586 2001800 1:10pm 05/10/1991 20.1781 19.1035 19.1035 1601900 1:10pm 05/13/1991 19.7006 19.1633 19.5214 1156000 1:10pm 05/14/1991 19.5214 19.1633 19.3423 1355600 1:10pm 05/15/1991 19.5214 19.1633 19.3423 1299200 1:10pm 05/16/1991 19.7603 19.4617 19.5214 1064700 1:10pm 05/17/1991 19.6408 19.3423 19.4021 1765300 1:10pm 05/20/1991 19.5214 19.1633 19.2826 909600 1:10pm 05/21/1991 19.9392 19.2826 19.7603 133000 1:10pm 05/22/1991 20.1183 19.8199 19.8796 1006300 1:10pm 05/23/1991 19.9392 19.3423 19.4617 1271700 1:10pm 05/24/1991 19.7603 19.4021 19.7603 817300 1:10pm 05/28/1991 20.2377 19.6408 20.1183 1048300 1:10pm 05/29/1991 20.1183 19.7603 19.8199 1090500 1:10pm 05/30/1991 20.2377 19.8199 20.1781 1384100 1:10pm 05/31/1991 20.4765 19.7006 20.4765 1555800 1:10pm 06/03/1991 20.4765 20.1183 20.1781 914600 1:10pm 06/04/1991 20.1781 19.8796 20.0586 897700 1:10pm 06/05/1991 20.0586 19.6408 19.7603 1048100 1:10pm 06/06/1991 20.1183 19.7006 19.9989 1123300 1:10pm 06/07/1991 20.0586 19.7603 19.8796 956900 1:10pm 06/10/1991 20.1183 19.8796 20.1183 834500 1:10pm 06/11/1991 20.6166 20.0787 20.6166 1396200 1:10pm 06/12/1991 20.5567 20.0787 20.3177 1237100 1:10pm 06/13/1991 20.5567 20.2579 20.3775 914200 1:10pm 06/14/1991 20.736 20.4372 20.736 1019400 1:10pm 06/17/1991 20.736 20.3775 20.4372 649400 1:10pm 06/18/1991 20.5567 20.0787 20.3177 910600 1:10pm 06/19/1991 20.3775 20.0189 20.2579 1003900 1:10pm 06/20/1991 20.5567 20.2579 20.5567 858500 1:10pm 06/21/1991 20.7958 20.4372 20.736 2028400 1:10pm 06/24/1991 20.6166 20.1983 20.1983 975000 1:10pm 06/25/1991 20.4372 20.0787 20.1983 1032500 1:10pm 06/26/1991 20.7958 20.1385 20.736 973600 1:10pm 06/27/1991 20.975 20.497 20.736 968000 1:10pm 06/28/1991 20.6166 20.1385 20.4372 1237100 1:10pm 07/01/1991 20.8555 20.5567 20.8555 1186300 1:10pm 07/02/1991 21.0946 20.736 20.8555 1204900 1:10pm 07/03/1991 20.736 20.5567 20.736 921100 1:10pm 07/05/1991 20.975 20.5567 20.9153 562800 1:10pm 07/08/1991 21.6921 20.6762 21.6324 1728500 1:10pm 07/09/1991 21.6324 21.2141 21.3337 1388200 1:10pm 07/10/1991 22.0508 21.2738 21.3337 1826800 1:10pm 07/11/1991 21.9909 21.3337 21.8714 1354200 1:10pm 07/12/1991 22.4093 21.8714 22.23 1484500 1:10pm 07/15/1991 22.5886 22.1703 22.5287 1246500 1:10pm 07/16/1991 22.5886 22.23 22.3495 1493100 1:10pm 07/17/1991 22.6483 22.0508 22.1703 1085000 1:10pm 07/18/1991 22.5886 22.1703 22.3495 1039800 1:10pm 07/19/1991 22.4093 22.0508 22.3495 1757700 1:10pm 07/22/1991 22.5287 21.8714 22.1703 1127000 1:10pm 07/23/1991 22.3495 21.9313 21.9909 967100 1:10pm 07/24/1991 22.1703 21.6921 21.6921 1420400 1:10pm 07/25/1991 22.1703 21.752 22.1104 1016100 1:10pm 07/26/1991 22.1703 21.8714 22.1104 697200 1:10pm 07/29/1991 22.4093 21.9909 22.3495 652200 1:10pm 07/30/1991 22.708 22.3495 22.5886 1000500 1:10pm 07/31/1991 22.8275 22.4093 22.7678 992300 1:10pm 08/01/1991 22.8275 22.5886 22.6483 885400 1:10pm 08/02/1991 22.8275 22.469 22.8275 813100 1:10pm 08/05/1991 22.8873 22.5886 22.6483 643600 1:10pm 08/06/1991 23.1862 22.4093 23.1264 1296500 1:10pm 08/07/1991 23.1862 22.8873 23.0068 822100 1:10pm 08/08/1991 23.6044 23.0667 23.3654 1386600 1:10pm 08/09/1991 23.4849 23.0667 23.2458 981400 1:10pm 08/12/1991 23.5446 23.0667 23.4849 756500 1:10pm 08/13/1991 24.1422 23.4849 23.8434 1621400 1:10pm 08/14/1991 24.7995 24.0825 24.6203 2054700 1:10pm 08/15/1991 24.5606 23.724 23.7837 2171000 1:10pm 08/16/1991 23.9629 22.5886 23.1264 3745000 1:10pm 08/19/1991 22.708 21.2738 22.708 4415200 1:10pm 08/20/1991 23.3056 22.2897 23.2458 2777400 1:10pm 08/21/1991 24.0228 23.5446 23.8434 2524200 1:10pm 08/22/1991 23.9032 23.4849 23.5446 1253400 1:10pm 08/23/1991 23.8434 23.4251 23.5446 1373700 1:10pm 08/26/1991 23.7441 23.2658 23.6843 1057900 1:10pm 08/27/1991 24.0433 23.6245 23.9834 1051700 1:10pm 08/28/1991 23.9834 23.4451 23.9834 1043900 1:10pm 08/29/1991 24.0433 23.6843 23.8041 937500 1:10pm 08/30/1991 24.2226 23.6843 24.2226 861900 1:10pm 09/03/1991 24.4021 23.7441 23.8041 998100 1:10pm 09/04/1991 24.0433 23.5049 23.9236 1095600 1:10pm 09/05/1991 24.4021 23.9834 24.1628 941300 1:10pm 09/06/1991 24.3423 23.8638 24.0433 1142400 1:10pm 09/09/1991 24.0433 23.6843 23.7441 766300 1:10pm 09/10/1991 23.9236 23.5647 23.6245 1189500 1:10pm 09/11/1991 23.8041 23.2059 23.6245 945600 1:10pm 09/12/1991 23.8041 23.5647 23.7441 973200 1:10pm 09/13/1991 23.8041 23.4451 23.5647 986900 1:10pm 09/16/1991 23.8041 23.4451 23.8041 1123900 1:10pm 09/17/1991 23.8638 23.6843 23.8041 987600 1:10pm 09/18/1991 23.8638 23.6245 23.7441 605100 1:10pm 09/19/1991 23.9236 23.5647 23.7441 1156600 1:10pm 09/20/1991 23.9236 23.5647 23.7441 2291100 1:10pm 09/23/1991 23.7441 23.4451 23.5647 846400 1:10pm 09/24/1991 23.7441 23.3256 23.6843 1110700 1:10pm 09/25/1991 23.6245 22.6676 22.9068 1983500 1:10pm 09/26/1991 22.7872 22.3087 22.7274 2093500 1:10pm 09/27/1991 23.1461 22.6078 22.847 1292300 1:10pm 09/30/1991 23.1461 22.548 22.847 1010300 1:10pm 10/01/1991 23.0863 22.7274 22.9068 1018000 1:10pm 10/02/1991 23.2059 22.7274 22.847 691100 1:10pm 10/03/1991 22.7872 22.4882 22.6078 857600 1:10pm 10/04/1991 22.7872 22.1891 22.1891 888200 1:10pm 10/07/1991 22.7274 22.1891 22.2489 921700 1:10pm 10/08/1991 22.6676 22.2489 22.4882 1029100 1:10pm 10/09/1991 22.9068 22.0098 22.0098 1399500 1:10pm 10/10/1991 22.3685 21.6508 22.3685 1839000 1:10pm 10/11/1991 22.4882 22.1891 22.4882 840700 1:10pm 10/14/1991 22.847 22.4284 22.847 654100 1:10pm 10/15/1991 23.2658 22.7872 23.1461 1019500 1:10pm 10/16/1991 23.2658 22.9666 23.2059 772300 1:10pm 10/17/1991 23.2658 22.9068 23.2059 751100 1:10pm 10/18/1991 23.5049 23.1461 23.4451 1504500 1:10pm 10/21/1991 23.7441 23.2658 23.4451 877300 1:10pm 10/22/1991 23.3256 22.4284 22.4882 1377600 1:10pm 10/23/1991 22.6078 22.0695 22.1891 1656200 1:10pm 10/24/1991 22.2489 21.7705 22.1293 1568900 1:10pm 10/25/1991 22.3685 21.8901 22.1293 1048300 1:10pm 10/28/1991 22.7274 22.1293 22.7274 990300 1:10pm 10/29/1991 22.7872 22.0098 22.7274 1336200 1:10pm 10/30/1991 22.847 22.2489 22.548 1293700 1:10pm 10/31/1991 22.4882 21.9499 22.1293 1171900 1:10pm 11/01/1991 22.3685 21.7107 22.0098 1496300 1:10pm 11/04/1991 22.1891 21.7107 22.1293 748700 1:10pm 11/05/1991 22.6078 22.1293 22.1891 1056200 1:10pm 11/06/1991 22.4882 22.1891 22.4284 1075400 1:10pm 11/07/1991 23.3854 22.6078 23.3854 1918300 1:10pm 11/08/1991 23.7441 23.4451 23.4451 1571100 1:10pm 11/11/1991 23.6843 23.4451 23.6843 908300 1:10pm 11/12/1991 24.4021 23.8041 24.3423 1602500 1:10pm 11/13/1991 24.1628 23.8638 24.1628 1162200 1:10pm 11/14/1991 24.2226 23.9834 24.2226 878100 1:10pm 11/15/1991 24.1628 22.6676 22.6676 1551800 1:10pm 11/18/1991 23.2658 22.6676 23.0264 2154500 1:10pm 11/19/1991 22.9068 22.4882 22.7274 1635000 1:10pm 11/20/1991 22.847 22.4882 22.6078 1355600 1:10pm 11/21/1991 22.7872 22.4284 22.6078 1331700 1:10pm 11/22/1991 22.7872 22.3087 22.548 1028000 1:10pm 11/25/1991 22.847 22.4882 22.847 1029000 1:10pm 11/26/1991 23.3854 22.3087 23.2658 1558700 1:10pm 11/27/1991 23.5647 23.1461 23.2658 645300 1:10pm 11/29/1991 23.4451 23.1461 23.3854 518200 1:10pm 12/02/1991 23.8041 23.0264 23.8041 1537600 1:10pm 12/03/1991 24.0433 23.5049 23.9236 2278000 1:10pm 12/04/1991 24.103 23.6843 24.103 1772500 1:10pm 12/05/1991 24.602 24.183 24.3626 1873600 1:10pm 12/06/1991 25.2006 24.5422 24.8414 2416000 1:10pm 12/09/1991 24.9611 24.4824 24.6619 1568000 1:10pm 12/10/1991 24.9013 24.5422 24.7816 1034600 1:10pm 12/11/1991 24.9013 24.2428 24.6619 1210100 1:10pm 12/12/1991 25.021 24.7218 24.7816 1199900 1:10pm 12/13/1991 25.3204 24.9013 25.2006 1301100 1:10pm 12/16/1991 25.5598 25.0809 25.44 916700 1:10pm 12/17/1991 25.5598 25.2006 25.5 999200 1:10pm 12/18/1991 25.44 25.1407 25.44 1014200 1:10pm 12/19/1991 25.5598 25.1407 25.2006 1365300 1:10pm 12/20/1991 25.6795 25.3802 25.5598 3314800 1:10pm 12/23/1991 26.4576 25.5 26.4576 1365300 1:10pm 12/24/1991 26.757 25.9787 26.0387 997200 1:10pm 12/26/1991 26.6372 25.9787 26.6372 714500 1:10pm 12/27/1991 27.1759 26.6372 27.0562 1016500 1:10pm 12/30/1991 28.1935 26.9365 28.1337 2129100 1:10pm 12/31/1991 28.6724 27.6548 28.1935 2491900 1:10pm 01/02/1992 28.3132 27.5351 28.3132 2067900 1:10pm 01/03/1992 28.0738 26.5774 27.6548 3781300 1:10pm 01/06/1992 27.8943 27.1759 27.1759 2302200 1:10pm 01/07/1992 27.1759 26.8767 27.0562 1572800 1:10pm 01/08/1992 27.4752 26.757 27.2956 1858600 1:10pm 01/09/1992 27.4154 26.8767 27.2956 1224100 1:10pm 01/10/1992 27.4154 26.8168 27.1161 1313000 1:10pm 01/13/1992 27.8344 26.9963 27.7147 1260400 1:10pm 01/14/1992 28.4928 27.6548 28.2534 1650100 1:10pm 01/15/1992 28.3132 27.9541 28.0738 988300 1:10pm 01/16/1992 28.0139 27.4752 27.7746 1507200 1:10pm 01/17/1992 27.7746 26.9365 27.3556 2967800 1:10pm 01/20/1992 27.2358 26.6372 26.6971 1744300 1:10pm 01/21/1992 26.6971 25.5598 26.0985 2796000 1:10pm 01/22/1992 27.0562 25.9189 27.0562 1815000 1:10pm 01/23/1992 27.4154 26.338 26.5774 1577500 1:10pm 01/24/1992 27.4154 26.5774 27.1161 1132400 1:10pm 01/27/1992 27.2956 26.6971 26.757 909200 1:10pm 01/28/1992 26.9963 26.3978 26.5175 1205900 1:10pm 01/29/1992 26.9963 26.0985 26.278 1431300 1:10pm 01/30/1992 26.4576 25.9787 26.0387 1484100 1:10pm 01/31/1992 26.0985 25.7394 25.7992 1633400 1:10pm 02/03/1992 26.278 25.7992 26.2182 1469200 1:10pm 02/04/1992 26.757 26.0387 26.5774 1570400 1:10pm 02/05/1992 27.0562 26.338 26.5175 1236800 1:10pm 02/06/1992 26.8168 26.0985 26.2182 1182200 1:10pm 02/07/1992 26.3978 25.7394 26.0985 1459900 1:10pm 02/10/1992 26.338 25.9189 26.1583 916800 1:10pm 02/11/1992 26.2182 25.7394 26.0387 803300 1:10pm 02/12/1992 26.2182 25.6795 25.9189 1129600 1:10pm 02/13/1992 26.2182 25.6196 25.9189 1458000 1:10pm 02/14/1992 25.9189 25.44 25.5598 1303900 1:10pm 02/18/1992 25.5598 24.183 24.602 2130900 1:10pm 02/19/1992 24.9611 24.0034 24.9611 2814100 1:10pm 02/20/1992 25.5 24.3028 25.5 1526200 1:10pm 02/21/1992 25.2604 24.6619 24.9611 1786100 1:10pm 02/24/1992 25.3204 24.6619 24.7816 1012700 1:10pm 02/25/1992 24.8414 24.4224 24.6619 1240000 1:10pm 02/26/1992 25.8591 24.4824 25.7992 2197900 1:10pm 02/27/1992 26.278 25.9787 26.2182 1501400 1:10pm 02/28/1992 26.3978 25.7394 25.8591 1225400 1:10pm 03/02/1992 26.0985 25.7394 25.8591 831600 1:10pm 03/03/1992 26.0387 25.3802 25.5 992900 1:10pm 03/04/1992 25.5 24.9013 24.9013 1231000 1:10pm 03/05/1992 25.8591 25.021 25.5 1561500 1:10pm 03/06/1992 25.7394 25.2006 25.3204 926100 1:10pm 03/09/1992 25.44 25.021 25.2006 732200 1:10pm 03/10/1992 25.6795 25.2006 25.2604 1156900 1:10pm 03/11/1992 25.5598 24.9611 25.0809 1117900 1:10pm 03/12/1992 25.3204 25.021 25.3204 1251800 1:10pm 03/13/1992 25.5598 25.0809 25.0809 957300 1:10pm 03/16/1992 25.44 25.021 25.44 915000 1:10pm 03/17/1992 25.7646 25.3451 25.7646 1136000 1:10pm 03/18/1992 25.8244 25.2852 25.525 925400 1:10pm 03/19/1992 25.7046 25.3451 25.4649 661600 1:10pm 03/20/1992 25.525 25.2253 25.525 1954700 1:10pm 03/23/1992 25.5848 25.0455 25.2253 846300 1:10pm 03/24/1992 25.5848 25.2253 25.4649 998000 1:10pm 03/25/1992 25.9443 25.2253 25.6447 1011100 1:10pm 03/26/1992 25.7646 25.4649 25.5848 783500 1:10pm 03/27/1992 25.7646 25.405 25.525 880500 1:10pm 03/30/1992 25.7046 25.405 25.405 659200 1:10pm 03/31/1992 25.7046 25.405 25.525 1266200 1:10pm 04/01/1992 25.4649 25.1055 25.405 1479200 1:10pm 04/02/1992 25.405 24.8059 24.9257 1495400 1:10pm 04/03/1992 24.9257 24.5063 24.7459 1636400 1:10pm 04/06/1992 25.3451 24.5663 25.3451 2045600 1:10pm 04/07/1992 25.1055 24.686 24.7459 1418700 1:10pm 04/08/1992 24.686 24.2067 24.6261 2480400 1:10pm 04/09/1992 25.405 24.6261 25.3451 1748000 1:10pm 04/10/1992 25.7646 25.2253 25.3451 999600 1:10pm 04/13/1992 25.6447 25.2852 25.6447 521600 1:10pm 04/14/1992 26.3637 25.7046 26.1839 1827200 1:10pm 04/15/1992 26.4835 26.0641 26.4835 1290000 1:10pm 04/16/1992 26.4835 25.7046 26.124 1572000 1:10pm 04/20/1992 25.8844 24.9856 25.3451 1521600 1:10pm 04/21/1992 25.405 24.9856 25.2253 1118600 1:10pm 04/22/1992 25.3451 24.9856 25.1055 1462500 1:10pm 04/23/1992 25.3451 24.9257 25.2253 1385100 1:10pm 04/24/1992 25.2253 24.7459 24.8059 1121900 1:10pm 04/27/1992 25.0455 24.7459 24.8658 1064400 1:10pm 04/28/1992 24.9856 24.6261 24.8658 1304400 1:10pm 04/29/1992 25.0455 24.7459 24.9257 1019500 1:10pm 04/30/1992 25.3451 24.7459 25.0455 1227600 1:10pm 05/01/1992 25.1055 24.5063 24.686 1002800 1:10pm 05/04/1992 24.9856 24.6261 24.8658 1059900 1:10pm 05/05/1992 25.5848 24.7459 24.9257 1531900 1:10pm 05/06/1992 25.1055 24.686 24.8658 1321500 1:10pm 05/07/1992 25.0455 24.7459 24.8059 1002000 1:10pm 05/08/1992 24.9856 24.7459 24.9257 802700 1:10pm 