home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
VFINX.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
226KB
|
3,064 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: VFINX
COMPANY NAME: VANGUARD INDEX 500 FD
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
03/27/1987 21.4338 21.4338 21.4338 0 8:30pm
03/30/1987 20.9352 20.9352 20.9352 0 8:30pm
03/31/1987 21.1159 21.1159 21.1159 0 8:30pm
04/01/1987 21.1665 21.1665 21.1665 0 8:30pm
04/02/1987 21.2604 21.2604 21.2604 0 8:30pm
04/03/1987 21.7446 21.7446 21.7446 0 8:30pm
04/06/1987 21.8674 21.8674 21.8674 0 8:30pm
04/07/1987 21.4844 21.4844 21.4844 0 8:30pm
04/08/1987 21.5278 21.5278 21.5278 0 8:30pm
04/09/1987 21.2098 21.2098 21.2098 0 8:30pm
04/10/1987 21.1881 21.1881 21.1881 0 8:30pm
04/13/1987 20.6895 20.6895 20.6895 0 8:30pm
04/14/1987 20.227 20.227 20.227 0 8:30pm
04/15/1987 20.6028 20.6028 20.6028 0 8:30pm
04/16/1987 20.7834 20.7834 20.7834 0 8:30pm
04/20/1987 20.7256 20.7256 20.7256 0 8:30pm
04/21/1987 20.7256 20.7256 20.7256 0 8:30pm
04/22/1987 20.8124 20.8124 20.8124 0 8:30pm
04/23/1987 20.7834 20.7834 20.7834 0 8:30pm
04/24/1987 20.4004 20.4004 20.4004 0 8:30pm
04/27/1987 20.4293 20.4293 20.4293 0 8:30pm
04/28/1987 20.4799 20.4799 20.4799 0 8:30pm
04/29/1987 20.6317 20.6317 20.6317 0 8:30pm
04/30/1987 20.9063 20.9063 20.9063 0 8:30pm
05/01/1987 20.8846 20.8846 20.8846 0 8:30pm
05/04/1987 20.9858 20.9858 20.9858 0 8:30pm
05/05/1987 21.4266 21.4266 21.4266 0 8:30pm
05/06/1987 21.4411 21.4411 21.4411 0 8:30pm
05/07/1987 21.4049 21.4049 21.4049 0 8:30pm
05/08/1987 21.311 21.311 21.311 0 8:30pm
05/11/1987 21.1881 21.1881 21.1881 0 8:30pm
05/12/1987 21.311 21.311 21.311 0 9:53pm
05/13/1987 21.3617 21.3617 21.3617 0 9:53pm
05/14/1987 21.3832 21.3832 21.3832 0 9:53pm
05/15/1987 20.8918 20.8918 20.8918 0 9:53pm
05/18/1987 20.834 20.834 20.834 0 9:53pm
05/19/1987 20.3354 20.3354 20.3354 0 9:53pm
05/20/1987 20.2342 20.2342 20.2342 0 9:53pm
05/21/1987 20.3789 20.3789 20.3789 0 9:53pm
05/22/1987 20.5305 20.5305 20.5305 0 9:53pm
05/26/1987 21.0437 21.0437 21.0437 0 9:53pm
05/27/1987 21.0219 21.0219 21.0219 0 9:53pm
05/28/1987 21.1666 21.1666 21.1666 0 9:53pm
05/29/1987 21.1231 21.1231 21.1231 0 9:53pm
06/01/1987 21.1086 21.1086 21.1086 0 9:53pm
06/02/1987 21.0075 21.0075 21.0075 0 9:53pm
06/03/1987 21.376 21.376 21.376 0 9:53pm
06/04/1987 21.4989 21.4989 21.4989 0 9:53pm
06/05/1987 21.376 21.376 21.376 0 9:53pm
06/08/1987 21.6217 21.6217 21.6217 0 9:53pm
06/09/1987 21.6723 21.6723 21.6723 0 9:53pm
06/10/1987 21.6868 21.6868 21.6868 0 9:53pm
06/11/1987 21.7808 21.7808 21.7808 0 9:53pm
06/12/1987 21.9903 21.9903 21.9903 0 9:53pm