05/11/1992 25.6447 25.0455 25.3451 1434400 1:10pm 05/12/1992 25.5848 25.2852 25.525 1343700 1:10pm 05/13/1992 25.5848 25.2852 25.3451 816500 1:10pm 05/14/1992 25.405 24.8059 24.9856 1038700 1:10pm 05/15/1992 25.2253 24.686 24.8059 1832200 1:10pm 05/18/1992 25.4649 25.1653 25.405 837500 1:10pm 05/19/1992 25.8844 25.405 25.8244 1093600 1:10pm 05/20/1992 25.8244 25.2852 25.405 1087100 1:10pm 05/21/1992 25.2852 24.9257 24.9856 1036800 1:10pm 05/22/1992 25.2852 24.9856 25.1055 477700 1:10pm 05/26/1992 24.9257 24.686 24.8059 1256600 1:10pm 05/27/1992 24.9856 24.7459 24.8658 651800 1:10pm 05/28/1992 25.6447 24.8059 25.5848 910900 1:10pm 05/29/1992 25.7046 25.2852 25.405 1011300 1:10pm 06/01/1992 25.525 25.0455 25.525 1219700 1:10pm 06/02/1992 25.8244 25.405 25.525 1237000 1:10pm 06/03/1992 26.3637 25.525 26.124 1345700 1:10pm 06/04/1992 26.6034 26.0641 26.4236 1689100 1:10pm 06/05/1992 26.7832 25.9443 26.0042 1366700 1:10pm 06/08/1992 26.0042 25.8244 25.9443 788400 1:10pm 06/09/1992 26.1492 25.8493 25.9692 670600 1:10pm 06/10/1992 26.2692 25.6094 25.6694 1398600 1:10pm 06/11/1992 25.9092 25.5494 25.8493 946600 1:10pm 06/12/1992 26.1492 25.9092 25.9692 774500 1:10pm 06/15/1992 26.3891 25.9092 26.3292 825000 1:10pm 06/16/1992 26.449 26.1492 26.2692 759300 1:10pm 06/17/1992 26.3292 25.9092 25.9092 1249400 1:10pm 06/18/1992 26.2091 25.7294 26.0292 1025900 1:10pm 06/19/1992 26.2091 25.8493 26.1492 2297500 1:10pm 06/22/1992 26.0892 25.8493 25.9692 1268800 1:10pm 06/23/1992 26.0892 25.7294 25.8493 728900 1:10pm 06/24/1992 25.8493 25.4894 25.4894 815400 1:10pm 06/25/1992 25.6694 25.2496 25.4294 852500 1:10pm 06/26/1992 25.6694 25.4294 25.6694 679700 1:10pm 06/29/1992 26.0892 25.6694 26.0292 675100 1:10pm 06/30/1992 26.0292 25.7294 25.7894 570500 1:10pm 07/01/1992 26.3891 25.6094 25.7294 1978100 1:10pm 07/02/1992 26.1492 25.5494 25.9692 1585400 1:10pm 07/06/1992 26.569 25.9092 26.569 1225200 1:10pm 07/07/1992 26.8089 25.6694 25.8493 1312700 1:10pm 07/08/1992 26.0892 25.5494 26.0292 1316300 1:10pm 07/09/1992 26.509 26.0292 26.449 1168600 1:10pm 07/10/1992 26.569 26.2692 26.3292 753800 1:10pm 07/13/1992 26.569 26.2091 26.449 636500 1:10pm 07/14/1992 26.629 26.3292 26.629 757300 1:10pm 07/15/1992 26.8689 26.3891 26.3891 1524500 1:10pm 07/16/1992 26.509 26.2091 26.449 1442300 1:10pm 07/17/1992 26.449 26.2091 26.3891 1080700 1:10pm 07/20/1992 26.449 25.9692 26.2091 749900 1:10pm 07/21/1992 26.509 26.1492 26.2692 858100 1:10pm 07/22/1992 26.449 26.1492 26.2692 858500 1:10pm 07/23/1992 26.509 26.1492 26.509 563200 1:10pm 07/24/1992 26.449 26.2692 26.3292 366400 1:10pm 07/27/1992 26.449 26.2692 26.3292 345600 1:10pm 07/28/1992 26.569 26.2091 26.449 978600 1:10pm 07/29/1992 26.9888 26.449 26.8089 2044400 1:10pm 07/30/1992 26.9288 26.7489 26.8089 670300 1:10pm 07/31/1992 26.8689 26.629 26.8089 587800 1:10pm 08/03/1992 27.0488 26.7489 26.8689 592700 1:10pm 08/04/1992 26.9288 26.449 26.8089 707300 1:10pm 08/05/1992 27.3487 26.9288 27.1088 1219800 1:10pm 08/06/1992 27.5886 26.9888 27.3487 1099800 1:10pm 08/07/1992 27.8285 27.4087 27.5286 1267300 1:10pm 08/10/1992 27.4686 27.2888 27.4686 663400 1:10pm 08/11/1992 27.6486 27.3487 27.5886 1039100 1:10pm 08/12/1992 27.7685 27.4087 27.5286 718300 1:10pm 08/13/1992 27.8285 27.4686 27.7685 747100 1:10pm 08/14/1992 28.3683 27.7685 28.3083 1205800 1:10pm 08/17/1992 28.3083 28.0685 28.1883 599600 1:10pm 08/18/1992 28.4282 28.1283 28.1883 619400 1:10pm 08/19/1992 28.3083 28.0685 28.0685 767100 1:10pm 08/20/1992 28.1883 27.8285 28.1283 815800 1:10pm 08/21/1992 28.3683 27.6486 27.7685 1445200 1:10pm 08/24/1992 27.7685 27.3487 27.5286 842200 1:10pm 08/25/1992 27.7086 27.3487 27.5286 590200 1:10pm 08/26/1992 27.9484 27.4686 27.8285 946600 1:10pm 08/27/1992 28.0084 27.5286 27.5286 764400 1:10pm 08/28/1992 27.7086 27.5286 27.5886 441600 1:10pm 08/31/1992 27.5886 27.3487 27.4087 517000 1:10pm 09/01/1992 27.4936 27.2536 27.4936 763500 1:10pm 09/02/1992 27.6137 27.3135 27.4336 793400 1:10pm 09/03/1992 27.7938 27.4936 27.6737 939200 1:10pm 09/04/1992 27.6737 27.3737 27.4336 496900 1:10pm 09/08/1992 27.6137 27.3135 27.4336 597700 1:10pm 09/09/1992 27.9138 27.6137 27.7938 969900 1:10pm 09/10/1992 28.214 27.6737 28.094 1099500 1:10pm 09/11/1992 28.214 27.9739 28.094 581600 1:10pm 09/14/1992 28.3942 28.154 28.334 1237200 1:10pm 09/15/1992 28.274 27.9739 28.094 698800 1:10pm 09/16/1992 28.3942 27.9739 28.094 836900 1:10pm 09/17/1992 28.334 28.094 28.154 601300 1:10pm 09/18/1992 28.214 28.0339 28.154 1989500 1:10pm 09/21/1992 28.4541 28.094 28.334 818300 1:10pm 09/22/1992 28.214 27.9138 28.0339 676000 1:10pm 09/23/1992 28.5142 28.094 28.3942 1087000 1:10pm 09/24/1992 28.5742 28.3942 28.4541 606600 1:10pm 09/25/1992 28.5142 27.9138 27.9739 1207600 1:10pm 09/28/1992 28.3942 27.9138 28.3942 627800 1:10pm 09/29/1992 28.3942 28.214 28.274 447200 1:10pm 09/30/1992 28.5142 28.274 28.3942 494800 1:10pm 10/01/1992 28.334 28.0339 28.334 764000 1:10pm 10/02/1992 28.334 27.8538 27.8538 933500 1:10pm 10/05/1992 27.8538 26.5933 27.4936 2350500 1:10pm 10/06/1992 27.9739 27.2536 27.7938 795000 1:10pm 10/07/1992 27.9138 27.4936 27.5537 757700 1:10pm 10/08/1992 28.214 27.7938 28.154 854600 1:10pm 10/09/1992 28.094 27.7337 27.8538 495900 1:10pm 10/12/1992 28.154 27.6737 28.154 1072200 1:10pm 10/13/1992 28.214 27.8538 27.9138 987900 1:10pm 10/14/1992 28.274 27.8538 28.094 910900 1:10pm 10/15/1992 28.214 27.9138 28.0339 928500 1:10pm 10/16/1992 28.5742 28.0339 28.5742 1602300 1:10pm 10/19/1992 29.1144 28.334 29.1144 2557200 1:10pm 10/20/1992 29.5347 28.5742 29.4147 1943000 1:10pm 10/21/1992 29.7748 29.2945 29.7748 1173000 1:10pm 10/22/1992 29.7748 29.3547 29.4746 1154500 1:10pm 10/23/1992 29.6547 29.2345 29.2945 851400 1:10pm 10/26/1992 29.5947 29.2345 29.5347 545200 1:10pm 10/27/1992 29.7748 29.5347 29.6547 524900 1:10pm 10/28/1992 29.8948 29.5947 29.7147 486200 1:10pm 10/29/1992 29.7748 29.4746 29.7748 647400 1:10pm 10/30/1992 29.8348 29.1746 29.2345 993000 1:10pm 11/02/1992 29.7748 29.1144 29.5947 922900 1:10pm 11/03/1992 29.6547 29.3547 29.5947 995200 1:10pm 11/04/1992 30.0149 29.4746 29.7748 1228100 1:10pm 11/05/1992 30.0149 29.5347 29.8348 1104900 1:10pm 11/06/1992 30.0149 29.7748 29.8348 901300 1:10pm 11/09/1992 30.195 29.7748 30.135 987400 1:10pm 11/10/1992 30.135 29.8948 30.075 1120700 1:10pm 11/11/1992 30.0149 29.4147 29.7748 1299300 1:10pm 11/12/1992 29.7748 28.8743 29.5947 1972900 1:10pm 11/13/1992 29.5947 29.0544 29.1746 1168000 1:10pm 11/16/1992 29.5347 29.2345 29.4746 663000 1:10pm 11/17/1992 29.7147 29.4147 29.5347 565900 1:10pm 11/18/1992 29.8348 29.4746 29.5347 1241500 1:10pm 11/19/1992 29.7147 29.4746 29.6547 720800 1:10pm 11/20/1992 30.3751 29.7748 30.0149 1785300 1:10pm 11/23/1992 30.075 29.8348 29.9548 706200 1:10pm 11/24/1992 30.4951 29.8948 30.195 990100 1:10pm 11/25/1992 30.4951 30.195 30.4351 865900 1:10pm 11/27/1992 30.7352 30.4951 30.7352 477300 1:10pm 11/30/1992 31.0354 30.7352 30.9153 1241100 1:10pm 12/01/1992 30.8553 30.5552 30.7954 1143400 1:10pm 12/02/1992 30.9754 30.6752 30.9153 801500 1:10pm 12/03/1992 30.9754 30.3751 30.3751 878000 1:10pm 12/04/1992 30.7004 30.34 30.7004 766300 1:10pm 12/07/1992 30.9408 30.6404 30.9408 722800 1:10pm 12/08/1992 30.9408 30.5203 30.9408 860800 1:10pm 12/09/1992 30.9408 30.7004 30.9408 849000 1:10pm 12/10/1992 30.8807 30.4001 30.6404 1049300 1:10pm 12/11/1992 30.6404 30.4001 30.5803 484500 1:10pm 12/14/1992 30.8206 30.5203 30.5803 1165700 1:10pm 12/15/1992 30.8206 30.5203 30.7004 1193900 1:10pm 12/16/1992 31.0008 30.7606 30.8206 1001600 1:10pm 12/17/1992 31.3012 30.8206 31.3012 1191500 1:10pm 12/18/1992 31.6618 31.3613 31.5416 2999900 1:10pm 12/21/1992 31.4214 30.7004 30.7004 1582100 1:10pm 12/22/1992 30.6404 30.2198 30.4001 2380100 1:10pm 12/23/1992 31.1811 29.9795 31.0609 2057300 1:10pm 12/24/1992 31.2412 31.0609 31.1811 453300 1:10pm 12/28/1992 31.2412 30.9408 31.1811 708600 1:10pm 12/29/1992 31.5416 30.8807 30.9408 1069400 1:10pm 12/30/1992 31.0609 30.6404 31.0609 804100 1:10pm 12/31/1992 31.1811 30.5803 30.7606 844000 1:10pm 01/04/1993 30.8807 30.1598 30.2198 1310200 1:10pm 01/05/1993 30.4001 30.0396 30.0997 1052800 1:10pm 01/06/1993 30.34 29.3186 29.3186 2341800 1:10pm 01/07/1993 29.3787 28.2974 28.8981 3712400 1:10pm 01/08/1993 28.8981 28.3574 28.5376 3175700 1:10pm 01/11/1993 28.6579 28.117 28.3574 1692600 1:10pm 01/12/1993 28.5977 28.117 28.5977 1569500 1:10pm 01/13/1993 28.7179 28.2373 28.7179 1967300 1:10pm 01/14/1993 28.9582 28.5376 28.9582 1493100 1:10pm 01/15/1993 29.4989 28.9582 29.0783 2317000 1:10pm 01/18/1993 29.1385 28.7179 28.7779 577000 1:10pm 01/19/1993 28.9582 28.5977 28.6579 1184800 1:10pm 01/20/1993 28.8981 28.5977 28.7179 883300 1:10pm 01/21/1993 28.7779 28.4775 28.5977 936300 1:10pm 01/22/1993 30.2198 28.3574 30.0997 3977800 1:10pm 01/25/1993 31.2412 30.6404 31.0609 4680100 1:10pm 01/26/1993 31.1811 30.7004 30.7606 2426800 1:10pm 01/27/1993 31.0008 30.5803 30.9408 1489500 1:10pm 01/28/1993 31.1811 30.8807 31.121 1150000 1:10pm 01/29/1993 31.4214 31.121 31.3012 1463800 1:10pm 02/01/1993 31.6618 31.2412 31.6618 1313600 1:10pm 02/02/1993 31.902 31.5416 31.842 1200800 1:10pm 02/03/1993 32.2024 31.842 32.1423 1633900 1:10pm 02/04/1993 32.3827 31.9622 32.0222 1440900 1:10pm 02/05/1993 32.0222 31.4214 31.6618 1801600 1:10pm 02/08/1993 31.6618 31.3012 31.5416 1074500 1:10pm 02/09/1993 31.4815 30.8807 31.4214 1233200 1:10pm 02/10/1993 31.3613 30.8807 31.0609 1600900 1:10pm 02/11/1993 31.0008 30.6404 30.7004 2178000 1:10pm 02/12/1993 30.8807 30.6404 30.7606 1353800 1:10pm 02/16/1993 30.7606 29.7994 30.0396 2746300 1:10pm 02/17/1993 29.8593 29.4388 29.8593 2318700 1:10pm 02/18/1993 30.0997 29.2586 29.7392 2428700 1:10pm 02/19/1993 29.9194 29.4388 29.5589 2140400 1:10pm 02/22/1993 29.7994 29.1385 29.1986 2872100 1:10pm 02/23/1993 29.3186 28.2373 28.7779 3487600 1:10pm 02/24/1993 30.0396 28.8981 30.0396 2531200 1:10pm 02/25/1993 30.6404 30.0396 30.5803 1637800 1:10pm 02/26/1993 31.3613 30.7606 31.2412 4284500 1:10pm 03/01/1993 32.2024 31.3613 31.7219 6825500 1:10pm 03/02/1993 32.6831 31.6016 32.6831 5848700 1:10pm 03/03/1993 32.8033 32.3227 32.4427 6148300 1:10pm 03/04/1993 32.3227 31.3613 31.6016 4705300 1:10pm 03/05/1993 32.0823 31.2412 31.4815 4069500 1:10pm 03/08/1993 32.5629 31.842 32.5629 3414900 1:10pm 03/09/1993 32.6831 32.2024 32.5629 2687000 1:10pm 03/10/1993 32.6831 32.2024 32.6831 2777200 1:10pm 03/11/1993 32.6831 31.842 31.842 2820600 1:10pm 03/12/1993 32.0823 31.4815 31.9622 3208300 1:10pm 03/15/1993 32.0823 31.7219 32.0823 2088400 1:10pm 03/16/1993 32.4427 32.0823 32.3227 1549400 1:10pm 03/17/1993 32.3534 31.8724 32.1128 1882700 1:10pm 03/18/1993 32.7143 32.1128 32.594 1983700 1:10pm 03/19/1993 32.7143 31.752 31.8724 5071800 1:10pm 03/22/1993 31.8724 31.5115 31.752 2701800 1:10pm 03/23/1993 31.9926 31.271 31.5115 2521500 1:10pm 03/24/1993 32.594 31.271 31.3913 2721600 1:10pm 03/25/1993 32.3534 31.271 31.9926 2095300 1:10pm 03/26/1993 32.2331 31.3913 31.6317 1434600 1:10pm 03/29/1993 32.2331 31.5115 31.9926 1557000 1:10pm 03/30/1993 32.1128 28.8655 29.9479 9713600 1:10pm 03/31/1993 30.9101 30.0682 30.5494 6851500 1:10pm 04/01/1993 31.0304 29.8276 29.9479 3844800 1:10pm 04/02/1993 29.7075 28.8655 29.3466 6399000 1:10pm 04/05/1993 29.4668 28.3845 28.6249 6763800 1:10pm 04/06/1993 28.5046 26.0993 26.7007 14617300 1:10pm 04/07/1993 26.9411 26.3398 26.7007 11375000 1:10pm 04/08/1993 28.0237 26.5803 27.783 7557800 1:10pm 04/12/1993 28.8655 27.783 28.8655 4721300 1:10pm 04/13/1993 28.8655 27.9033 27.9033 3653000 1:10pm 04/14/1993 28.1439 24.7762 26.2195 14036600 1:10pm 04/15/1993 26.7007 25.4978 26.5803 8917000 1:10pm 04/16/1993 26.8208 25.6181 25.6181 8104000 1:10pm 04/19/1993 26.0993 25.4978 25.7384 4229300 1:10pm 04/20/1993 25.6181 25.0167 25.3777 4410500 1:10pm 04/21/1993 25.9789 25.3777 25.6181 4381400 1:10pm 04/22/1993 26.2195 24.8965 25.7384 4036300 1:10pm 04/23/1993 25.8586 25.2573 25.7384 2948100 1:10pm 04/26/1993 26.3398 25.4978 25.6181 3548600 1:10pm 04/27/1993 26.2195 25.6181 26.0993 2583400 1:10pm 04/28/1993 25.9789 25.4978 25.8586 2316500 1:10pm 04/29/1993 25.9789 25.4978 25.7384 2136100 1:10pm 04/30/1993 25.9789 25.4978 25.7384 2571200 1:10pm 05/03/1993 25.6181 24.8965 25.2573 4559700 1:10pm 05/04/1993 25.9789 25.0167 25.8586 3890900 1:10pm 05/05/1993 26.0993 25.4978 25.7384 4212300 1:10pm 05/06/1993 26.0993 25.6181 25.6181 4053100 1:10pm 05/07/1993 25.9789 25.0167 25.2573 4983000 1:10pm 05/10/1993 25.4978 24.8965 25.137 3344400 1:10pm 05/11/1993 25.3777 25.0167 25.0167 