06/15/1987 22.0988 22.0988 22.0988 0 9:53pm
06/16/1987 22.2215 22.2215 22.2215 0 9:53pm
06/17/1987 22.2287 22.2287 22.2287 0 9:53pm
06/18/1987 22.2938 22.2938 22.2938 0 9:53pm
06/19/1987 22.3877 22.3877 22.3877 0 9:53pm
06/22/1987 22.5828 22.5828 22.5828 0 9:53pm
06/23/1987 22.4889 22.4889 22.4889 0 9:53pm
06/24/1987 22.3877 22.3877 22.3877 0 9:53pm
06/25/1987 22.5395 22.5395 22.5395 0 9:53pm
06/26/1987 22.5395 22.5395 22.5395 0 9:53pm
06/29/1987 22.4668 22.4668 22.4668 0 9:53pm
06/30/1987 22.1834 22.1834 22.1834 0 9:53pm
07/01/1987 22.1034 22.1034 22.1034 0 9:53pm
07/02/1987 22.3069 22.3069 22.3069 0 9:53pm
07/06/1987 22.2561 22.2561 22.2561 0 9:53pm
07/07/1987 22.4377 22.4377 22.4377 0 9:53pm
07/08/1987 22.5031 22.5031 22.5031 0 9:53pm
07/09/1987 22.445 22.445 22.445 0 9:53pm
07/10/1987 22.5104 22.5104 22.5104 0 9:53pm
07/13/1987 22.4523 22.4523 22.4523 0 9:53pm
07/14/1987 22.6777 22.6777 22.6777 0 9:53pm
07/15/1987 22.6558 22.6558 22.6558 0 9:53pm
07/16/1987 22.823 22.823 22.823 0 9:53pm
07/17/1987 22.9611 22.9611 22.9611 0 9:53pm
07/20/1987 22.7358 22.7358 22.7358 0 9:53pm
07/21/1987 22.525 22.525 22.525 0 9:53pm
07/22/1987 22.5178 22.5178 22.5178 0 9:53pm
07/23/1987 22.4741 22.4741 22.4741 0 9:53pm
07/24/1987 22.5758 22.5758 22.5758 0 9:53pm
07/27/1987 22.6777 22.6777 22.6777 0 9:53pm
07/28/1987 22.8084 22.8084 22.8084 0 9:53pm
07/29/1987 23.0555 23.0555 23.0555 0 9:53pm
07/30/1987 23.23 23.23 23.23 0 9:53pm
07/31/1987 23.2737 23.2737 23.2737 0 9:53pm
08/03/1987 23.201 23.201 23.201 0 9:53pm
08/04/1987 23.1137 23.1137 23.1137 0 9:53pm
08/05/1987 23.2737 23.2737 23.2737 0 9:53pm
08/06/1987 23.5498 23.5498 23.5498 0 9:53pm
08/07/1987 23.6299 23.6299 23.6299 0 9:53pm
08/10/1987 24.0004 24.0004 24.0004 0 9:53pm
08/11/1987 24.3929 24.3929 24.3929 0 9:53pm
08/12/1987 24.3204 24.3204 24.3204 0 9:53pm
08/13/1987 24.4874 24.4874 24.4874 0 9:53pm
08/14/1987 24.4438 24.4438 24.4438 0 9:53pm
08/17/1987 24.4584 24.4584 24.4584 0 9:53pm
08/18/1987 24.1023 24.1023 24.1023 0 9:53pm
08/19/1987 24.1458 24.1458 24.1458 0 9:53pm
08/20/1987 24.5165 24.5165 24.5165 0 9:53pm
08/21/1987 24.5893 24.5893 24.5893 0 9:53pm
08/24/1987 24.5893 24.5893 24.5893 0 9:53pm
08/25/1987 24.6619 24.6619 24.6619 0 9:53pm
08/26/1987 24.502 24.502 24.502 0 9:53pm
08/27/1987 24.2694 24.2694 24.2694 0 9:53pm
08/28/1987 23.9568 23.9568 23.9568 0 9:53pm
08/31/1987 24.1677 24.1677 24.1677 0 9:53pm
09/01/1987 23.6953 23.6953 23.6953 0 9:53pm
09/02/1987 23.5717 23.5717 23.5717 0 9:53pm
09/03/1987 23.4626 23.4626 23.4626 0 9:53pm
09/04/1987 23.2082 23.2082 23.2082 0 9:53pm
09/08/1987 22.9756 22.9756 22.9756 0 9:53pm