3357300 1:10pm 05/12/1993 26.46 25.137 25.9789 5876400 1:10pm 05/13/1993 26.0993 25.6181 25.6181 3756100 1:10pm 05/14/1993 26.2195 25.7384 26.2195 2678200 1:10pm 05/17/1993 26.3398 25.9789 26.0993 1498100 1:10pm 05/18/1993 26.2195 25.7384 25.8586 1987300 1:10pm 05/19/1993 26.9411 25.7384 26.8208 4507700 1:10pm 05/20/1993 27.4222 26.5803 27.4222 3765700 1:10pm 05/21/1993 27.3019 26.3398 26.3398 4977500 1:10pm 05/24/1993 27.0614 26.46 26.9411 1903100 1:10pm 05/25/1993 27.4222 27.0614 27.3019 2170200 1:10pm 05/26/1993 27.3019 26.5803 27.0614 3264600 1:10pm 05/27/1993 27.1817 26.2195 26.7007 2777200 1:10pm 05/28/1993 26.8208 26.0993 26.8208 2098900 1:10pm 06/01/1993 27.3019 26.5803 27.0614 2155400 1:10pm 06/02/1993 27.3019 26.9411 27.3019 1899200 1:10pm 06/03/1993 27.0614 26.2195 26.46 3438000 1:10pm 06/04/1993 26.46 25.4978 25.7384 4835700 1:10pm 06/07/1993 25.8586 25.3777 25.6181 3011800 1:10pm 06/08/1993 26.0103 25.5286 25.5286 2619900 1:10pm 06/09/1993 25.8898 25.4082 25.6489 1999200 1:10pm 06/10/1993 25.6489 25.2877 25.4082 2223900 1:10pm 06/11/1993 26.251 25.6489 26.1307 3594500 1:10pm 06/14/1993 26.4918 25.8898 26.0103 1847900 1:10pm 06/15/1993 26.0103 25.5286 25.5286 2379700 1:10pm 06/16/1993 25.5286 24.6856 24.806 7101300 1:10pm 06/17/1993 25.0468 24.5652 24.9264 3942400 1:10pm 06/18/1993 24.806 24.2039 24.2039 6570900 1:10pm 06/21/1993 24.6856 24.0835 24.2039 4276300 1:10pm 06/22/1993 24.2039 22.7589 23.9631 11428300 1:10pm 06/23/1993 25.0468 23.9631 24.9264 5475400 1:10pm 06/24/1993 25.7693 24.5652 25.5286 4152700 1:10pm 06/25/1993 25.8898 25.5286 25.6489 2271000 1:10pm 06/28/1993 26.0103 25.5286 25.7693 2688400 1:10pm 06/29/1993 25.6489 25.2877 25.2877 1748900 1:10pm 06/30/1993 25.6489 25.1673 25.2877 2053400 1:10pm 07/01/1993 25.2877 24.6856 24.806 2229300 1:10pm 07/02/1993 24.806 24.5652 24.6856 1997700 1:10pm 07/06/1993 24.806 24.3243 24.4448 2001500 1:10pm 07/07/1993 24.5652 24.2039 24.5652 1698400 1:10pm 07/08/1993 25.8898 24.806 25.5286 3064900 1:10pm 07/09/1993 25.5286 25.0468 25.2877 1520700 1:10pm 07/12/1993 25.4082 25.0468 25.1673 1456000 1:10pm 07/13/1993 25.7693 25.1673 25.4082 3156400 1:10pm 07/14/1993 25.8898 25.5286 25.6489 2632200 1:10pm 07/15/1993 25.5286 25.1673 25.5286 1215800 1:10pm 07/16/1993 25.7693 25.1673 25.1673 2802100 1:10pm 07/19/1993 25.4082 24.9264 25.0468 1300800 1:10pm 07/20/1993 25.0468 24.3243 24.806 1395200 1:10pm 07/21/1993 24.9264 24.5652 24.6856 1492800 1:10pm 07/22/1993 24.806 24.0835 24.2039 1633200 1:10pm 07/23/1993 24.5652 24.2039 24.4448 1691000 1:10pm 07/26/1993 24.6856 24.3243 24.4448 1266800 1:10pm 07/27/1993 24.4448 23.7222 24.0835 2965400 1:10pm 07/28/1993 24.5652 23.9631 24.2039 1898400 1:10pm 07/29/1993 24.806 24.2039 24.806 1359300 1:10pm 07/30/1993 24.806 24.2039 24.4448 1536300 1:10pm 08/02/1993 24.806 24.3243 24.6856 1432100 1:10pm 08/03/1993 24.6856 24.3243 24.4448 1456100 1:10pm 08/04/1993 24.6856 24.2039 24.5652 1939100 1:10pm 08/05/1993 25.1673 24.806 24.9264 2775100 1:10pm 08/06/1993 25.1673 24.5652 24.806 1548400 1:10pm 08/09/1993 24.806 24.4448 24.5652 2054300 1:10pm 08/10/1993 24.6856 23.8427 24.0835 3602100 1:10pm 08/11/1993 25.0468 24.2039 24.6856 3350500 1:10pm 08/12/1993 24.806 24.3243 24.5652 1906200 1:10pm 08/13/1993 24.6856 24.4448 24.5652 1699200 1:10pm 08/16/1993 24.5652 24.2039 24.3243 2126400 1:10pm 08/17/1993 24.5652 24.2039 24.3243 2340900 1:10pm 08/18/1993 24.806 24.2039 24.5652 2465800 1:10pm 08/19/1993 25.0468 24.5652 24.9264 2629700 1:10pm 08/20/1993 25.5286 24.806 25.2877 4685900 1:10pm 08/23/1993 25.2877 24.9264 25.0468 2200100 1:10pm 08/24/1993 25.4082 24.806 25.2877 2311800 1:10pm 08/25/1993 25.5286 24.806 24.9264 3652600 1:10pm 08/26/1993 25.2877 24.806 24.9264 1875200 1:10pm 08/27/1993 25.0468 24.806 25.0468 1642700 1:10pm 08/30/1993 25.2877 24.9264 24.9264 1318300 1:10pm 08/31/1993 24.9573 24.5956 24.8367 1957100 1:10pm 09/01/1993 24.9573 24.5956 24.8367 2536000 1:10pm 09/02/1993 24.8367 23.6311 23.8722 6057500 1:10pm 09/03/1993 24.7162 23.5106 23.6311 3606000 1:10pm 09/07/1993 23.7517 23.2694 23.3899 2546600 1:10pm 09/08/1993 23.3899 22.7872 23.2694 5837400 1:10pm 09/09/1993 23.6311 22.9077 23.3899 1684600 1:10pm 09/10/1993 23.9928 23.2694 23.6311 2555100 1:10pm 09/13/1993 23.8722 23.5106 23.5106 2105800 1:10pm 09/14/1993 23.6311 23.0282 23.2694 2090200 1:10pm 09/15/1993 23.3899 22.9077 23.2694 2428000 1:10pm 09/16/1993 23.3899 22.9077 23.1488 2208800 1:10pm 09/17/1993 23.5106 22.7872 23.0282 7217000 1:10pm 09/20/1993 23.2694 22.6665 22.9077 2642700 1:10pm 09/21/1993 22.7872 22.1844 22.6665 4014400 1:10pm 09/22/1993 23.6311 22.7872 23.3899 4749700 1:10pm 09/23/1993 24.3545 23.3899 24.1133 4052700 1:10pm 09/24/1993 24.3545 23.7517 23.7517 2035400 1:10pm 09/27/1993 24.3545 23.9928 24.1133 1456700 1:10pm 09/28/1993 24.2339 23.6311 23.6311 1254500 1:10pm 09/29/1993 23.8722 23.2694 23.2694 2040600 1:10pm 09/30/1993 23.9928 23.1488 23.7517 2180400 1:10pm 10/01/1993 23.8722 23.2694 23.8722 1550900 1:10pm 10/04/1993 23.8722 23.5106 23.8722 1764700 1:10pm 10/05/1993 25.3191 23.8722 25.0779 5979600 1:10pm 10/06/1993 25.6807 25.1985 25.5602 3995900 1:10pm 10/07/1993 26.0424 25.3191 25.8013 3512500 1:10pm 10/08/1993 26.0424 25.4396 25.6807 2416500 1:10pm 10/11/1993 25.8013 25.4396 25.5602 814500 1:10pm 10/12/1993 25.8013 24.5956 24.8367 2776500 1:10pm 10/13/1993 25.0779 24.475 24.5956 2337600 1:10pm 10/14/1993 25.4396 24.5956 25.3191 2747800 1:10pm 10/15/1993 26.4041 25.4396 25.9218 4464700 1:10pm 10/18/1993 26.0424 25.6807 25.8013 2175400 1:10pm 10/19/1993 26.1631 25.6807 25.9218 2129500 1:10pm 10/20/1993 26.5247 26.0424 26.4041 3340800 1:10pm 10/21/1993 26.2835 25.8013 26.0424 2501300 1:10pm 10/22/1993 26.1631 25.3191 25.3191 2716300 1:10pm 10/25/1993 26.0424 25.4396 25.6807 2174600 1:10pm 10/26/1993 25.6807 25.0779 25.1985 2115800 1:10pm 10/27/1993 25.3191 24.8367 24.9573 1645000 1:10pm 10/28/1993 25.5602 24.9573 25.3191 2470400 1:10pm 10/29/1993 25.5602 24.9573 25.4396 1853100 1:10pm 11/01/1993 25.4396 25.0779 25.1985 1339600 1:10pm 11/02/1993 26.2835 25.1985 26.0424 3025100 1:10pm 11/03/1993 26.8864 26.0424 26.6453 4396800 1:10pm 11/04/1993 27.2481 26.4041 26.7658 3000200 1:10pm 11/05/1993 27.0069 26.2835 26.2835 2511100 1:10pm 11/08/1993 27.3687 26.2835 27.2481 2816400 1:10pm 11/09/1993 28.092 27.3687 27.6098 5992900 1:10pm 11/10/1993 28.4537 27.7304 28.2126 3833200 1:10pm 11/11/1993 28.5743 27.9715 27.9715 2628200 1:10pm 11/12/1993 28.4537 27.7304 28.2126 2377600 1:10pm 11/15/1993 28.5743 28.2126 28.2126 2133000 1:10pm 11/16/1993 29.1772 28.2126 28.936 3073800 1:10pm 11/17/1993 28.936 28.3333 28.8155 2817800 1:10pm 11/18/1993 28.936 28.4537 28.8155 3923900 1:10pm 11/19/1993 28.6949 28.3333 28.6949 3005000 1:10pm 11/22/1993 28.5743 27.9715 28.5743 2994100 1:10pm 11/23/1993 28.5743 27.9715 28.092 2376700 1:10pm 11/24/1993 28.5743 28.092 28.4537 1370100 1:10pm 11/26/1993 28.9674 28.4846 28.8467 823200 1:10pm 11/29/1993 29.4502 28.4846 28.4846 3352900 1:10pm 11/30/1993 28.2432 27.519 27.6397 3538500 1:10pm 12/01/1993 27.8811 27.0363 27.519 3237600 1:10pm 12/02/1993 27.2776 26.6742 26.9155 2650700 1:10pm 12/03/1993 27.157 26.5535 26.9155 1850800 1:10pm 12/06/1993 27.519 26.9155 27.0363 1731500 1:10pm 12/07/1993 27.157 26.4328 26.6742 1668900 1:10pm 12/08/1993 26.9155 26.3121 26.5535 1367200 1:10pm 12/09/1993 27.0363 26.4328 26.7949 1380600 1:10pm 12/10/1993 26.7949 26.1915 26.4328 1152400 1:10pm 12/13/1993 26.3121 25.95 26.1915 1463400 1:10pm 12/14/1993 26.5535 25.7086 25.8293 2302600 1:10pm 12/15/1993 26.4328 25.4672 26.1915 3017500 1:10pm 12/16/1993 26.7949 26.1915 26.4328 2198300 1:10pm 12/17/1993 26.6742 26.1915 26.5535 3613300 1:10pm 12/20/1993 26.0707 25.7086 25.95 1584100 1:10pm 12/21/1993 26.0707 25.5879 25.7086 2514300 1:10pm 12/22/1993 25.5879 25.2258 25.4672 2365100 1:10pm 12/23/1993 25.4672 25.1051 25.1051 1329400 1:10pm 12/27/1993 25.3466 24.6224 24.8637 2201000 1:10pm 12/28/1993 25.2258 24.6224 25.2258 2367300 1:10pm 12/29/1993 25.4672 24.8637 24.9844 2916000 1:10pm 12/30/1993 24.9844 24.3809 24.3809 1953500 1:10pm 12/31/1993 24.6224 24.1396 24.1396 2810500 1:10pm 01/03/1994 24.9844 24.5017 24.6224 2663300 1:10pm 01/04/1994 24.9844 24.5017 24.8637 2201300 1:10pm 01/05/1994 24.8637 24.1396 24.6224 3144700 1:10pm 01/06/1994 24.5017 23.4153 23.7775 5435500 1:10pm 01/07/1994 23.7775 23.2947 23.5361 3978700 1:10pm 01/10/1994 24.0188 23.5361 24.0188 2364900 1:10pm 01/11/1994 24.8637 23.8981 24.6224 3384200 1:10pm 01/12/1994 24.8637 24.3809 24.6224 2561500 1:10pm 01/13/1994 24.6224 24.1396 24.6224 2103200 1:10pm 01/14/1994 24.8637 24.2602 24.743 2438600 1:10pm 01/17/1994 24.743 24.2602 24.3809 1823200 1:10pm 01/18/1994 24.5017 24.1396 24.1396 1886200 1:10pm 01/19/1994 24.5017 24.0188 24.5017 2644900 1:10pm 01/20/1994 24.743 24.2602 24.5017 1770200 1:10pm 01/21/1994 24.5017 24.1396 24.3809 3184000 1:10pm 01/24/1994 24.3809 23.7775 24.0188 1643700 1:10pm 01/25/1994 24.3809 23.8981 23.8981 1623200 1:10pm 01/26/1994 24.5017 24.0188 24.5017 1822000 1:10pm 01/27/1994 25.1051 24.2602 25.1051 3277900 1:10pm 01/28/1994 25.7086 24.6224 25.5879 3343700 1:10pm 01/31/1994 26.0707 25.4672 25.5879 2773000 1:10pm 02/01/1994 26.5535 25.8293 26.0707 3974000 1:10pm 02/02/1994 27.0363 26.0707 26.7949 4175900 1:10pm 02/03/1994 27.157 26.3121 27.157 5253200 1:10pm 02/04/1994 27.0363 26.1915 26.4328 3527800 1:10pm 02/07/1994 26.4328 25.8293 26.0707 2597900 1:10pm 02/08/1994 26.1915 25.7086 25.8293 1813100 1:10pm 02/09/1994 26.3121 25.8293 26.0707 1985100 1:10pm 02/10/1994 26.5535 25.8293 25.95 2002200 1:10pm 02/11/1994 26.5535 25.8293 26.1915 1472300 1:10pm 02/14/1994 26.5535 25.95 26.3121 1413200 1:10pm 02/15/1994 26.5535 26.0707 26.1915 1565700 1:10pm 02/16/1994 26.5535 26.1915 26.4328 1394600 1:10pm 02/17/1994 26.7949 26.1915 26.7949 2067700 1:10pm 02/18/1994 27.157 26.5535 26.7949 3130400 1:10pm 02/22/1994 27.3983 26.6742 27.2776 2447100 1:10pm 02/23/1994 28.1225 27.157 28.0018 5613900 1:10pm 02/24/1994 28.0018 27.157 27.157 3144100 1:10pm 02/25/1994 27.7604 27.157 27.3983 1819000 1:10pm 02/28/1994 27.7604 27.3983 27.3983 1498600 1:10pm 03/01/1994 27.519 26.7949 27.0363 1984400 1:10pm 03/02/1994 27.0363 26.4328 26.6742 2706800 1:10pm 03/03/1994 27.157 26.7949 26.7949 2255700 1:10pm 03/04/1994 27.2776 26.6742 27.0363 2057400 1:10pm 03/07/1994 27.6397 27.157 27.3983 2098600 1:10pm 03/08/1994 27.8811 27.2776 27.6397 2016700 1:10pm 03/09/1994 28.2432 27.6397 28.1225 2964500 1:10pm 03/10/1994 28.1225 27.3983 27.3983 2071900 1:10pm 03/11/1994 27.6397 27.157 27.2776 1483000 1:10pm 03/14/1994 27.3983 27.0363 27.0363 1537900 1:10pm 03/15/1994 27.1977 26.7143 26.8351 1795700 1:10pm 03/16/1994 26.7143 26.1099 26.5933 2290900 1:10pm 03/17/1994 26.5933 26.1099 26.3516 2317700 1:10pm 03/18/1994 26.3516 25.7473 25.8681 7942800 1:10pm 03/21/1994 26.1099 25.7473 25.8681 1287200 1:10pm 03/22/1994 27.0769 25.989 26.7143 2440800 1:10pm 03/23/1994 27.1977 26.3516 26.4725 2873200 1:10pm 03/24/1994 26.8351 26.1099 26.4725 2321100 1:10pm 03/25/1994 27.0769 26.2307 26.3516 1701100 1:10pm 03/28/1994 26.3516 25.8681 26.2307 1548000 1:10pm 03/29/1994 26.3516 25.7473 25.7473 1445600 1:10pm 03/30/1994 25.989 25.1429 25.1429 2879300 1:10pm 03/31/1994 25.2638 23.5714 25.0219 3699200 1:10pm 04/04/1994 24.6594 23.934 24.5384 3528200 1:10pm 04/05/1994 25.3847 24.5384 25.3847 4507000 1:10pm 04/06/1994 25.5054 24.901 25.0219 2712000 1:10pm 04/07/1994 26.1099 25.3847 25.7473 4699400 1:10pm 04/08/1994 25.7473 24.7802 24.901 2200400 1:10pm 04/11/1994 25.1429 24.6594 24.901 1819300 1:10pm 04/12/1994 25.1429 24.6594 24.901 1731800 1:10pm 04/13/1994 25.0219 24.1758 24.5384 1963200 1:10pm 04/14/1994 24.5384 23.934 24.055 2077300 1:10pm 04/15/1994 24.4175 23.6924 23.8131 3681600 1:10pm 04/18/1994 23.934 23.3297 23.5714 2344500 1:10pm 04/19/1994 23.8131 23.2087 23.2087 2781500 1:10pm 04/20/1994 23.3297 22.7252 23.2087 3951200 1:10pm 04/21/1994 24.901 23.3297 24.7802 3262700 1:10pm 04/22/1994 25.0219 24.1758 24.5384 2130300 1:10pm 04/25/1994 24.7802 24.1758 24.5384 1396900 1:10pm 04/26/1994 24.7802 24.2967 24.5384 1728600 1:10pm 04/28/1994 24.901 24.4175 24.901 2390300 1:10pm 04/29/1994 24.7802 24.2967 24.4175 1651700 1:10pm 05/02/1994 24.7802 24.1758 24.4175 2007200 1:10pm 05/03/1994 24.4175 23.934 24.1758 1917900 1:10pm 05/04/1994 24.1758 23.934 24.1758 1937300 1:10pm 05/05/1994 24.7802 24.2967 24.4175 1848100 1:10pm 05/06/1994 24.2967 23.8131 23.934 2138500 1:10pm 05/09/1994 23.934 23.5714 23.6924 1505300 1:10pm 05/10/1994 23.934 23.4505 23.6924 1994200 1:10pm 05/11/1994 23.6924 22.8461 23.2087 3040600 1:10pm 05/12/1994 23.6924 23.0879 23.3297 1667600 1:10pm 05/13/1994 23.3297 22.8461 23.2087 1876000 1:10pm 05/16/1994 23.3297 21.7582 21.9999 5557400 1:10pm 05/17/1994 22.8461 21.6374 22.8461 8894200 1:10pm 05/18/1994 23.6924 22.7252 23.3297 3953700 1:10pm 05/19/1994 23.4505 22.8461 22.967 2216300 1:10pm 05/20/1994 23.0879 22.4835 22.4835 3357500 1:10pm 05/23/1994 22.6044 22.2417 22.2417 2516100 1:10pm 05/24/1994 22.8461 22.2417 22.6044 2283700 1:10pm 05/25/1994 22.8461 22.2417 22.7252 3070000 1:10pm 05/26/1994 23.3297 22.6044 22.8461 2944200 1:10pm 05/27/1994 23.2087 22.7252 22.967 1345300 1:10pm 05/31/1994 22.967 22.6044 22.7252 2481600 1:10pm 06/01/1994 22.8461 22.1209 22.1209 4523900 1:10pm 06/02/1994 21.9999 21.6374 21.9999 6340600 1:10pm 06/03/1994 23.0879 22.1209 23.0879 3289700 1:10pm 06/06/1994 24.055 22.8461 22.967 3320000 1:10pm 06/07/1994 23.4921 23.0077 23.2499 2072500 1:10pm 06/08/1994 23.9764 23.6131 23.8553 2879300 1:10pm 06/09/1994 24.7031 23.8553 24.7031 2769200 1:10pm 06/10/1994 24.5819 23.6131 23.7342 2113600 1:10pm 06/13/1994 24.8241 23.4921 23.8553 1578000 1:10pm 06/14/1994 24.3398 23.8553 24.0975 1513700 1:10pm 06/15/1994 23.9764 23.6131 23.8553 2130300 1:10pm 06/16/1994 24.2186 23.7342 24.0975 1799300 1:10pm 06/17/1994 24.2186 23.371 23.371 5578000 1:10pm 06/20/1994 23.8553 23.371 23.7342 1554700 1:10pm 06/21/1994 23.7342 23.1289 23.1289 2249000 1:10pm 06/22/1994 23.4921 23.2499 23.4921 1025800 1:10pm 06/23/1994 23.7342 23.2499 23.4921 985800 1:10pm 06/24/1994 23.4921 22.7656 22.7656 1770900 1:10pm 06/27/1994 23.4921 22.5233 23.2499 1485500 1:10pm 06/28/1994 23.7342 23.371 23.4921 1726500 1:10pm 06/29/1994 24.0975 23.6131 23.8553 2147800 1:10pm 06/30/1994 23.9764 23.371 23.4921 1729800 1:10pm 07/01/1994 23.9764 23.6131 23.8553 1703200 1:10pm 07/05/1994 23.8553 23.2499 23.4921 1605800 1:10pm 07/06/1994 23.4921 23.1289 23.1289 1139300 1:10pm 07/07/1994 23.9764 23.371 23.9764 2208600 1:10pm 07/08/1994 24.0975 23.4921 23.6131 2093500 1:10pm 07/11/1994 23.7342 23.1289 23.371 1548100 1:10pm 07/12/1994 23.9764 23.2499 23.9764 2318000 1:10pm 07/13/1994 24.4608 23.8553 24.2186 3036300 1:10pm 07/14/1994 24.7031 24.0975 24.2186 3497100 1:10pm 07/15/1994 24.5819 24.2186 24.4608 3048600 1:10pm 07/18/1994 25.1873 24.4608 25.0663 2290800 1:10pm 07/19/1994 25.4296 24.7031 24.9453 2214900 1:10pm 07/20/1994 25.0663 24.7031 24.7031 1534500 1:10pm 07/21/1994 25.0663 24.4608 24.9453 1794300 1:10pm 07/22/1994 25.0663 24.5819 24.5819 1883300 1:10pm 07/25/1994 24.8241 24.2186 24.2186 1674500 1:10pm 07/26/1994 24.4608 23.9764 24.3398 1220000 1:10pm 07/27/1994 24.4608 24.0975 24.0975 2265600 1:10pm 07/28/1994 24.3398 23.9764 23.9764 797300 1:10pm 07/29/1994 24.3398 23.9764 24.2186 1708400 1:10pm 08/01/1994 24.4608 24.2186 24.4608 1460100 1:10pm 08/02/1994 24.7031 24.2186 24.2186 1573800 1:10pm 08/03/1994 24.3398 23.9764 24.2186 1353400 1:10pm 08/04/1994 24.2186 23.4921 23.6131 2606200 1:10pm 08/05/1994 23.7342 23.2499 23.7342 1813800 1:10pm 08/08/1994 23.9764 23.4921 23.6131 1125600 1:10pm 08/09/1994 23.6131 23.2499 23.371 1095200 1:10pm 08/10/1994 23.6131 23.2499 23.371 3475200 1:10pm 08/11/1994 23.4921 23.2499 23.371 1505100 1:10pm 08/12/1994 23.371 23.0077 23.2499 2439100 1:10pm 08/15/1994 23.2499 22.8866 23.0077 2105100 1:10pm 08/16/1994 23.9764 23.0077 23.4921 4817600 1:10pm 08/17/1994 23.8553 23.371 23.6131 2738200 1:10pm 08/18/1994 23.6131 23.371 23.371 1688600 1:10pm 08/19/1994 23.7342 23.2499 23.371 3293900 1:10pm 08/22/1994 23.6131 23.2499 23.2499 1626400 1:10pm 08/23/1994 23.6131 22.8866 23.371 1920800 1:10pm 08/24/1994 23.9764 23.2499 23.8553 3501000 1:10pm 08/25/1994 23.9764 23.2499 23.371 2310200 1:10pm 08/26/1994 23.9764 23.4921 23.9764 2633000 1:10pm 08/29/1994 24.2186 23.7342 23.7342 1909300 1:10pm 08/30/1994 24.1389 23.775 23.8963 1668200 1:10pm 08/31/1994 24.3816 23.775 23.8963 2828500 1:10pm 09/01/1994 24.0176 23.6537 23.8963 1388000 1:10pm 09/02/1994 24.1389 23.5325 23.775 1807700 1:10pm 09/06/1994 24.0176 23.6537 24.0176 1152200 1:10pm 09/07/1994 24.1389 23.6537 23.6537 1836900 1:10pm 09/08/1994 24.3816 23.6537 24.3816 3826800 1:10pm 09/09/1994 24.3816 23.8963 24.1389 2892800 1:10pm 09/12/1994 24.6242 24.2602 24.3816 2166400 1:10pm 09/13/1994 25.2306 24.5028 25.2306 5459600 1:10pm 09/14/1994 25.2306 24.5028 24.6242 5198600 1:10pm 09/15/1994 24.7455 24.3816 24.5028 3957500 1:10pm 09/16/1994 24.6242 24.0176 24.1389 5723400 1:10pm 09/19/1994 24.1389 23.4111 23.5325 3598700 1:10pm 09/20/1994 23.4111 22.8046 22.8046 4916600 1:10pm 09/21/1994 23.1686 22.6834 23.1686 4146000 1:10pm 09/22/1994 23.4111 23.0473 23.1686 1929800 1:10pm 09/23/1994 23.4111 22.3195 22.9259 1481400 1:10pm 09/26/1994 23.1686 22.8046 22.9259 1874400 1:10pm 09/27/1994 23.0473 22.6834 22.9259 1854900 1:10pm 09/28/1994 23.2898 22.6834 22.9259 2781100 1:10pm 09/29/1994 23.0473 22.6834 22.8046 1530800 1:10pm 09/30/1994 22.9259 22.6834 22.6834 1965800 1:10pm 10/03/1994 22.9259 22.4407 22.562 1838100 1:10pm 10/04/1994 22.8046 22.0769 22.0769 3391000 1:10pm 10/05/1994 22.6834 21.8342 22.562 3896900 1:10pm 10/06/1994 22.6834 22.0769 22.1981 2462500 1:10pm 10/07/1994 22.4407 21.9555 22.3195 2455600 1:10pm 10/10/1994 22.6834 22.0769 22.6834 1557400 1:10pm 10/11/1994 23.4111 22.9259 23.0473 2865600 1:10pm 10/12/1994 23.2898 22.9259 22.9259 1618700 1:10pm 10/13/1994 23.5325 23.1686 23.5325 3213400 1:10pm 10/14/1994 23.6537 23.2898 23.4111 1464500 1:10pm 10/17/1994 23.4111 22.8046 23.0473 1383500 1:10pm 10/18/1994 23.0473 22.8046 23.0473 1372100 1:10pm 10/19/1994 23.4111 22.6834 23.1686 2695600 1:10pm 10/20/1994 23.1686 22.8046 22.8046 1800400 1:10pm 10/21/1994 23.0473 22.6834 22.9259 2325400 1:10pm 10/24/1994 23.0473 22.6834 22.6834 1590200 1:10pm 10/25/1994 22.8046 22.4407 22.562 1487300 1:10pm 10/26/1994 22.8046 22.4407 22.562 1544100 1:10pm 10/27/1994 22.8046 22.562 22.8046 1260100 1:10pm 10/28/1994 23.2898 22.8046 23.1686 1908200 1:10pm 10/31/1994 23.2898 22.8046 22.8046 1507900 1:10pm 11/01/1994 23.0473 22.6834 22.9259 1773800 1:10pm 11/02/1994 23.4111 22.8046 23.1686 2917300 1:10pm 11/03/1994 23.0473 22.6834 22.8046 3008500 1:10pm 11/04/1994 23.4111 22.8046 23.0473 3113900 1:10pm 11/07/1994 23.4111 22.8046 23.1686 1717600 1:10pm 11/08/1994 23.4111 23.0473 23.1686 1711700 1:10pm 11/09/1994 23.6537 23.1686 23.2898 4184400 1:10pm 11/10/1994 23.775 23.2898 23.4111 1924300 1:10pm 11/11/1994 23.5325 22.9259 22.9259 1725000 1:10pm 11/14/1994 23.4111 22.6834 22.8046 3681800 1:10pm 11/15/1994 23.0473 22.562 22.8046 2559900 1:10pm 11/16/1994 22.9259 22.562 22.6834 2776000 1:10pm 11/17/1994 22.8046 21.8342 21.9555 6511800 1:10pm 11/18/1994 22.4407 21.9555 22.0769 5869800 1:10pm 11/21/1994 22.6834 22.1981 22.562 3153400 1:10pm 11/22/1994 23.1686 22.6834 22.8046 3279300 1:10pm 11/23/1994 22.8046 22.3195 22.8046 2961700 1:10pm 11/25/1994 23.1686 22.6834 22.9259 1236200 1:10pm 11/28/1994 23.1686 22.9259 23.0473 2886600 1:10pm 11/29/1994 23.2095 22.8451 22.9665 2148400 1:10pm 11/30/1994 23.088 22.359 22.6019 2836400 1:10pm 12/01/1994 22.6019 21.7513 21.8728 4987600 1:10pm 12/02/1994 21.8728 21.3868 21.8728 4761100 1:10pm 12/05/1994 22.359 21.7513 21.8728 1772100 1:10pm 12/06/1994 21.8728 21.3868 21.7513 2591600 1:10pm 12/07/1994 21.9945 21.5083 21.7513 2726600 1:10pm 12/08/1994 21.7513 20.6577 20.7793 4106000 1:10pm 12/09/1994 21.0222 20.5362 20.9007 7512200 1:10pm 12/12/1994 21.7513 21.0222 21.6299 3838000 1:10pm 12/13/1994 21.8728 21.3868 21.7513 2624600 1:10pm 12/14/1994 22.2374 21.6299 21.9945 3515800 1:10pm 12/15/1994 21.9945 21.6299 21.9945 2583800 1:10pm 12/16/1994 22.359 21.6299 22.359 9484600 1:10pm 12/19/1994 22.2374 21.8728 21.9945 1869700 1:10pm 12/20/1994 21.9945 21.5083 21.5083 2877400 1:10pm 12/21/1994 22.1159 21.5083 21.8728 2868700 1:10pm 12/22/1994 22.2374 21.5083 21.5083 2479000 1:10pm 12/23/1994 21.7513 21.2654 21.3868 2377300 1:10pm 12/27/1994 21.3868 20.4147 20.6577 3107300 1:10pm 12/28/1994 21.2654 20.6577 20.9007 3749000 1:10pm 12/29/1994 21.1439 20.9007 21.1439 2411300 1:10pm 12/30/1994 21.0222 20.4147 20.6577 4379600 1:10pm 01/03/1995 20.9007 19.9286 20.2931 5703600 1:10pm 01/04/1995 21.0222 20.0501 21.0222 3893900 1:10pm 01/05/1995 21.6299 21.0222 21.2654 4815800 1:10pm 01/06/1995 21.6299 20.9007 21.3868 4310300 1:10pm 01/09/1995 21.3868 21.0222 21.2654 2277500 1:10pm 01/10/1995 21.3868 20.9007 20.9007 2699700 1:10pm 01/11/1995 21.3868 20.9007 21.3868 2869000 1:10pm 01/12/1995 21.3868 20.7793 20.9007 1758000 1:10pm 01/13/1995 21.3868 20.9007 21.3868 2936600 1:10pm 01/16/1995 21.5083 21.0222 21.0222 2841900 1:10pm 01/17/1995 21.1439 20.7793 20.9007 3368700 1:10pm 01/18/1995 21.0222 20.4147 20.6577 2867900 1:10pm 01/19/1995 20.6577 20.4147 20.5362 2071100 1:10pm 01/20/1995 21.0222 20.4147 20.6577 4447500 1:10pm 01/23/1995 21.1439 20.2931 20.9007 3107700 1:10pm 01/24/1995 21.1439 20.7793 21.0222 2058000 1:10pm 01/25/1995 21.3868 20.9007 21.1439 3740600 1:10pm 01/26/1995 21.5083 21.1439 21.2654 2418200 1:10pm 01/27/1995 21.8728 21.5083 21.8728 3135500 1:10pm 01/30/1995 22.2374 21.8728 22.1159 2473200 1:10pm 01/31/1995 22.6019 22.1159 22.2374 4311300 1:10pm 02/01/1995 22.8451 22.2374 22.8451 4717500 1:10pm 02/02/1995 23.088 22.359 23.088 3796300 1:10pm 02/03/1995 23.4526 23.088 23.331 4510600 1:10pm 02/06/1995 23.5742 23.331 23.4526 2152700 1:10pm 02/07/1995 23.5742 23.2095 23.331 2229100 1:10pm 02/08/1995 23.4526 23.088 23.4526 3305200 1:10pm 02/09/1995 23.4526 23.088 23.2095 2189200 1:10pm 02/10/1995 23.331 22.8451 22.9665 2073500 1:10pm 02/13/1995 23.2095 22.8451 23.088 1719100 1:10pm 02/14/1995 23.331 23.088 23.2095 1711300 1:10pm 02/15/1995 23.4526 23.088 23.2095 2151000 1:10pm 02/16/1995 23.331 23.2095 23.331 1715000 1:10pm 02/17/1995 23.331 22.8451 22.9665 3313100 1:10pm 02/21/1995 23.2095 22.8451 23.088 2899800 1:10pm 02/22/1995 23.331 23.088 23.088 2045100 1:10pm 02/23/1995 23.2095 22.8451 23.088 2672900 1:10pm 02/24/1995 23.088 22.8451 23.088 2818000 1:10pm 02/27/1995 23.088 22.6019 22.7236 1950300 1:10pm 02/28/1995 23.5742 22.9665 23.088 5310100 1:10pm 03/01/1995 23.6956 23.088 23.6956 4735600 1:10pm 03/02/1995 24.1817 23.6956 24.1817 4535200 1:10pm 03/03/1995 24.3033 23.9386 24.3033 2944700 1:10pm 03/06/1995 24.1817 23.6956 23.6956 2088100 1:10pm 03/07/1995 23.9386 23.5742 23.8171 2012900 1:10pm 03/08/1995 24.0601 23.6956 23.8171 1928800 1:10pm 03/09/1995 23.8171 23.331 23.5742 1555200 1:10pm 03/10/1995 24.0601 23.2095 24.0601 3073500 1:10pm 03/13/1995 24.1817 23.8171 24.0601 1469600 1:10pm 03/14/1995 24.3033 23.9386 24.1817 2606700 1:10pm 03/15/1995 24.2304 23.9868 23.9868 3029200 1:10pm 03/16/1995 24.2304 23.9868 24.1086 2039700 1:10pm 03/17/1995 24.2304 23.7434 23.7434 4831700 1:10pm 03/20/1995 24.1086 23.6216 23.9868 2065500 1:10pm 03/21/1995 24.1086 23.6216 23.6216 2183200 1:10pm 03/22/1995 23.9868 23.4998 23.6216 2438300 1:10pm 03/23/1995 23.9868 23.4998 23.4998 2064200 1:10pm 03/24/1995 23.9868 23.6216 23.9868 1994400 1:10pm 03/27/1995 23.9868 23.6216 23.8651 1843700 1:10pm 03/28/1995 24.4739 23.7434 24.2304 5678200 1:10pm 03/29/1995 25.0827 24.2304 24.8392 6047100 1:10pm 03/30/1995 25.2045 24.8392 24.8392 3335700 1:10pm 03/31/1995 25.0827 24.5956 24.9609 2798400 1:10pm 04/03/1995 25.4481 24.9609 25.3263 4097500 1:10pm 04/04/1995 25.3263 24.9609 25.2045 3192900 1:10pm 04/05/1995 25.3263 25.0827 25.3263 2329000 1:10pm 04/06/1995 25.0827 24.5956 24.7175 3243300 1:10pm 04/07/1995 24.7175 24.3522 24.4739 2378400 1:10pm 04/10/1995 24.7175 24.3522 24.7175 1640700 1:10pm 04/11/1995 24.8392 24.4739 24.4739 2525200 1:10pm 04/12/1995 24.5956 24.1086 24.2304 2134200 1:10pm 04/13/1995 24.7175 24.2304 24.7175 2297900 1:10pm 04/17/1995 24.9609 24.5956 24.7175 3063300 1:10pm 04/18/1995 24.9609 24.5956 24.5956 2661100 1:10pm 04/19/1995 24.7175 24.2304 24.3522 2763600 1:10pm 04/20/1995 24.4739 23.8651 24.1086 2479700 1:10pm 04/21/1995 24.2304 23.6216 23.8651 5517700 1:10pm 04/24/1995 23.8651 23.4998 23.7434 3678800 1:10pm 04/25/1995 23.7434 22.891 23.1345 5387600 1:10pm 04/26/1995 23.378 22.891 23.1345 3393800 1:10pm 04/27/1995 23.378 22.7693 23.2563 3118400 1:10pm 04/28/1995 23.378 23.0127 23.1345 2389700 1:10pm 05/01/1995 23.0127 22.1605 22.4039 3944200 1:10pm 05/02/1995 22.7693 22.2823 22.5257 3376800 1:10pm 05/03/1995 23.2563 22.7693 22.891 3032800 1:10pm 05/04/1995 23.378 23.0127 23.1345 5083900 1:10pm 05/05/1995 23.378 23.1345 23.378 3236800 1:10pm 05/08/1995 23.4998 