09/09/1987 23.012 23.012 23.012 0 9:53pm
09/10/1987 23.2445 23.2445 23.2445 0 9:53pm
09/11/1987 23.6008 23.6008 23.6008 0 9:53pm
09/14/1987 23.6806 23.6806 23.6806 0 9:53pm
09/15/1987 23.2954 23.2954 23.2954 0 9:53pm
09/16/1987 23.0847 23.0847 23.0847 0 9:53pm
09/17/1987 23.0919 23.0919 23.0919 0 9:53pm
09/18/1987 23.0847 23.0847 23.0847 0 9:53pm
09/21/1987 22.7721 22.7721 22.7721 0 9:53pm
09/22/1987 23.4262 23.4262 23.4262 0 9:53pm
09/23/1987 23.5498 23.5498 23.5498 0 9:53pm
09/24/1987 23.4553 23.4553 23.4553 0 9:53pm
09/25/1987 23.4917 23.4917 23.4917 0 9:53pm
09/28/1987 23.7171 23.7171 23.7171 0 9:53pm
09/29/1987 23.6073 23.6073 23.6073 0 9:53pm
09/30/1987 23.6148 23.6148 23.6148 0 9:53pm
10/01/1987 24.024 24.024 24.024 0 9:53pm
10/02/1987 24.0751 24.0751 24.0751 0 9:53pm
10/05/1987 24.0825 24.0825 24.0825 0 9:53pm
10/06/1987 23.4393 23.4393 23.4393 0 9:53pm
10/07/1987 23.3881 23.3881 23.3881 0 9:53pm
10/08/1987 23.0665 23.0665 23.0665 0 9:53pm
10/09/1987 22.8545 22.8545 22.8545 0 9:53pm
10/12/1987 22.7085 22.7085 22.7085 0 9:53pm
10/13/1987 23.0884 23.0884 23.0884 0 9:53pm
10/14/1987 22.4087 22.4087 22.4087 0 9:53pm
10/15/1987 21.8825 21.8825 21.8825 0 9:53pm
10/16/1987 20.7496 20.7496 20.7496 0 9:53pm
10/19/1987 16.5032 16.5032 16.5032 0 9:53pm
10/20/1987 17.3803 17.3803 17.3803 0 9:53pm
10/21/1987 18.959 18.959 18.959 0 9:53pm
10/22/1987 18.2208 18.2208 18.2208 0 9:53pm
10/23/1987 18.2208 18.2208 18.2208 0 9:53pm
10/26/1987 16.7153 16.7153 16.7153 0 9:53pm
10/27/1987 17.1245 17.1245 17.1245 0 9:53pm
10/28/1987 17.1245 17.1245 17.1245 0 9:53pm
10/29/1987 17.965 17.965 17.965 0 9:53pm
10/30/1987 18.4839 18.4839 18.4839 0 9:53pm
11/02/1987 18.7836 18.7836 18.7836 0 9:53pm
11/03/1987 18.4254 18.4254 18.4254 0 9:53pm
11/04/1987 18.294 18.294 18.294 0 9:53pm
11/05/1987 18.7251 18.7251 18.7251 0 9:53pm
11/06/1987 18.4254 18.4254 18.4254 0 9:53pm
11/09/1987 17.8992 17.8992 17.8992 0 9:53pm
11/10/1987 17.5922 17.5922 17.5922 0 9:53pm
11/11/1987 17.8042 17.8042 17.8042 0 9:53pm
11/12/1987 18.294 18.294 18.294 0 9:53pm
11/13/1987 18.0819 18.0819 18.0819 0 9:53pm
11/16/1987 18.1696 18.1696 18.1696 0 9:53pm
11/17/1987 17.8992 17.8992 17.8992 0 9:53pm
11/18/1987 18.0892 18.0892 18.0892 0 9:53pm
11/19/1987 17.6799 17.6799 17.6799 0 9:53pm
11/20/1987 17.8334 17.8334 17.8334 0 9:53pm
11/23/1987 17.8992 17.8992 17.8992 0 9:53pm
11/24/1987 18.155 18.155 18.155 0 9:53pm
11/25/1987 17.9869 17.9869 17.9869 0 9:53pm
11/27/1987 17.9869 17.9869 17.9869 0 9:53pm
11/30/1987 16.971 16.971 16.971 0 9:53pm
12/01/1987 17.1099 17.1099 17.1099 0 9:53pm
12/02/1987 17.2122 17.2122 17.2122 0 9:53pm