23.1345 23.2563 2569900 1:10pm 05/09/1995 23.378 22.7693 22.891 2831600 1:10pm 05/10/1995 23.1345 22.6475 22.891 3236800 1:10pm 05/11/1995 23.7434 22.6475 23.7434 3355800 1:10pm 05/12/1995 24.8392 23.6216 24.5956 6291300 1:10pm 05/15/1995 24.9609 24.4739 24.9609 3557200 1:10pm 05/16/1995 24.9609 23.8651 24.4739 4149800 1:10pm 05/17/1995 24.3522 23.9868 24.2304 3308200 1:10pm 05/18/1995 24.3522 23.8651 23.8651 2772600 1:10pm 05/19/1995 24.2304 23.7434 24.1086 4944900 1:10pm 05/22/1995 24.3522 23.9868 23.9868 1899900 1:10pm 05/23/1995 24.1086 23.7434 24.1086 2164300 1:10pm 05/24/1995 24.5956 23.378 23.378 2985900 1:10pm 05/25/1995 23.6216 23.0127 23.4998 2969900 1:10pm 05/26/1995 23.4998 23.1345 23.1345 1974100 1:10pm 05/30/1995 23.378 23.0127 23.2563 2164500 1:10pm 05/31/1995 24.3522 23.2563 24.2304 3503500 1:10pm 06/01/1995 24.3522 23.9868 24.1086 2981600 1:10pm 06/02/1995 24.3522 23.8651 24.2304 1824600 1:10pm 06/05/1995 24.3522 24.1086 24.2304 2215700 1:10pm 06/06/1995 24.8392 24.2304 24.5956 2793100 1:10pm 06/07/1995 24.8392 24.4739 24.7175 2631300 1:10pm 06/08/1995 24.8882 24.4003 24.5222 1825000 1:10pm 06/09/1995 24.5222 24.1563 24.4003 2000300 1:10pm 06/12/1995 25.0103 24.4003 24.8882 2682900 1:10pm 06/13/1995 25.4982 25.0103 25.4982 6307400 1:10pm 06/14/1995 25.9862 25.3762 25.8642 5282300 1:10pm 06/15/1995 25.8642 25.4982 25.6202 2775600 1:10pm 06/16/1995 25.8642 25.4982 25.8642 6666500 1:10pm 06/19/1995 26.2302 25.7423 26.2302 5054600 1:10pm 06/20/1995 26.2302 25.7423 25.9862 4433200 1:10pm 06/21/1995 26.2302 25.9862 26.2302 2896800 1:10pm 06/22/1995 26.3522 25.9862 26.2302 3173000 1:10pm 06/23/1995 26.2302 25.7423 26.2302 2101000 1:10pm 06/26/1995 26.2302 25.1322 25.1322 2609800 1:10pm 06/27/1995 25.8642 25.2543 25.3762 1939300 1:10pm 06/28/1995 26.2302 25.4982 26.2302 4613600 1:10pm 06/29/1995 26.2302 25.7423 25.8642 2229200 1:10pm 06/30/1995 26.2302 25.7423 26.1082 2151200 1:10pm 07/03/1995 26.1082 25.8642 25.8642 1255100 1:10pm 07/05/1995 26.2302 25.8642 25.8642 2019100 1:10pm 07/06/1995 26.3522 25.8642 26.3522 4041800 1:10pm 07/07/1995 26.3522 25.9862 26.1082 2244700 1:10pm 07/10/1995 25.8642 25.4982 25.6202 1917800 1:10pm 07/11/1995 25.8642 25.3762 25.3762 2376800 1:10pm 07/12/1995 25.9862 25.1322 25.8642 2829100 1:10pm 07/13/1995 25.9862 25.2543 25.2543 1991100 1:10pm 07/14/1995 25.7423 25.0103 25.3762 3157600 1:10pm 07/17/1995 26.1082 25.3762 26.1082 2705300 1:10pm 07/18/1995 26.4742 25.4982 26.1082 4597900 1:10pm 07/19/1995 26.4742 25.7423 26.2302 3730400 1:10pm 07/20/1995 26.7183 26.3522 26.5962 3768900 1:10pm 07/21/1995 26.8402 26.5962 26.8402 5458400 1:10pm 07/24/1995 26.9622 26.3522 26.3522 2498500 1:10pm 07/25/1995 26.5962 26.1082 26.3522 2080100 1:10pm 07/26/1995 26.4742 26.2302 26.2302 2346500 1:10pm 07/27/1995 26.5962 26.2302 26.4742 1563300 1:10pm 07/28/1995 26.5962 25.9862 25.9862 1865900 1:10pm 07/31/1995 26.1082 25.7423 25.9862 2202900 1:10pm 08/01/1995 25.9862 25.2543 25.3762 3230100 1:10pm 08/02/1995 25.8642 24.8882 25.2543 2987200 1:10pm 08/03/1995 25.0103 24.5222 24.8882 2476800 1:10pm 08/04/1995 25.2543 24.8882 25.0103 1775700 1:10pm 08/07/1995 25.1322 24.2782 24.7663 2641400 1:10pm 08/08/1995 25.1322 24.4003 24.8882 1705500 1:10pm 08/09/1995 24.8882 24.2782 24.4003 2409900 1:10pm 08/10/1995 24.7663 24.1563 24.2782 2530900 1:10pm 08/11/1995 24.4003 24.1563 24.1563 1731700 1:10pm 08/14/1995 24.4003 23.7902 24.0343 2584400 1:10pm 08/15/1995 24.1563 23.6683 24.1563 4048900 1:10pm 08/16/1995 25.0103 24.0343 24.6443 3728500 1:10pm 08/17/1995 25.0103 24.5222 24.6443 2272500 1:10pm 08/18/1995 25.0103 24.6443 24.6443 3389600 1:10pm 08/21/1995 25.1322 24.7663 24.7663 2296200 1:10pm 08/22/1995 25.1322 24.6443 24.6443 2434000 1:10pm 08/23/1995 24.8882 24.0343 24.1563 3126300 1:10pm 08/24/1995 24.5222 24.0343 24.0343 2367800 1:10pm 08/25/1995 24.6443 24.0343 24.5222 2149700 1:10pm 08/28/1995 25.0103 23.7902 23.9122 2375700 1:10pm 08/29/1995 24.7663 24.0343 24.5222 2701100 1:10pm 08/30/1995 24.7663 24.1563 24.4003 9504400 1:10pm 08/31/1995 24.4491 23.9601 23.9601 1765600 1:10pm 09/01/1995 24.3268 24.0825 24.3268 1912900 1:10pm 09/05/1995 24.5714 24.2047 24.3268 3100000 1:10pm 09/06/1995 24.5714 24.2047 24.2047 4113700 1:10pm 09/07/1995 24.5714 24.2047 24.4491 2941600 1:10pm 09/08/1995 24.5714 24.0825 24.2047 4060700 1:10pm 09/11/1995 24.5714 24.2047 24.5714 3371500 1:10pm 09/12/1995 24.8159 24.5714 24.8159 2323100 1:10pm 09/13/1995 25.1827 24.6936 24.9381 3284100 1:10pm 09/14/1995 25.0603 24.8159 24.8159 3912900 1:10pm 09/15/1995 25.3048 24.9381 25.0603 5989000 1:10pm 09/18/1995 25.1827 24.9381 25.1827 1630100 1:10pm 09/19/1995 25.1827 24.5714 24.5714 3397500 1:10pm 09/20/1995 24.6936 24.2047 24.6936 3529700 1:10pm 09/21/1995 24.5714 24.2047 24.3268 3393700 1:10pm 09/22/1995 24.6936 24.0825 24.4491 1937100 1:10pm 09/25/1995 24.6936 24.2047 24.2047 2531000 1:10pm 09/26/1995 24.6936 24.3268 24.4491 2405100 1:10pm 09/27/1995 24.4491 24.0825 24.0825 2256700 1:10pm 09/28/1995 24.5714 24.0825 24.5714 2234200 1:10pm 09/29/1995 24.5714 24.0825 24.2047 2377300 1:10pm 10/02/1995 24.3268 23.9601 24.2047 2880400 1:10pm 10/03/1995 24.2047 23.7157 23.7157 2968400 1:10pm 10/04/1995 23.5934 22.9821 23.3489 3041200 1:10pm 10/05/1995 23.5934 23.1044 23.3489 2341400 1:10pm 10/06/1995 23.4711 22.9821 23.2266 3539600 1:10pm 10/09/1995 23.8379 23.1044 23.5934 2494200 1:10pm 10/10/1995 23.4711 23.1044 23.3489 3560600 1:10pm 10/11/1995 23.3489 22.3098 22.4932 5908700 1:10pm 10/12/1995 22.9821 22.371 22.371 6790800 1:10pm 10/13/1995 22.7377 22.371 22.6155 7795900 1:10pm 10/16/1995 22.6155 21.6374 22.0042 5789500 1:10pm 10/17/1995 22.2487 21.6374 22.2487 7037700 1:10pm 10/18/1995 22.4932 22.0042 22.2487 5470000 1:10pm 10/19/1995 22.371 21.8819 22.371 4757800 1:10pm 10/20/1995 22.6155 22.1264 22.4932 6558900 1:10pm 10/23/1995 22.4932 22.0042 22.1264 5229500 1:10pm 10/24/1995 22.371 22.0042 22.0042 3055400 1:10pm 10/25/1995 22.2487 21.7597 22.0042 3781200 1:10pm 10/26/1995 22.0042 21.2708 21.3931 3340800 1:10pm 10/27/1995 21.6374 21.2708 21.6374 3134200 1:10pm 10/30/1995 21.8819 21.2708 21.3931 2794600 1:10pm 10/31/1995 21.7597 21.0262 21.1485 5301600 1:10pm 11/01/1995 21.7597 21.1485 21.7597 4256300 1:10pm 11/02/1995 22.9821 21.6374 22.9821 5345400 1:10pm 11/03/1995 23.2266 22.6155 22.8599 3726800 1:10pm 11/06/1995 22.8599 22.4932 22.7377 2356800 1:10pm 11/07/1995 23.2266 22.7377 23.1044 2478900 1:10pm 11/08/1995 23.3489 22.8599 23.1044 3225800 1:10pm 11/09/1995 23.7157 22.8599 23.5322 3844400 1:10pm 11/10/1995 23.5934 23.2266 23.3489 2069500 1:10pm 11/13/1995 23.4711 22.9821 23.3489 1564000 1:10pm 11/14/1995 23.2266 22.4932 22.8599 3724000 1:10pm 11/15/1995 23.5934 22.4932 23.2266 3521300 1:10pm 11/16/1995 23.3489 22.8599 23.2266 3473900 1:10pm 11/17/1995 23.4711 22.6155 22.9821 4607200 1:10pm 11/20/1995 23.7157 23.2266 23.7157 3643500 1:10pm 11/21/1995 24.3268 23.4711 23.9601 3901800 1:10pm 11/22/1995 24.2047 23.9601 23.9601 2100600 1:10pm 11/24/1995 24.2047 23.8379 24.2047 580700 1:10pm 11/27/1995 24.4491 24.0825 24.2047 2673400 1:10pm 11/28/1995 24.0825 23.5934 23.9601 3418200 1:10pm 11/29/1995 24.1317 23.6417 24.1317 3643900 1:10pm 11/30/1995 24.0092 23.5191 23.5191 2957700 1:10pm 12/01/1995 23.7642 23.5191 23.7642 2898000 1:10pm 12/04/1995 23.8866 23.5191 23.6417 2778600 1:10pm 12/05/1995 23.8866 23.6417 23.7642 3648400 1:10pm 12/06/1995 24.0092 23.5191 23.6417 3218400 1:10pm 12/07/1995 23.6417 22.9066 23.2742 3392400 1:10pm 12/08/1995 23.2742 22.9066 23.2742 2036700 1:10pm 12/11/1995 23.5191 23.0292 23.1517 2182500 1:10pm 12/12/1995 23.5191 23.1517 23.2742 3240700 1:10pm 12/13/1995 23.2742 22.9066 22.9066 2669800 1:10pm 12/14/1995 23.0292 22.6618 22.7843 2672400 1:10pm 12/15/1995 22.9066 22.4167 22.6618 8375800 1:10pm 12/18/1995 22.6618 22.2942 22.4167 2495400 1:10pm 12/19/1995 22.9066 21.9267 22.7843 3274300 1:10pm 12/20/1995 23.0292 22.0492 22.0492 2569900 1:10pm 12/21/1995 22.7843 22.0492 22.7843 3396100 1:10pm 12/22/1995 22.6618 22.4167 22.5392 2410200 1:10pm 12/26/1995 22.6618 22.1717 22.2942 2150100 1:10pm 12/27/1995 22.5392 21.6817 22.2942 3463300 1:10pm 12/28/1995 22.4167 21.9267 22.0492 3602100 1:10pm 12/29/1995 22.0492 21.6817 21.8042 3439800 1:10pm 01/02/1996 22.9066 21.6817 22.7843 3941500 1:10pm 01/03/1996 23.3967 22.6618 23.0292 5060500 1:10pm 01/04/1996 23.6417 23.0292 23.2742 4115300 1:10pm 01/05/1996 23.2742 22.9066 22.9066 2535500 1:10pm 01/08/1996 23.0292 22.5392 22.9066 1080800 1:10pm 01/09/1996 23.0292 22.5392 22.5392 2709500 1:10pm 01/10/1996 22.4167 21.9267 22.1717 3791200 1:10pm 01/11/1996 22.5392 22.0492 22.4167 2654200 1:10pm 01/12/1996 22.5392 21.6817 21.8042 3088000 1:10pm 01/15/1996 22.4167 21.8042 21.8042 1594400 1:10pm 01/16/1996 22.1717 21.6817 22.0492 2523000 1:10pm 01/17/1996 20.2118 19.5994 19.9668 16547400 1:10pm 01/18/1996 20.0893 18.7112 18.8643 14234200 1:10pm 01/19/1996 19.4768 18.7419 19.4768 12103200 1:10pm 01/22/1996 20.2118 19.7219 20.0893 6663800 1:10pm 01/23/1996 20.0893 19.8443 19.9668 3459400 1:10pm 01/24/1996 19.9668 19.3543 19.5994 7941900 1:10pm 01/25/1996 19.5994 19.4768 19.5994 5026300 1:10pm 01/26/1996 19.5994 19.4768 19.5994 3325800 1:10pm 01/29/1996 19.7219 19.4768 19.5994 5249800 1:10pm 01/30/1996 19.8443 19.4768 19.7219 6336300 1:10pm 01/31/1996 20.2118 19.4768 19.9668 6762200 1:10pm 02/01/1996 21.4367 19.8443 21.3143 11994900 1:10pm 02/02/1996 21.5592 20.8242 21.0693 5453600 1:10pm 02/05/1996 21.8042 21.0693 21.8042 4939600 1:10pm 02/06/1996 21.8042 21.4367 21.6817 4126000 1:10pm 02/07/1996 22.1717 21.8042 22.1717 4223700 1:10pm 02/08/1996 22.4167 22.0492 22.1717 4426300 1:10pm 02/09/1996 22.1717 21.6817 21.9267 3713600 1:10pm 02/12/1996 22.4167 22.0492 22.2942 4554400 1:10pm 02/13/1996 22.0492 21.4367 21.4367 4940800 1:10pm 02/14/1996 21.8042 21.3143 21.6817 3995400 1:10pm 02/15/1996 21.9267 21.0693 21.0693 3435900 1:10pm 02/16/1996 21.1917 20.8242 20.8242 5082800 1:10pm 02/20/1996 20.7017 19.7219 20.4567 3453600 1:10pm 02/21/1996 21.4367 20.3342 21.4367 3794100 1:10pm 02/22/1996 21.9267 21.4367 21.9267 3741100 1:10pm 02/23/1996 22.2942 21.1917 21.8042 3940200 1:10pm 02/26/1996 21.8042 21.1917 21.3143 2501400 1:10pm 02/27/1996 21.5592 20.5793 21.3143 4073500 1:10pm 02/28/1996 21.8042 20.7017 20.8242 4413800 1:10pm 02/29/1996 21.3143 20.5793 20.8242 3968300 1:10pm 03/01/1996 21.3143 20.5793 21.1917 4597200 1:10pm 03/04/1996 22.1717 20.9467 21.8042 7265200 1:10pm 03/05/1996 22.4167 21.8042 22.2942 6224000 1:10pm 03/06/1996 22.7843 22.1717 22.4167 6206400 1:10pm 03/07/1996 22.4167 21.8042 22.1717 3804700 1:10pm 03/08/1996 22.2942 21.3143 22.0492 4160500 1:10pm 03/11/1996 22.0492 21.3143 21.8042 3427000 1:10pm 03/12/1996 22.2942 21.4367 21.9267 3845900 1:10pm 03/13/1996 22.5392 21.9267 22.5392 4221600 1:10pm 03/14/1996 23.2742 22.5392 23.1517 7742300 1:10pm 03/15/1996 23.4482 22.2206 23.3256 8392900 1:10pm 03/18/1996 24.0621 23.4482 24.0621 7499700 1:10pm 03/19/1996 24.3076 23.0799 23.3256 4210700 1:10pm 03/20/1996 23.571 23.0799 23.4482 2439800 1:10pm 03/21/1996 23.571 23.2028 23.2028 1590200 1:10pm 03/22/1996 23.571 23.2028 23.3256 1854700 1:10pm 03/25/1996 23.6938 23.2028 23.2028 2235300 1:10pm 03/26/1996 23.3256 22.9572 23.2028 1981500 1:10pm 03/27/1996 23.3256 22.9572 23.2028 1654700 1:10pm 03/28/1996 23.6938 22.9572 23.571 4323200 1:10pm 03/29/1996 22.9572 22.3434 22.589 7689200 1:10pm 04/01/1996 23.2028 22.4661 23.0799 3761400 1:10pm 04/02/1996 23.0799 22.2206 22.3434 3802100 1:10pm 04/03/1996 22.589 22.2206 22.2206 2765600 1:10pm 04/04/1996 22.4661 22.0979 22.0979 2315700 1:10pm 04/08/1996 21.7295 21.2385 21.7295 3831200 1:10pm 04/09/1996 21.9751 21.6069 21.6069 2881600 1:10pm 04/10/1996 21.9751 21.3613 21.484 3096400 1:10pm 04/11/1996 21.8523 21.1157 21.484 3477200 1:10pm 04/12/1996 22.2206 21.2385 22.2206 4642100 1:10pm 04/15/1996 22.4661 21.9751 22.3434 2627700 1:10pm 04/16/1996 22.9572 21.8523 22.2206 2602300 1:10pm 04/17/1996 22.3434 21.9751 22.0979 3849400 1:10pm 04/18/1996 22.0979 21.7295 21.7295 2739700 1:10pm 04/19/1996 22.2206 21.8523 22.0979 4723600 1:10pm 04/22/1996 22.4661 22.0979 22.2206 2771400 1:10pm 04/23/1996 22.8344 22.0979 22.4661 4574400 1:10pm 04/24/1996 22.8344 22.2206 22.4661 4321000 1:10pm 04/25/1996 22.7116 22.3434 22.7116 2969500 1:10pm 04/26/1996 23.4482 22.8344 23.3256 5043000 1:10pm 04/29/1996 23.2028 22.8344 22.9572 2820400 1:10pm 04/30/1996 23.4482 22.8344 23.4482 3300200 1:10pm 05/01/1996 24.1848 23.3256 23.8166 9441400 1:10pm 05/02/1996 24.0007 