12/03/1987 16.6055 16.6055 16.6055 0 9:53pm
12/04/1987 16.5106 16.5106 16.5106 0 9:53pm
12/07/1987 16.8688 16.8688 16.8688 0 9:53pm
12/08/1987 17.3218 17.3218 17.3218 0 9:53pm
12/09/1987 17.6216 17.6216 17.6216 0 9:53pm
12/10/1987 17.2341 17.2341 17.2341 0 9:53pm
12/11/1987 17.3583 17.3583 17.3583 0 9:53pm
12/14/1987 17.87 17.87 17.87 0 9:53pm
12/15/1987 17.9138 17.9138 17.9138 0 9:53pm
12/16/1987 18.3012 18.3012 18.3012 0 9:53pm
12/17/1987 17.9284 17.9284 17.9284 0 9:53pm
12/18/1987 18.389 18.389 18.389 0 9:53pm
12/21/1987 18.4181 18.4181 18.4181 0 9:53pm
12/22/1987 18.4474 18.4474 18.4474 0 9:53pm
12/23/1987 18.6885 18.6885 18.6885 0 9:53pm
12/24/1987 18.6155 18.6155 18.6155 0 9:53pm
12/28/1987 18.3712 18.3712 18.3712 0 9:53pm
12/29/1987 18.0603 18.0603 18.0603 0 9:53pm
12/30/1987 18.2972 18.2972 18.2972 0 9:53pm
12/31/1987 18.2454 18.2454 18.2454 0 9:53pm
01/04/1988 19.0435 19.0435 19.0435 0 9:53pm
01/05/1988 19.1106 19.1106 19.1106 0 9:53pm
01/06/1988 19.133 19.133 19.133 0 9:53pm
01/07/1988 19.2897 19.2897 19.2897 0 9:53pm
01/08/1988 17.9918 17.9918 17.9918 0 9:53pm
01/11/1988 18.2902 18.2902 18.2902 0 9:53pm
01/12/1988 18.1409 18.1409 18.1409 0 9:53pm
01/13/1988 18.1783 18.1783 18.1783 0 9:53pm
01/14/1988 18.1783 18.1783 18.1783 0 9:53pm
01/15/1988 18.6332 18.6332 18.6332 0 9:53pm
01/18/1988 18.6259 18.6259 18.6259 0 9:53pm
01/19/1988 18.4318 18.4318 18.4318 0 9:53pm
01/20/1988 17.9395 17.9395 17.9395 0 9:53pm
01/21/1988 17.9769 17.9769 17.9769 0 9:53pm
01/22/1988 18.223 18.223 18.223 0 9:53pm
01/25/1988 18.6482 18.6482 18.6482 0 9:53pm
01/26/1988 18.4617 18.4617 18.4617 0 9:53pm
01/27/1988 18.4468 18.4468 18.4468 0 9:53pm
01/28/1988 18.7377 18.7377 18.7377 0 9:53pm
01/29/1988 19.0137 19.0137 19.0137 0 9:53pm
02/01/1988 18.8719 18.8719 18.8719 0 9:53pm
02/02/1988 18.9167 18.9167 18.9167 0 9:53pm
02/03/1988 18.6705 18.6705 18.6705 0 9:53pm
02/04/1988 18.6856 18.6856 18.6856 0 9:53pm
02/05/1988 18.6034 18.6034 18.6034 0 9:53pm
02/08/1988 18.4691 18.4691 18.4691 0 9:53pm
02/09/1988 18.6705 18.6705 18.6705 0 9:53pm
02/10/1988 19.036 19.036 19.036 0 9:53pm
02/11/1988 18.9838 18.9838 18.9838 0 9:53pm
02/12/1988 19.1106 19.1106 19.1106 0 9:53pm
02/16/1988 19.1106 19.1106 19.1106 0 9:53pm
02/17/1988 19.2374 19.2374 19.2374 0 9:53pm
02/18/1988 19.1405 19.1405 19.1405 0 9:53pm
02/19/1988 19.4165 19.4165 19.4165 0 9:53pm
02/22/1988 19.7148 19.7148 19.7148 0 9:53pm
02/23/1988 19.6701 19.6701 19.6701 0 9:53pm
02/24/1988 19.6403 19.6403 19.6403 0 9:53pm
02/25/1988 19.4239 19.4239 19.4239 0 9:53pm
02/26/1988 19.4912 19.4912 19.4912 0 9:53pm
02/29/1988 19.8864 19.8864 19.8864 0 9:53pm