23.0799 23.2028 4610500 1:10pm 05/03/1996 23.4482 22.9572 23.0493 3837000 1:10pm 05/06/1996 23.571 22.9572 23.0799 2274500 1:10pm 05/07/1996 23.4482 22.8344 23.0799 2759500 1:10pm 05/08/1996 23.8166 22.8344 23.8166 3995100 1:10pm 05/09/1996 23.571 22.9572 23.2028 3253300 1:10pm 05/10/1996 23.6938 23.2028 23.3256 3454200 1:10pm 05/13/1996 23.9393 23.3256 23.8166 3363100 1:10pm 05/14/1996 24.4305 23.9393 24.3076 5603700 1:10pm 05/15/1996 24.5531 24.0621 24.0621 4223200 1:10pm 05/16/1996 24.4305 23.9393 24.1848 2813400 1:10pm 05/17/1996 24.5531 24.1848 24.1848 6025700 1:10pm 05/20/1996 24.4305 24.0621 24.1848 2555200 1:10pm 05/21/1996 24.4305 24.1848 24.3076 2578400 1:10pm 05/22/1996 24.7987 24.3076 24.7987 6446800 1:10pm 05/23/1996 24.9214 24.1848 24.1848 4153000 1:10pm 05/24/1996 24.6759 24.3076 24.5531 2432900 1:10pm 05/28/1996 25.9036 24.6759 25.0442 5438800 1:10pm 05/29/1996 25.4125 25.0442 25.0442 3645000 1:10pm 05/30/1996 25.167 24.6759 25.0442 3405100 1:10pm 05/31/1996 25.5354 24.9214 25.4125 3393500 1:10pm 06/03/1996 25.7808 25.2897 25.5354 5855000 1:10pm 06/04/1996 26.0263 25.7808 25.7808 5179100 1:10pm 06/05/1996 26.0263 25.4125 25.5354 3923000 1:10pm 06/06/1996 25.9036 25.2897 25.2897 2895000 1:10pm 06/07/1996 25.5354 24.6759 25.5354 4665700 1:10pm 06/10/1996 25.658 25.2897 25.4125 2458500 1:10pm 06/11/1996 25.9036 25.4125 25.5354 4889900 1:10pm 06/12/1996 25.7808 25.5354 25.5354 2720000 1:10pm 06/13/1996 25.5864 25.3405 25.5864 1763400 1:10pm 06/14/1996 25.8325 25.4634 25.7094 3045900 1:10pm 06/17/1996 25.7094 25.4634 25.4634 1870500 1:10pm 06/18/1996 25.3405 24.7254 24.8484 3345300 1:10pm 06/19/1996 24.8484 24.2333 24.2333 2807900 1:10pm 06/20/1996 24.7254 24.3563 24.4793 3622600 1:10pm 06/21/1996 25.3405 24.6023 25.2174 7993400 1:10pm 06/24/1996 25.4634 25.0945 25.3405 2631400 1:10pm 06/25/1996 25.2174 24.8484 24.9714 3786200 1:10pm 06/26/1996 25.2174 24.7254 25.2174 2932100 1:10pm 06/27/1996 25.0945 24.7254 24.9714 1937400 1:10pm 06/28/1996 25.0945 24.8484 24.9714 1652800 1:10pm 07/01/1996 24.9714 24.3563 24.4793 1890600 1:10pm 07/02/1996 24.4793 23.9873 24.4793 2088200 1:10pm 07/03/1996 24.7254 24.2333 24.4793 1640700 1:10pm 07/05/1996 24.2333 23.9873 24.1103 827300 1:10pm 07/08/1996 24.4793 23.4952 23.6182 2608100 1:10pm 07/09/1996 24.2333 23.7413 23.8643 2061900 1:10pm 07/10/1996 23.9873 23.1263 23.6182 3534300 1:10pm 07/11/1996 23.9873 23.1263 23.2492 3332300 1:10pm 07/12/1996 23.7413 23.2492 23.4952 2585800 1:10pm 07/15/1996 23.6182 22.7572 23.0032 2178700 1:10pm 07/16/1996 23.0032 21.4041 22.5111 4172400 1:10pm 07/17/1996 23.9873 22.2651 23.8643 3514100 1:10pm 07/18/1996 24.1103 23.3723 23.7413 2153300 1:10pm 07/19/1996 23.8643 22.8803 23.6182 3384800 1:10pm 07/22/1996 23.4952 22.8803 22.8803 2064200 1:10pm 07/23/1996 23.1263 22.6342 22.7572 1957800 1:10pm 07/24/1996 23.4952 22.2651 23.4952 3619700 1:10pm 07/25/1996 23.7413 22.8803 23.6182 3552800 1:10pm 07/26/1996 23.9873 22.8803 23.6182 2033700 1:10pm 07/29/1996 23.7413 23.3723 23.3723 2347800 1:10pm 07/30/1996 23.6182 23.2492 23.6182 1898500 1:10pm 07/31/1996 23.8643 23.3723 23.6182 2229600 1:10pm 08/01/1996 24.1103 23.6182 24.1103 2527300 1:10pm 08/02/1996 24.4793 23.9873 24.1103 2295400 1:10pm 08/05/1996 24.2333 23.8643 24.1103 1455500 1:10pm 08/06/1996 24.4793 23.7413 24.2333 1825400 1:10pm 08/07/1996 24.7254 24.3563 24.3563 2552200 1:10pm 08/08/1996 24.4793 24.1103 24.3563 1411900 1:10pm 08/09/1996 25.2174 24.4793 24.8484 4239100 1:10pm 08/12/1996 25.4634 24.8484 25.4634 3009600 1:10pm 08/13/1996 26.3245 25.4634 25.4634 8638000 1:10pm 08/14/1996 26.2015 25.5864 25.9555 5994100 1:10pm 08/15/1996 26.8166 25.8325 26.6935 8902400 1:10pm 08/16/1996 27.5546 26.6935 27.4316 9401600 1:10pm 08/19/1996 27.3087 26.4475 26.4475 3983700 1:10pm 08/20/1996 26.9396 26.4475 26.8166 3921300 1:10pm 08/21/1996 26.9396 26.3245 26.4475 2212600 1:10pm 08/22/1996 26.9396 26.4475 26.8166 3011900 1:10pm 08/23/1996 26.8166 26.4475 26.4475 1973800 1:10pm 08/26/1996 26.6935 26.3245 26.4475 2014600 1:10pm 08/27/1996 26.8166 26.2015 26.4475 2195600 1:10pm 08/28/1996 26.5706 26.3245 26.4475 1660400 1:10pm 08/29/1996 26.3755 26.0058 26.0058 2061100 1:10pm 08/30/1996 26.129 25.7593 26.0058 2294000 1:10pm 09/03/1996 26.2523 25.3895 26.129 2022200 1:10pm 09/04/1996 26.4988 26.129 26.2523 2060300 1:10pm 09/05/1996 26.129 25.3895 25.5128 1624700 1:10pm 09/06/1996 25.8825 25.3895 25.5128 2450600 1:10pm 09/09/1996 26.3755 25.8825 26.129 1692100 1:10pm 09/10/1996 26.2523 26.0058 26.2523 1700200 1:10pm 09/11/1996 26.2523 25.8825 26.2523 1692200 1:10pm 09/12/1996 27.2383 26.2523 26.9918 4085600 1:10pm 09/13/1996 27.608 26.8685 26.8685 5791100 1:10pm 09/16/1996 27.3615 26.8685 26.9918 2985400 1:10pm 09/17/1996 27.115 26.7453 26.7453 2026600 1:10pm 09/18/1996 26.8685 26.129 26.2523 2485500 1:10pm 09/19/1996 26.7453 26.129 26.4988 2012900 1:10pm 09/20/1996 27.2383 26.7453 27.2383 5833500 1:10pm 09/23/1996 27.115 26.4988 26.7453 1608600 1:10pm 09/24/1996 27.115 26.2523 26.2523 3407100 1:10pm 09/25/1996 26.4988 25.636 25.636 2978700 1:10pm 09/26/1996 25.7593 25.3895 25.3895 2712900 1:10pm 09/27/1996 25.8825 25.2663 25.7593 1865700 1:10pm 09/30/1996 26.2523 25.8825 26.0058 2910100 1:10pm 10/01/1996 25.7593 25.3895 25.636 1619500 1:10pm 10/02/1996 25.7593 25.1431 25.2663 3093100 1:10pm 10/03/1996 26.0058 25.1431 26.0058 2187500 1:10pm 10/04/1996 26.2523 25.636 26.0058 2674000 1:10pm 10/07/1996 26.7453 26.129 26.3755 2454600 1:10pm 10/08/1996 26.9918 26.4988 26.7453 3132400 1:10pm 10/09/1996 26.7453 25.8825 26.0058 2235000 1:10pm 10/10/1996 26.7453 26.0058 26.622 2674000 1:10pm 10/11/1996 27.115 26.7453 27.115 2752200 1:10pm 10/14/1996 27.2383 26.8685 26.8685 2662800 1:10pm 10/15/1996 27.2383 26.3755 26.4988 2524800 1:10pm 10/16/1996 26.8685 26.3755 26.7453 2277100 1:10pm 10/17/1996 27.3615 26.8685 27.3615 2866800 1:10pm 10/18/1996 27.8545 27.2383 27.7313 8008400 1:10pm 10/21/1996 27.7313 26.9918 27.115 3030000 1:10pm 10/22/1996 27.4848 27.115 27.2383 2221100 1:10pm 10/23/1996 27.115 26.4988 27.115 1734700 1:10pm 10/24/1996 26.9918 26.4988 26.4988 1789100 1:10pm 10/25/1996 26.8685 26.3755 26.622 1311300 1:10pm 10/28/1996 26.9918 26.3755 26.8685 1789500 1:10pm 10/29/1996 27.115 26.622 26.9918 2277500 1:10pm 10/30/1996 26.622 25.7593 25.8825 3842500 1:10pm 10/31/1996 26.4988 25.7593 26.129 2277300 1:10pm 11/01/1996 26.4988 25.8825 26.0058 2568700 1:10pm 11/04/1996 26.129 25.636 25.8825 1791500 1:10pm 11/05/1996 26.2523 25.7593 26.2523 2233800 1:10pm 11/06/1996 26.4988 26.0058 26.4988 2040400 1:10pm 11/07/1996 26.7453 26.3755 26.3755 2630700 1:10pm 11/08/1996 26.7453 26.3755 26.622 1816500 1:10pm 11/11/1996 26.622 26.129 26.129 1679300 1:10pm 11/12/1996 26.2523 24.5268 24.7733 12296300 1:10pm 11/13/1996 24.7733 23.664 23.664 11584700 1:10pm 11/14/1996 24.5268 23.9105 24.1571 6486300 1:10pm 11/15/1996 24.65 24.0338 24.1571 6824600 1:10pm 11/18/1996 24.5268 24.1571 24.4035 2818300 1:10pm 11/19/1996 24.5268 23.7873 24.1571 5033200 1:10pm 11/20/1996 24.5268 24.2803 24.5268 5164300 1:10pm 11/21/1996 24.8965 24.5268 24.8965 3503800 1:10pm 11/22/1996 25.1431 24.7733 25.1431 2926700 1:10pm 11/25/1996 25.2663 24.8965 25.1431 3214500 1:10pm 11/26/1996 25.3895 25.0198 25.0198 3727300 1:10pm 11/27/1996 25.2663 25.0198 25.0198 2396900 1:10pm 11/29/1996 25.3895 25.1431 25.1431 816800 1:10pm 12/02/1996 25.3895 25.1431 25.1431 2143300 1:10pm 12/03/1996 25.7593 25.1431 25.636 3553700 1:10pm 12/04/1996 25.636 25.0198 25.1431 3256800 1:10pm 12/05/1996 25.3895 24.65 25.1431 3286000 1:10pm 12/06/1996 24.8965 24.2803 24.65 2876000 1:10pm 12/09/1996 24.8965 24.1571 24.2803 3537000 1:10pm 12/10/1996 24.65 24.2803 24.2803 3086400 1:10pm 12/11/1996 24.2082 23.9611 23.9611 2783700 1:10pm 12/12/1996 24.3317 23.5907 23.5907 3725200 1:10pm 12/13/1996 23.8376 23.3437 23.5907 3184900 1:10pm 12/16/1996 23.7141 22.973 22.973 4177400 1:10pm 12/17/1996 22.973 22.6026 22.7261 5346700 1:10pm 12/18/1996 23.0967 22.7261 22.7261 3850000 1:10pm 12/19/1996 23.2201 22.7261 23.0967 4822000 1:10pm 12/20/1996 23.8376 23.2201 23.3437 8038000 1:10pm 12/23/1996 23.7141 23.2201 23.2201 2858600 1:10pm 12/24/1996 23.3437 23.0967 23.2201 905600 1:10pm 12/26/1996 24.0847 23.3437 23.7141 2313800 1:10pm 12/27/1996 23.9611 23.5907 23.8376 1699200 1:10pm 12/30/1996 23.9611 23.2201 23.2201 2034800 1:10pm 12/31/1996 23.0967 22.479 22.479 3122400 1:10pm 01/02/1997 22.8495 22.232 22.7261 3724100 1:10pm 01/03/1997 22.8495 22.3556 22.3556 2807700 1:10pm 01/06/1997 22.7261 21.738 21.8614 4740400 1:10pm 01/07/1997 23.5907 22.232 23.5907 6934100 1:10pm 01/08/1997 23.9611 23.2201 23.3437 4458500 1:10pm 01/09/1997 23.8376 23.3437 23.5907 3806200 1:10pm 01/10/1997 23.8376 23.2201 23.7141 3599500 1:10pm 01/13/1997 23.8376 22.973 23.2201 2568700 1:10pm 01/14/1997 23.5907 23.0967 23.2201 5726300 1:10pm 01/15/1997 23.0967 22.6026 22.8495 3833000 1:10pm 01/16/1997 22.973 22.479 22.8495 3941500 1:10pm 01/17/1997 23.0967 22.479 23.0967 6053300 1:10pm 01/20/1997 23.2818 22.6026 22.6026 2569200 1:10pm 01/21/1997 22.8495 22.479 22.6026 5434400 1:10pm 01/22/1997 22.8495 22.479 22.8495 4003400 1:10pm 01/23/1997 22.973 22.479 22.479 7554800 1:10pm 01/24/1997 22.8495 22.479 22.7261 3514400 1:10pm 01/27/1997 22.7261 22.479 22.6026 4152700 1:10pm 01/28/1997 22.973 22.6026 22.6026 4342900 1:10pm 01/29/1997 22.8495 22.6026 22.7261 2989800 1:10pm 01/30/1997 22.973 22.7261 22.973 3266500 1:10pm 01/31/1997 23.9611 22.973 23.4671 5706600 1:10pm 02/03/1997 23.4671 22.973 23.0967 2665800 1:10pm 02/04/1997 23.2201 22.973 23.2201 2181200 1:10pm 02/05/1997 23.8376 22.7261 22.8495 5014100 1:10pm 02/06/1997 23.5907 23.0967 23.3437 3877700 1:10pm 02/07/1997 23.7141 23.3437 23.5907 3884200 1:10pm 02/10/1997 24.2082 23.8376 24.2082 3729900 1:10pm 02/11/1997 24.5787 24.0847 24.2082 4151400 1:10pm 02/12/1997 24.7022 24.3317 24.7022 3606800 1:10pm 02/13/1997 24.8257 24.3317 24.5787 4966000 1:10pm 02/14/1997 24.5787 24.0847 24.3317 3080800 1:10pm 02/18/1997 24.5787 23.7141 24.5787 3842800 1:10pm 02/19/1997 24.4552 24.0847 24.0847 3635000 1:10pm 02/20/1997 24.0847 23.2201 23.4671 4079700 1:10pm 02/21/1997 23.8376 23.4671 23.7141 4135900 1:10pm 02/24/1997 24.4552 23.4671 24.3317 3709700 1:10pm 02/25/1997 26.3078 24.4552 26.0608 11251200 1:10pm 02/26/1997 26.6784 25.5668 26.4314 9393900 1:10pm 02/27/1997 26.6784 26.3078 26.4314 5699800 1:10pm 02/28/1997 26.5549 26.0608 26.0608 3534500 1:10pm 03/03/1997 26.802 25.9374 26.6784 4287500 1:10pm 03/04/1997 27.049 26.1844 26.1844 3073300 1:10pm 03/05/1997 26.4314 25.9374 26.3078 2988900 1:10pm 03/06/1997 27.049 26.3078 26.9254 6480100 1:10pm 03/07/1997 27.3577 26.9254 26.9254 3577400 1:10pm 03/10/1997 27.3577 27.049 27.049 3627600 1:10pm 03/11/1997 27.4194 26.9254 27.4194 3889600 1:10pm 03/12/1997 28.4075 27.4194 28.4075 10305800 1:10pm 03/13/1997 29.2721 28.4075 28.6545 10328500 1:10pm 03/14/1997 28.6545 27.543 28.4075 6492600 1:10pm 03/17/1997 28.7226 27.8559 28.5987 4122600 1:10pm 03/18/1997 28.8463 28.3511 28.8463 5215600 1:10pm 03/19/1997 29.5891 29.2177 29.5891 9595100 1:10pm 03/20/1997 29.5891 28.9701 29.094 5563300 1:10pm 03/21/1997 29.5891 29.094 29.4653 5964900 1:10pm 03/24/1997 29.5891 29.2177 29.4653 3703500 1:10pm 03/25/1997 29.5891 28.8463 28.9701 8219600 1:10pm 03/26/1997 29.3416 28.8463 29.3416 6323700 1:10pm 03/27/1997 29.3416 27.9798 28.5987 4502300 1:10pm 03/31/1997 28.7226 27.3606 27.6083 6054900 1:10pm 04/01/1997 27.732 27.2368 27.4844 3703700 1:10pm 04/02/1997 27.6083 27.2368 27.4844 3561200 1:10pm 04/03/1997 27.6083 27.2368 27.4844 5010800 1:10pm 04/04/1997 27.6083 27.113 27.6083 4090600 1:10pm 04/07/1997 27.8559 27.3606 27.732 1983000 1:10pm 04/08/1997 28.3511 27.3606 28.3511 3382500 1:10pm 04/09/1997 28.5987 28.1035 28.3511 3377600 1:10pm 04/10/1997 28.2273 27.8559 28.1035 2451700 1:10pm 04/11/1997 27.9798 27.3606 27.3606 3139700 1:10pm 04/14/1997 27.6083 26.8654 27.4844 3261300 1:10pm 04/15/1997 28.2273 27.6083 28.2273 2952800 1:10pm 04/16/1997 28.1035 27.6083 27.732 4504800 1:10pm 04/17/1997 27.8559 27.4844 27.6083 2079200 1:10pm 04/18/1997 27.8559 27.6083 27.8559 3139600 1:10pm 04/21/1997 27.732 27.3606 27.4844 2579700 1:10pm 04/22/1997 27.6083 27.113 27.4844 3140000 1:10pm 04/23/1997 28.1035 27.4844 27.732 3118500 1:10pm 04/24/1997 27.732 27.2368 27.2368 2150000 1:10pm 04/25/1997 27.4844 26.8654 26.8654 2038000 1:10pm 04/28/1997 27.6083 26.7416 27.4844 2079800 1:10pm 04/29/1997 27.8559 27.113 27.4844 2803700 1:10pm 04/30/1997 28.2273 27.3606 27.8559 4263900 1:10pm 05/01/1997 27.9798 27.6083 27.9798 2660400 1:10pm 05/02/1997 28.1035 27.8559 28.1035 2578600 1:10pm 05/05/1997 28.3511 27.6083 28.1035 6192200 1:10pm 05/06/1997 28.2273 27.732 28.1035 4015600 1:10pm 05/07/1997 28.5369 27.732 27.9798 3245600 1:10pm 05/08/1997 29.094 28.1035 28.9701 5196400 1:10pm 05/09/1997 28.9701 28.4749 28.7226 2579400 1:10pm 05/12/1997 29.5891 28.6606 29.4653 3638400 1:10pm 05/13/1997 29.8986 28.7226 29.7129 7060900 1:10pm 05/14/1997 29.9605 29.7129 29.8367 4484300 1:10pm 05/15/1997 30.2081 29.5891 30.2081 3539800 1:10pm 05/16/1997 30.2081 29.5891 29.5891 4688900 1:10pm 05/19/1997 30.2081 29.5891 30.2081 2305700 1:10pm 05/20/1997 30.2081 29.9605 30.2081 2128200 1:10pm 05/21/1997 30.3319 29.5891 29.7129 3646000 1:10pm 05/22/1997 29.9605 29.2177 29.4653 2051800 1:10pm 05/23/1997 29.8367 29.4653 29.8367 1488700 1:10pm 05/27/1997 29.8367 29.2177 29.5891 1838500 1:10pm 05/28/1997 29.8367 29.4653 29.7129 2577100 1:10pm 05/29/1997 30.0843 29.4653 29.8367 2249200 1:10pm 05/30/1997 29.7129 29.4653 29.5891 2416600 1:10pm 06/02/1997 30.3319 29.5891 30.0843 3498800 1:10pm 06/03/1997 30.8271 30.2081 30.5796 4010500 1:10pm 06/04/1997 30.9509 30.3319 30.5796 3520400 1:10pm 06/05/1997 30.889 30.5796 30.7033 2884200 1:10pm 06/06/1997 31.0748 30.3319 31.0748 2595800 1:10pm 06/09/1997 31.57 31.1368 31.57 2926100 1:10pm 06/10/1997 31.6938 31.0748 31.0748 3570700 1:10pm 06/11/1997 31.1986 30.5796 31.0748 3685100 1:10pm 06/12/1997 31.4463 31.0748 31.3224 3642500 1:10pm 06/13/1997 31.8177 31.4463 31.6938 3744100 1:10pm 06/16/1997 32.6842 31.8177 32.5604 3588800 1:10pm 06/17/1997 33.1794 32.6842 33.0556 4334200 1:10pm 06/18/1997 32.875 32.627 32.7509 2351700 1:10pm 06/19/1997 32.875 32.627 32.7509 2543600 1:10pm 06/20/1997 33.4953 32.7509 33.4953 5926000 1:10pm 06/23/1997 33.4953 32.3789 32.3789 2327300 1:10pm 06/24/1997 33.3712 32.2547 33.3092 2886900 1:10pm 06/25/1997 33.5573 32.0066 32.4408 4507900 1:10pm 06/26/1997 33.3712 32.4408 32.7509 3025800 1:10pm 06/27/1997 33.0611 32.4408 32.4408 2560200 1:10pm 06/30/1997 33.6814 32.5028 33.5573 4239300 1:10pm 07/01/1997 33.8055 33.3712 33.6814 3641000 1:10pm 07/02/1997 34.2396 33.3712 34.2396 2354800 1:10pm 07/03/1997 35.2941 34.5498 35.17 3235700 1:10pm 07/07/1997 35.7283 34.7359 34.9219 4261800 1:10pm 07/08/1997 34.8599 34.5498 34.7359 2255400 1:10pm 07/09/1997 34.9219 32.937 33.3712 4402600 1:10pm 07/10/1997 35.2321 33.7434 34.798 5351800 1:10pm 07/11/1997 35.2321 34.798 35.17 3049900 1:10pm 07/14/1997 35.4802 35.046 35.4181 3822900 1:10pm 07/15/1997 35.4802 34.798 35.4802 2785100 1:10pm 07/16/1997 35.7283 35.2941 35.5423 3160400 1:10pm 07/17/1997 35.5423 35.108 35.2321 3589900 1:10pm 07/18/1997 35.7904 34.3637 34.7359 4477200 1:10pm 07/21/1997 35.4802 34.5498 35.4802 5481500 1:10pm 07/22/1997 35.9144 35.17 35.8523 4585000 1:10pm 07/23/1997 36.8448 35.2941 36.2245 6754100 1:10pm 07/24/1997 36.969 36.0385 36.7208 3340100 1:10pm 07/25/1997 38.4575 36.9068 38.0854 5080500 1:10pm 07/28/1997 38.8297 37.9613 38.2714 3929300 1:10pm 07/29/1997 38.4575 37.217 37.4651 3407200 1:10pm 07/30/1997 37.7753 37.341 37.5891 2973300 1:10pm 07/31/1997 37.5891 37.217 37.217 2310900 1:10pm 08/01/1997 37.217 35.9764 36.4106 3664500 1:10pm 08/04/1997 37.9613 36.4727 37.5891 3029700 1:10pm 08/05/1997 37.6512 37.0929 37.341 1940500 1:10pm 08/06/1997 38.1475 37.0929 38.0854 3108400 1:10pm 08/07/1997 38.7057 37.6512 37.7753 3341300 1:10pm 08/08/1997 37.7132 35.9144 36.7829 2944500 1:10pm 08/11/1997 36.969 36.1625 36.7208 3181900 1:10pm 08/12/1997 37.217 35.4802 35.6663 3720200 1:10pm 08/13/1997 36.969 35.4802 36.6587 4676800 1:10pm 08/14/1997 36.7829 34.798 35.5423 3356300 1:10pm 08/15/1997 35.6663 34.4877 34.798 5657000 1:10pm 08/18/1997 35.6042 34.5498 35.4181 2890800 1:10pm 08/19/1997 35.6663 34.9219 35.6042 2819100 1:10pm 08/20/1997 37.2791 35.6663 36.9068 4067300 1:10pm 08/21/1997 37.0929 36.1625 36.4106 2229400 1:10pm 08/22/1997 36.2245 34.7359 35.9764 4032600 1:10pm 08/25/1997 36.6587 35.7283 36.4727 2026800 1:10pm 08/26/1997 36.6587 35.4802 35.7904 2139900 1:10pm 08/27/1997 36.0385 35.046 35.6663 2232800 1:10pm 08/28/1997 35.9764 34.9839 35.2941 2234500 1:10pm 08/29/1997 35.5423 34.9219 35.2321 1988700 1:10pm 09/02/1997 37.4032 35.6042 37.4032 3399000 1:10pm 09/03/1997 38.0233 37.2791 37.7132 3365500 1:10pm 09/04/1997 38.3956 37.5891 37.7753 2916400 1:10pm 09/05/1997 38.2714 36.7208 37.5272 2529500 1:10pm 09/08/1997 38.2094 37.6512 38.0233 1920600 1:10pm 09/09/1997 38.7678 37.8372 38.3335 3186800 1:10pm 09/10/1997 39.202 37.217 37.341 3671100 1:10pm 09/11/1997 37.8372 36.7829 37.8372 3461600 1:10pm 09/12/1997 38.7057 36.9068 38.4575 2781600 1:10pm 09/15/1997 38.7678 37.8993 37.9613 1610500 1:10pm 09/16/1997 38.7057 37.7132 37.9613 4094100 1:10pm 09/17/1997 38.4017 37.7804 37.7804 2963300 1:10pm 09/18/1997 38.5882 37.5318 37.6561 2703900 1:10pm 09/19/1997 38.2153 37.2832 38.0289 5003300 1:10pm 09/22/1997 39.3338 37.8425 38.1844 2044000 1:10pm 09/23/1997 38.0289 36.6619 36.8483 3269700 1:10pm 09/24/1997 37.2211 36.289 36.4754 3013400 1:10pm 09/25/1997 36.7861 35.6055 35.7298 2580400 1:10pm 09/26/1997 36.2269 35.8541 36.0405 2551800 1:10pm 09/29/1997 36.6619 36.0405 36.5376 2040100 1:10pm 09/30/1997 36.6619 36.3513 36.4133 2319500 1:10pm 10/01/1997 36.8483 36.5376 36.724 2980400 1:10pm 10/02/1997 36.8483 36.289 36.6619 2703900 1:10pm 10/03/1997 37.0347 36.3513 36.7861 2988800 1:10pm 10/06/1997 36.9104 36.4754 36.6619 2048500 1:10pm 10/07/1997 36.6619 36.3513 36.3513 2256100 1:10pm 10/08/1997 36.4754 35.2949 35.7298 3445300 1:10pm 10/09/1997 35.6676 35.0464 35.1084 3088700 1:10pm 10/10/1997 35.7919 34.8598 35.6676 2602300 1:10pm 10/13/1997 35.8541 35.4191 35.4812 1763500 1:10pm 10/14/1997 36.0405 35.4812 35.7919 2701400 1:10pm 10/15/1997 36.4754 35.5434 35.9162 2752700 1:10pm 10/16/1997 36.6619 34.8598 35.4812 2299000 1:10pm 10/17/1997 35.4812 33.8035 34.487 3197800 1:10pm 10/20/1997 35.2327 33.8656 35.2327 2047100 1:10pm 10/21/1997 35.9162 35.1705 35.8541 2416500 1:10pm 10/22/1997 36.3513 35.2327 35.4191 2033400 1:10pm 10/23/1997 35.1705 34.052 34.922 2681400 1:10pm 10/24/1997 35.4191 33.4928 33.8656 2741000 1:10pm 10/27/1997 34.5491 30.7588 32.0016 4554300 1:10pm 10/28/1997 34.7977 30.0752 34.3627 7949900 1:10pm 10/29/1997 35.6676 34.1143 34.5491 3794600 1:10pm 10/30/1997 36.289 33.9278 34.5491 4180600 1:10pm 10/31/1997 35.6055 34.052 34.7977 2179100 1:10pm 11/03/1997 36.6619 35.7298 36.1026 2557600 1:10pm 11/04/1997 36.2269 35.6676 36.1647 1935700 1:10pm 11/05/1997 36.3513 35.8541 35.8541 2132800 1:10pm 11/06/1997 36.7861 35.8541 36.6619 2949200 1:10pm 11/07/1997 36.2269 35.5434 36.0405 2356900 1:10pm 11/10/1997 36.8483 36.289 36.4133 2186600 1:10pm 11/11/1997 37.4075 36.6619 36.9104 2182100 1:10pm 11/12/1997 38.0911 36.5997 37.7183 5244400 1:10pm 11/13/1997 38.4017 37.7804 38.1532 3134400 1:10pm 11/14/1997 39.396 38.5882 39.2717 4311300 1:10pm 11/17/1997 40.6388 39.5203 39.5825 5285100 1:10pm 11/18/1997 39.6446 38.8989 39.0231 3217700 1:10pm 11/19/1997 39.7068 38.5261 39.2095 3075100 1:10pm 11/20/1997 39.8931 39.4581 39.7068 2551100 1:10pm 11/21/1997 40.0174 39.4581 39.7689 2892600 1:10pm 11/24/1997 39.9552 39.2717 39.3338 2591300 1:10pm 11/25/1997 39.9552 39.3338 39.3338 2926700 1:10pm 11/26/1997 39.8309 39.5825 39.6446 1657300 1:10pm 11/28/1997 40.1416 39.6446 39.8309 873400 1:10pm 12/01/1997 40.6388 39.7689 40.6388 2554000 1:10pm 12/02/1997 41.1359 40.3281 40.5146 2513600 1:10pm 12/03/1997 40.8252 39.6446 40.6388 2617500 1:10pm 12/04/1997 41.0116 40.3281 40.8252 2406900 1:10pm 12/05/1997 40.8873 40.3281 40.701 2216900 1:10pm 12/08/1997 40.8252 39.7689 40.1416 1549500 1:10pm 12/09/1997 40.3902 39.396 39.8309 1880200 1:10pm 12/10/1997 40.1416 39.3338 40.0174 2061200 1:10pm 12/11/1997 39.8931 38.8367 39.5825 3101000 1:10pm 12/12/1997 40.2659 39.5203 39.7068 2956200 1:10pm 12/15/1997 41.0116 39.8309 40.8873 3380600 1:10pm 12/16/1997 41.6952 40.0795 40.5146 3570100 1:10pm 12/17/1997 40.9556 39.773 39.8975 2280800 1:10pm 12/18/1997 39.9598 39.2128 39.3996 3047600 1:10pm 12/19/1997 39.1506 37.968 38.4659 4998300 1:10pm 12/22/1997 38.8394 37.8435 37.968 1819600 1:10pm 12/23/1997 38.217 36.8476 37.0345 2029600 1:10pm 12/24/1997 37.968 36.5987 37.0345 1581800 1:10pm 12/26/1997 37.5945 36.9721 37.4078 766700 1:10pm 12/29/1997 38.3414 37.719 37.7814 1332100 1:10pm 12/30/1997 39.773 38.3414 39.4618 2331500 1:10pm 12/31/1997 39.4618 38.7772 39.2751 1913500 1:10pm 01/02/1998 39.5241 38.6527 39.2128 1671500 10:27pm 01/05/1998 39.7108 38.8394 39.5863 2281000 10:27pm 01/06/1998 39.8975 38.9639 39.8353 3364500 10:27pm 01/07/1998 39.8975 39.2128 39.7108 2634400 10:27pm 01/08/1998 40.022 38.9016 39.1506 2433200 10:27pm 01/09/1998 39.2751 37.9057 38.0302 3057700 10:27pm 01/12/1998 39.5863 37.4078 39.3373 4352000 10:27pm 01/13/1998 39.5863 38.4037 39.3373 2759200 10:27pm 01/14/1998 39.6485 38.9639 39.5241 3253900 10:27pm 01/15/1998 39.773 39.0261 39.773 2219600 10:27pm 01/16/1998 40.271 39.8353 39.9598 3698100 10:27pm 01/20/1998 41.7648 39.3996 41.5781 3841400 10:27pm 01/21/1998 41.1424 39.8353 40.5199 3081700 10:27pm 01/22/1998 40.2087 39.2128 39.8353 2870600 10:27pm 01/23/1998 40.022 38.5904 39.3373 2459200 10:27pm 01/26/1998 39.5241 37.968 38.5282 2184300 10:27pm 01/27/1998 39.8975 38.7149 39.1506 2925000 10:27pm 01/28/1998 40.4577 39.3373 40.4577 3029000 10:27pm 01/29/1998 41.3291 39.8975 40.022 2509600 10:27pm 01/30/1998 40.5199 39.5863 39.6485 1962400 10:27pm 02/02/1998 40.8934 40.022 40.6444 2951900 10:27pm 02/03/1998 42.2005 40.3332 41.827 4418600 10:27pm 02/04/1998 43.1964 41.5158 42.8229 4092400 10:27pm 02/05/1998 43.6943 42.2005 42.6362 4516400 10:27pm 02/06/1998 43.0096 42.5117 42.8852 2110800 10:27pm 02/09/1998 43.0096 42.2005 42.325 2313000 10:27pm 02/10/1998 43.1341 42.6984 42.9474 2889800 10:27pm 02/11/1998 43.0096 42.6362 42.7607 1334600 10:27pm 02/12/1998 44.5035 42.4495 44.5035 2890000 10:27pm 02/13/1998 44.1923 43.3209 44.0055 2296600 10:27pm 02/17/1998 44.8147 44.3167 44.5657 2004800 10:27pm 02/18/1998 45.4371 44.4412 45.3126 2450300 10:27pm 02/19/1998 45.3126 44.4412 45.0636 2192200 10:27pm 02/20/1998 45.2504 44.13 45.1881 3047500 10:27pm 02/23/1998 45.9973 45.2504 45.9973 3159900 10:27pm 02/24/1998 47.1177 46.3085 46.682 4159900 10:27pm 02/25/1998 47.7401 47.2421 47.4911 2751400 10:27pm 02/26/1998 47.3666 46.2463 47.0554 2423500 10:27pm 02/27/1998 46.9932 45.935 46.1218 2579100 10:27pm 03/02/1998 47.0554 46.3085 46.682 3207700 10:27pm 03/03/1998 48.238 46.433 48.238 3049900 10:27pm 03/04/1998 48.6115 48.1758 48.238 2692300 10:27pm 03/05/1998 49.7941 47.8646 48.6737 5562800 10:27pm 03/06/1998 50.1053 49.6074 49.9808 3936900 10:27pm 03/09/1998 51.9726 50.1053 51.1012 3927900 10:27pm 03/10/1998 52.0348 50.6032 50.79 3860200 10:27pm 03/11/1998 51.5369 50.4788 50.7277 3304000 10:27pm 03/12/1998 51.4746 50.8522 51.1012 2463100 10:27pm 03/13/1998 51.4746 50.6655 51.1634 3288700 10:27pm 03/16/1998 51.4124 50.6655 51.2879 2228900 10:27pm 03/17/1998 51.7859 50.8522 51.2257 2193000 10:27pm 03/18/1998 51.5528 50.1814 50.6178 2458700 10:27pm 03/19/1998 50.6178 49.8074 50.2437 2220100 10:27pm 03/20/1998 50.4307 49.4334 49.932 4680600 10:27pm 03/23/1998 49.6827 49.184 49.558 3093000 10:27pm 03/24/1998 50.4307 49.371 50.3684 2408500 10:27pm 03/25/1998 50.5554 48.623 49.4957 3414600 10:27pm 03/26/1998 50.1191 49.371 49.6204 2072200 10:27pm 03/27/1998 49.9944 48.997 49.8074 2922600 10:27pm 03/30/1998 50.3061 49.745 50.3061 1726900 10:27pm 03/31/1998 51.6152 50.3684 50.6801 3405600 10:27pm 04/01/1998 51.3658 50.4931 51.3658 2961700 10:27pm 04/02/1998 51.6152 50.6178 50.6801 2915800 10:27pm 04/03/1998 51.5528 50.8671 51.3658 2741800 10:27pm 04/06/1998 51.5528 49.371 49.4957 2638600 10:27pm 04/07/1998 51.1788 49.8074 50.6178 3944700 10:27pm 04/08/1998 50.3684 49.745 49.8697 3291000 10:27pm 04/09/1998 51.1165 50.3061 50.6801 2956000 10:27pm 04/13/1998 51.3035 50.4931 51.0541 2538500 10:27pm 04/14/1998 53.5476 51.3035 53.1112 4243200 10:27pm 04/15/1998 53.7346 52.5502 53.7346 3120600 10:27pm 04/16/1998 53.797 52.1762 52.4255 2734000 10:27pm 04/17/1998 53.1112 52.1138 53.1112 2876000 10:27pm 04/20/1998 53.1112 52.0515 52.1138 1898900 10:27pm 04/21/1998 52.4879 51.4281 52.1762 2981600 10:27pm 04/22/1998 52.3632 51.8645 52.1762 1608700 10:27pm 04/23/1998 52.0515 50.9294 51.2411 2223400 10:27pm 04/24/1998 51.4281 49.6827 50.1191 2489100 10:27pm 04/27/1998 50.1191 48.9347 49.4334 2775600 10:27pm 04/28/1998 50.0567 48.8723 48.997 2608700 