03/01/1988 19.8566 19.8566 19.8566 0 9:53pm
03/02/1988 19.9162 19.9162 19.9162 0 9:53pm
03/03/1988 19.9088 19.9088 19.9088 0 9:53pm
03/04/1988 19.864 19.864 19.864 0 9:53pm
03/07/1988 19.8715 19.8715 19.8715 0 9:53pm
03/08/1988 20.0281 20.0281 20.0281 0 9:53pm
03/09/1988 20.0058 20.0058 20.0058 0 9:53pm
03/10/1988 19.618 19.618 19.618 0 9:53pm
03/11/1988 19.6999 19.6999 19.6999 0 9:53pm
03/14/1988 19.8045 19.8045 19.8045 0 9:53pm
03/15/1988 19.7821 19.7821 19.7821 0 9:53pm
03/16/1988 19.9834 19.9834 19.9834 0 9:53pm
03/17/1988 20.1699 20.1699 20.1699 0 9:53pm
03/18/1988 20.1625 20.1625 20.1625 0 9:53pm
03/21/1988 19.9908 19.9908 19.9908 0 9:53pm
03/22/1988 19.9983 19.9983 19.9983 0 9:53pm
03/23/1988 20.0058 20.0058 20.0058 0 9:53pm
03/24/1988 19.5955 19.5955 19.5955 0 9:53pm
03/25/1988 19.2449 19.2449 19.2449 0 9:53pm
03/28/1988 19.3502 19.3502 19.3502 0 9:53pm
03/29/1988 19.3651 19.3651 19.3651 0 9:53pm
03/30/1988 19.2224 19.2224 19.2224 0 9:53pm
03/31/1988 19.2825 19.2825 19.2825 0 9:53pm
04/04/1988 19.0796 19.0796 19.0796 0 9:53pm
04/05/1988 19.2674 19.2674 19.2674 0 9:53pm
04/06/1988 19.7858 19.7858 19.7858 0 9:53pm
04/07/1988 19.8383 19.8383 19.8383 0 9:53pm
04/08/1988 20.0787 20.0787 20.0787 0 9:53pm
04/11/1988 20.1313 20.1313 20.1313 0 9:53pm
04/12/1988 20.2214 20.2214 20.2214 0 9:53pm
04/13/1988 20.2364 20.2364 20.2364 0 9:53pm
04/14/1988 19.3502 19.3502 19.3502 0 9:53pm
04/15/1988 19.3577 19.3577 19.3577 0 9:53pm
04/18/1988 19.3125 19.3125 19.3125 0 9:53pm
04/19/1988 19.2149 19.2149 19.2149 0 9:53pm
04/20/1988 19.0873 19.0873 19.0873 0 9:53pm
04/21/1988 19.1023 19.1023 19.1023 0 9:53pm
04/22/1988 19.3802 19.3802 19.3802 0 9:53pm
04/25/1988 19.5604 19.5604 19.5604 0 9:53pm
04/26/1988 19.6731 19.6731 19.6731 0 9:53pm
04/27/1988 19.6656 19.6656 19.6656 0 9:53pm
04/28/1988 19.5754 19.5754 19.5754 0 9:53pm
04/29/1988 19.4778 19.4778 19.4778 0 9:53pm
05/02/1988 19.5003 19.5003 19.5003 0 9:53pm
05/03/1988 19.613 19.613 19.613 0 9:53pm
05/04/1988 19.4177 19.4177 19.4177 0 9:53pm
05/05/1988 19.32 19.32 19.32 0 9:53pm
05/06/1988 19.2224 19.2224 19.2224 0 9:53pm
05/09/1988 19.1698 19.1698 19.1698 0 9:53pm
05/10/1988 19.2525 19.2525 19.2525 0 9:53pm
05/11/1988 18.9295 18.9295 18.9295 0 9:53pm
05/12/1988 18.967 18.967 18.967 0 9:53pm
05/13/1988 19.1848 19.1848 19.1848 0 9:53pm
05/16/1988 19.3426 19.3426 19.3426 0 9:53pm
05/17/1988 19.1097 19.1097 19.1097 0 9:53pm
05/18/1988 18.8092 18.8092 18.8092 0 9:53pm
05/19/1988 18.8994 18.8994 18.8994 0 9:53pm
05/20/1988 18.9295 18.9295 18.9295 0 9:53pm
05/23/1988 18.7718 18.7718 18.7718 0 9:53pm
05/24/1988 18.9745 18.9745 18.9745 0 9:53pm