10:27pm 04/29/1998 49.4957 48.0619 49.184 3162600 10:27pm 04/30/1998 50.7424 49.4334 50.4307 3004800 10:27pm 05/01/1998 51.1165 50.0567 50.4931 2258600 10:27pm 05/04/1998 51.3658 50.4931 50.7424 2055900 10:27pm 05/05/1998 50.9918 50.2437 50.3684 1801500 10:27pm 05/06/1998 50.7424 49.6204 49.8074 2501400 10:27pm 05/07/1998 50.6178 49.6204 50.4931 2955700 10:27pm 05/08/1998 50.6178 50.1191 50.3684 1782500 10:27pm 05/11/1998 51.1165 50.4307 50.9918 2215800 10:27pm 05/12/1998 52.7372 51.8022 52.6125 5913300 10:27pm 05/13/1998 54.0463 52.5502 53.984 4156700 10:27pm 05/14/1998 54.6073 53.7346 54.0463 2279200 10:27pm 05/15/1998 54.6073 53.7346 53.9216 2952000 10:27pm 05/18/1998 54.545 53.6099 54.2333 2417400 10:27pm 05/19/1998 54.545 53.7346 54.171 1592400 10:27pm 05/20/1998 54.732 54.0463 54.732 2172800 10:27pm 05/21/1998 56.1034 54.8567 55.6047 2828300 10:27pm 05/22/1998 56.1034 54.7943 55.3554 1441000 10:27pm 05/26/1998 56.2281 53.6099 53.6099 1907900 10:27pm 05/27/1998 54.8567 52.3632 54.2333 3009500 10:27pm 05/28/1998 55.293 54.1086 55.293 2029500 10:27pm 05/29/1998 56.1658 54.919 54.9814 2894400 10:27pm 06/01/1998 56.3528 55.293 56.3528 3237300 10:27pm 06/02/1998 57.2878 56.5398 56.7891 2965600 10:27pm 06/03/1998 57.2878 55.4177 55.8541 2544000 10:27pm 06/04/1998 56.9761 55.2307 56.4774 3125100 10:27pm 06/05/1998 58.0359 56.6021 57.6619 3382200 10:27pm 06/08/1998 58.0359 57.2878 57.8489 2145700 10:27pm 06/09/1998 58.9086 57.3502 57.9112 3079400 10:27pm 06/10/1998 59.5943 57.4125 59.0956 3003500 10:27pm 06/11/1998 59.4696 57.6619 58.8463 2801100 10:27pm 06/12/1998 59.2203 58.1606 58.6592 2585700 10:27pm 06/15/1998 58.6592 56.4151 56.4151 3352800 10:27pm 06/16/1998 57.4748 56.1034 57.2255 3191200 10:27pm 06/17/1998 59.0512 56.9289 58.3646 3174500 10:27pm 06/18/1998 58.5518 57.6779 57.9276 2211200 10:27pm 06/19/1998 58.7391 57.5531 57.8028 4229600 10:27pm 06/22/1998 58.1149 57.1786 57.241 2038200 10:27pm 06/23/1998 59.1136 57.5531 59.1136 2960600 10:27pm 06/24/1998 60.2372 58.1773 60.05 3365800 10:27pm 06/25/1998 60.799 59.2385 59.9251 2744400 10:27pm 06/26/1998 60.799 59.5506 59.613 1812900 10:27pm 06/29/1998 62.7341 59.9251 61.985 3480500 10:27pm 06/30/1998 62.7965 60.1748 60.6742 3174900 10:27pm 07/01/1998 61.6729 59.6754 60.4245 3286200 10:27pm 07/02/1998 61.1111 60.1748 60.6118 1735700 10:27pm 07/06/1998 61.236 60.1748 61.1736 2995500 10:27pm 07/07/1998 61.7978 60.9863 61.0487 2409400 10:27pm 07/08/1998 62.7341 61.4232 62.7341 2759900 10:27pm 07/09/1998 63.4208 62.0475 63.0462 2921500 10:27pm 07/10/1998 64.1074 62.9214 64.1074 3855700 10:27pm 07/13/1998 64.4195 63.5456 63.9825 2478400 10:27pm 07/14/1998 66.5419 64.1698 66.2922 2716200 10:27pm 07/15/1998 66.9164 65.7304 65.7928 2514200 10:27pm 07/16/1998 68.7266 65.6055 68.6642 3272000 10:27pm 07/17/1998 69.6005 68.4769 68.9139 3366800 10:27pm 07/20/1998 68.9763 68.04 68.7266 1884600 10:27pm 07/21/1998 68.789 67.1037 67.9151 2489200 10:27pm 07/22/1998 68.7266 66.2297 66.9788 3255400 10:27pm 07/23/1998 66.9788 63.4208 63.4208 3161000 10:27pm 07/24/1998 64.3571 62.2347 63.7329 3938200 10:27pm 07/27/1998 63.8577 62.4844 63.7953 2917100 10:27pm 07/28/1998 63.9201 61.9226 63.3583 3262800 10:27pm 07/29/1998 64.1074 60.6742 60.799 3943900 10:27pm 07/30/1998 64.3571 60.9239 63.5456 4144300 10:27pm 07/31/1998 64.2947 62.422 63.0462 3614900 10:27pm 08/03/1998 62.7965 61.4232 61.5481 2384700 10:27pm 08/04/1998 61.9226 58.3021 58.3021 4144500 10:27pm 08/05/1998 60.9239 57.1786 60.9239 5308900 10:27pm 08/06/1998 64.1698 60.1748 63.9201 3645100 10:27pm 08/07/1998 64.3571 61.985 62.7965 3539500 10:27pm 08/10/1998 63.8577 61.5481 62.9838 2699300 10:27pm 08/11/1998 64.045 61.0487 63.9201 4751200 10:27pm 08/12/1998 65.9176 64.794 65.9176 4737300 10:27pm 08/13/1998 67.2909 64.2322 64.2322 2903200 10:27pm 08/14/1998 65.5431 61.236 62.2972 2871900 10:27pm 08/17/1998 63.608 61.1111 62.7341 2800800 10:27pm 08/18/1998 64.2322 62.2347 64.1698 3610500 10:27pm 08/19/1998 65.1686 63.4208 63.9201 3446700 10:27pm 08/20/1998 64.9189 63.2335 64.6692 2763400 10:27pm 08/21/1998 65.5431 62.9214 65.1061 3363900 10:27pm 08/24/1998 67.2285 65.9176 67.1661 3168100 10:27pm 08/25/1998 69.226 67.603 68.4145 4493000 10:27pm 08/26/1998 69.7254 67.8527 68.9763 4010000 10:27pm 08/27/1998 68.4769 65.4183 67.7903 5022900 10:27pm 08/28/1998 68.2272 65.1686 65.2934 6405800 10:27pm 08/31/1998 65.0437 57.4282 58.9264 7408500 10:26pm 09/01/1998 62.2347 55.4307 61.6729 7920600 10:26pm 09/02/1998 62.9214 59.8003 59.8627 5741800 10:26pm 09/03/1998 60.799 58.9888 60.05 8627900 10:26pm 09/04/1998 60.6742 56.4919 58.427 4575900 10:26pm 09/08/1998 62.6717 59.7379 62.6717 4852000 10:26pm 09/09/1998 62.859 60.4869 60.9863 3742700 10:26pm 09/10/1998 60.2997 57.9276 58.3646 4437900 10:26pm 09/11/1998 61.2984 57.5531 60.5493 3695500 10:26pm 09/14/1998 63.2959 60.9863 61.1111 3129300 10:26pm 09/15/1998 62.6093 60.9239 62.422 3491100 10:26pm 09/16/1998 63.4375 61.4375 62.9375 4441500 10:26pm 09/17/1998 61.9375 60.5 60.875 3120500 10:26pm 09/18/1998 62 60.125 60.5625 5014300 10:26pm 09/21/1998 62 59.4375 60.6875 3566500 10:26pm 09/22/1998 62.375 60.8125 62.375 3058800 10:26pm 09/23/1998 64.5625 61.875 64.5 4467000 10:26pm 09/24/1998 64.75 60.5625 62.8125 3465300 10:26pm 09/25/1998 62.9375 61.4375 61.9375 3317300 10:26pm 09/28/1998 63.4375 60.75 61.4375 2808500 10:26pm 09/29/1998 61.625 57.625 58.125 5008800 10:26pm 09/30/1998 57.125 53.875 56.75 11253900 10:26pm 10/01/1998 55 52.4375 53.125 6325300 10:26pm 10/02/1998 56.25 52.625 55.4375 5110900 10:26pm 10/05/1998 58 53.8125 57.25 4776600 10:26pm 10/06/1998 60.625 58.375 59.5 4820400 10:26pm 10/07/1998 59.5 58.375 58.75 4171800 10:26pm 10/08/1998 57.125 53.1875 56.8125 6869900 10:26pm 10/09/1998 59.625 55.75 59.125 3938300 10:26pm 10/12/1998 61.9375 60.5 60.8125 4382100 10:26pm 10/13/1998 61.1875 59.5 59.9375 2489200 10:26pm 10/14/1998 62.25 59.625 61.125 4037500 10:26pm 10/15/1998 65 60.8125 64.625 4954200 10:26pm 10/16/1998 67.6875 65.6875 66.625 6945900 10:26pm 10/19/1998 68.9375 67.625 68.75 4932700 10:26pm 10/20/1998 69.4375 65.375 65.5625 5558100 10:26pm 10/21/1998 66.0625 64.5625 64.9375 4151500 10:26pm 10/22/1998 67.25 64.5625 66.8125 2977200 10:26pm 10/23/1998 68 65.875 68 2990100 10:26pm 10/26/1998 67.625 65.375 65.375 2900300 10:26pm 10/27/1998 66.3125 63 63.25 3885000 10:26pm 10/28/1998 65.9375 62.75 64.8125 2939300 10:26pm 10/29/1998 67.556 65.245 67.368 2853600 8:33pm 10/30/1998 69.4375 67.4375 69.0625 4730800 10:26pm 11/02/1998 69.5625 68.0625 68.8125 3415400 10:26pm 11/03/1998 68.875 66.8125 66.875 3533200 10:26pm 11/04/1998 68.625 67 68.0625 4088300 10:26pm 11/05/1998 70.25 67.0625 70.25 4189500 10:26pm 11/06/1998 71.5625 69.5 71.4375 4647700 10:26pm 11/09/1998 72.4375 70.0625 70.5625 3810200 10:26pm 11/10/1998 71.125 68.8125 70.1875 4686700 10:26pm 11/11/1998 70.6875 69.5625 69.75 2824000 10:26pm 11/12/1998 70.4375 67.75 68.75 2720600 10:26pm 11/13/1998 70.0625 68.8125 69.6875 2463500 10:26pm 11/16/1998 71.875 70 71.0625 3154000 10:26pm 11/17/1998 72.3125 70.25 71.625 3356800 10:26pm 11/18/1998 73.375 72.25 73.375 3160200 10:26pm 11/19/1998 74.5 72.625 73 3575800 10:26pm 11/20/1998 73.8125 72.8125 73.75 3128000 10:26pm 11/23/1998 74.9375 73.1875 74.9375 2850400 10:26pm 11/24/1998 75 74.25 74.75 2409700 10:26pm 11/25/1998 76 74.25 75.75 2489500 10:26pm 11/27/1998 76.5625 75.625 76.5625 1439500 10:26pm 11/30/1998 77.25 75.125 75.3125 3357000 10:26pm 12/01/1998 75.4375 73.0625 74.875 2960800 10:26pm 12/02/1998 75.1875 73.5 74.0625 1884000 10:26pm 12/03/1998 75.1875 71.4375 71.5 2705300 10:26pm 12/04/1998 74.049 71.551 73.112 3511100 9:07am 12/07/1998 75.922 73.175 74.548 2550600 9:07am 12/08/1998 76.858 74.424 75.922 3198900 9:07am 12/09/1998 77.438 76.062 76.750 2711500 9:07am 12/10/1998 77.188 75.375 75.750 2779000 9:07am 12/11/1998 76.438 75.062 76.312 2497200 9:07am 12/14/1998 75.875 74.188 74.812 2627900 9:07am 12/15/1998 76.875 74.500 76.812 3356000 9:07am 12/16/1998 77.000 75.062 75.688 2557800 9:07am 12/17/1998 76.375 74.875 76.125 2169500 9:07am 12/18/1998 77.750 75.625 77.750 5312500 9:07am 12/21/1998 79.938 77.562 78.625 3475400 9:07am 12/22/1998 79.188 78.000 78.312 2487000 9:07am 12/23/1998 81.625 78.062 81.438 2858600 9:07am 12/24/1998 81.500 80.562 81.125 872300 9:07am 12/28/1998 81.188 79.062 79.875 2032700 9:07am 12/29/1998 82.750 79.000 81.938 2766300 9:07am 12/30/1998 82.000 80.125 80.750 2342200 8:56pm 12/31/1998 81.500 79.562 81.438 2641100 8:56pm 01/04/1999 82.250 79.562 80.625 3666300 8:56pm 01/05/1999 81.875 80.500 81.250 2874500 8:56pm 01/06/1999 83.125 81.125 82.625 3852600 8:56pm 01/07/1999 85.062 83.250 84.125 4627300 8:56pm 01/08/1999 84.438 82.500 83.500 3587000 8:56pm 01/11/1999 83.812 80.000 81.625 3240700 8:56pm 01/12/1999 80.750 78.562 80.375 4114600 8:56pm 01/13/1999 81.750 77.375 80.625 3637000 8:56pm 01/14/1999 80.938 77.875 79.750 3892700 8:56pm 01/15/1999 80.750 78.750 80.125 3480700 8:56pm 01/19/1999 80.938 78.250 80.062 2910600 8:56pm 01/20/1999 82.500 78.562 80.250 3401300 8:56pm 01/21/1999 81.375 78.875 79.062 2805800 8:56pm 01/22/1999 82.250 78.500 82.000 2658900 8:56pm 01/25/1999 82.688 79.875 82.000 3027000 8:56pm 01/26/1999 84.500 82.188 83.562 3378500 8:56pm 01/27/1999 85.812 84.000 85.188 4807600 8:56pm 01/28/1999 85.438 84.125 85.125 2863400 8:56pm 01/29/1999 86.438 85.000 86.000 2901200 8:56pm 02/01/1999 85.750 84.312 84.500 2865500 8:56pm 02/02/1999 83.938 80.750 83.625 3964700 8:56pm 02/03/1999 86.250 83.500 85.750 3656400 8:56pm 02/04/1999 87.312 83.750 83.750 3622100 8:56pm 02/05/1999 85.750 82.750 84.250 2636400 8:56pm 02/08/1999 86.375 83.250 85.438 2304100 8:56pm 02/09/1999 85.125 81.812 82.125 2780600 8:56pm 02/10/1999 82.062 80.500 80.938 2610700 8:56pm 02/11/1999 85.938 80.625 85.812 2587000 8:56pm 02/12/1999 86.062 83.000 84.375 2569500 8:33pm 02/16/1999 88.000 85.500 87.562 5594000 8:33pm 02/17/1999 88.688 85.062 85.062 4829800 8:33pm 02/18/1999 86.062 84.188 85.375 3510800 8:33pm 02/19/1999 85.500 84.562 84.750 2823500 8:33pm 02/22/1999 88.438 85.375 88.250 4413600 8:32pm 02/23/1999 88.562 86.750 87.500 3298600 8:32pm 02/24/1999 89.500 84.188 84.562 3971300 7:55pm 02/25/1999 85.812 83.562 85.000 3575100 7:55pm 02/26/1999 86.500 83.688 86.125 3442200 7:55pm 03/01/1999 87.188 83.625 85.875 3405700 4:01PM 03/02/1999 87.375 85.125 85.438 3314100 4:28PM 03/03/1999 88.312 86.000 87.375 3423000 4:03PM 03/03/1999 88.312 86.000 87.375 3423000 4:03PM 03/04/1999 89.625 87.875 89.375 3547300 4:13PM 03/04/1999 89.625 87.875 89.375 3547300 4:13PM 03/05/1999 94.250 91.375 93.250 8309200 5:01PM 03/05/1999 94.250 91.375 93.250 8309200 5:01PM 03/08/1999 94.125 91.812 93.438 4406900 4:02PM 03/08/1999 94.125 91.812 93.438 4406900 4:02PM 03/09/1999 94.250 92.562 94.000 3663900 4:14PM 03/09/1999 94.250 92.562 94.000 3663900 4:14PM 03/10/1999 94.250 93.062 93.562 3121500 4:27PM 03/10/1999 94.250 93.062 93.562 3121500 4:27PM 03/11/1999 96.375 93.750 95.312 4249200 4:08PM 03/11/1999 96.375 93.750 95.312 4249200 4:08PM 03/12/1999 96.938 95.438 96.375 3663300 5:01PM 03/12/1999 96.938 95.438 96.375 3663300 5:01PM 03/15/1999 97.312 95.250 96.750 3654500 4:34PM 03/15/1999 97.312 95.250 96.750 3654500 4:34PM 03/16/1999 97.188 95.562 96.000 3223000 4:20PM 03/16/1999 97.188 95.562 96.000 3223000 4:20PM 03/17/1999 96.938 94.688 96.375 3216400 4:17PM 03/17/1999 96.938 94.688 96.375 3216400 4:17PM 03/18/1999 98.375 95.750 98.188 2921200 4:03PM 03/18/1999 98.375 95.750 98.188 2921200 4:03PM 03/19/1999 98.250 94.750 94.750 6017700 5:01PM 03/19/1999 98.250 94.750 94.750 6017700 5:01PM 03/22/1999 95.000 92.500 93.312 3035300 4:02PM 03/22/1999 95.000 92.500 93.312 3035300 4:02PM 03/22/1999 95.000 92.500 93.312 3035300 4:02PM 03/23/1999 93.188 89.062 90.500 5078500 4:09PM 03/24/1999 90.938 88.188 89.000 4035200 4:25PM 03/25/1999 92.250 89.812 91.875 3879400 4:02PM 03/26/1999 93.312 90.125 91.562 3217600 4:06PM 03/29/1999 95.688 92.312 95.000 2956100 4:25PM 03/30/1999 95.500 93.750 95.000 3138100 4:08PM 03/31/1999 96.625 92.188 92.188 3823100 5:01PM 04/01/1999 94.000 92.500 93.250 2470900 4:12PM 04/05/1999 96.688 93.812 95.375 3452600 4:00PM 04/08/1999 102.438 97.500 102.250 4976800 4:13PM 04/09/1999 103.438 99.625 102.750 4429000 4:29PM 04/12/1999 105.438 101.625 104.875 4617400 4:16PM 04/13/1999 106.812 103.250 104.562 4619700 5:01PM 04/14/1999 105.125 98.000 98.625 5268300 4:26PM 04/15/1999 98.875 93.000 97.750 7243800 4:14PM 04/16/1999 96.562 92.750 95.000 6357300 4:26PM