05/25/1988 18.997 18.997 18.997 0 9:53pm
05/26/1988 19.0646 19.0646 19.0646 0 9:53pm
05/27/1988 18.982 18.982 18.982 0 9:53pm
05/31/1988 19.6356 19.6356 19.6356 0 9:53pm
06/01/1988 19.9811 19.9811 19.9811 0 9:53pm
06/02/1988 19.8759 19.8759 19.8759 0 9:53pm
06/03/1988 19.966 19.966 19.966 0 9:53pm
06/06/1988 20.0111 20.0111 20.0111 0 9:53pm
06/07/1988 19.8759 19.8759 19.8759 0 9:53pm
06/08/1988 20.3491 20.3491 20.3491 0 9:53pm
06/09/1988 20.259 20.259 20.259 0 9:53pm
06/10/1988 20.3342 20.3342 20.3342 0 9:53pm
06/13/1988 20.3491 20.3491 20.3491 0 9:53pm
06/14/1988 20.567 20.567 20.567 0 9:53pm
06/15/1988 20.5746 20.5746 20.5746 0 9:53pm
06/16/1988 20.2289 20.2289 20.2289 0 9:53pm
06/17/1988 20.2965 20.2965 20.2965 0 9:53pm
06/20/1988 20.1688 20.1688 20.1688 0 9:53pm
06/21/1988 20.3717 20.3717 20.3717 0 9:53pm
06/22/1988 20.6722 20.6722 20.6722 0 9:53pm
06/23/1988 20.612 20.612 20.612 0 9:53pm
06/24/1988 20.5444 20.5444 20.5444 0 9:53pm
06/27/1988 20.3252 20.3252 20.3252 0 9:53pm
06/28/1988 20.4386 20.4386 20.4386 0 9:53pm
06/29/1988 20.3403 20.3403 20.3403 0 9:53pm
06/30/1988 20.5293 20.5293 20.5293 0 9:53pm
07/01/1988 20.4008 20.4008 20.4008 0 9:53pm
07/05/1988 20.7183 20.7183 20.7183 0 9:53pm
07/06/1988 20.4235 20.4235 20.4235 0 9:53pm
07/07/1988 20.4159 20.4159 20.4159 0 9:53pm
07/08/1988 20.2798 20.2798 20.2798 0 9:53pm
07/11/1988 20.3252 20.3252 20.3252 0 9:53pm
07/12/1988 20.121 20.121 20.121 0 9:53pm
07/13/1988 20.2268 20.2268 20.2268 0 9:53pm
07/14/1988 20.3026 20.3026 20.3026 0 9:53pm
07/15/1988 20.4386 20.4386 20.4386 0 9:53pm
07/18/1988 20.3252 20.3252 20.3252 0 9:53pm
07/19/1988 20.1739 20.1739 20.1739 0 9:53pm
07/20/1988 20.2873 20.2873 20.2873 0 9:53pm
07/21/1988 20.0378 20.0378 20.0378 0 9:53pm
07/22/1988 19.7958 19.7958 19.7958 0 9:53pm
07/25/1988 19.8866 19.8866 19.8866 0 9:53pm
07/26/1988 19.9395 19.9395 19.9395 0 9:53pm
07/27/1988 19.7355 19.7355 19.7355 0 9:53pm
07/28/1988 20 20 20 0 9:53pm
07/29/1988 20.4537 20.4537 20.4537 0 9:53pm
08/01/1988 20.4688 20.4688 20.4688 0 9:53pm
08/02/1988 20.4688 20.4688 20.4688 0 9:53pm
08/03/1988 20.5444 20.5444 20.5444 0 9:53pm
08/04/1988 20.4764 20.4764 20.4764 0 9:53pm
08/05/1988 20.4159 20.4159 20.4159 0 9:53pm
08/08/1988 20.3403 20.3403 20.3403 0 9:53pm
08/09/1988 20.0907 20.0907 20.0907 0 9:53pm
08/10/1988 19.743 19.743 19.743 0 9:53pm
08/11/1988 19.811 19.811 19.811 0 9:53pm
08/12/1988 19.7958 19.7958 19.7958 0 9:53pm
08/15/1988 19.5161 19.5161 19.5161 0 9:53pm
08/16/1988 19.6597 19.6597 19.6597 0 9:53pm
08/17/1988 19.6749 19.6749 19.6749 0 9:53pm
08/18/1988 19.6975 19.6975 19.6975 0 9:53pm
08/19/1988 19.6371 19.6371 19.6371 0 9:53pm
08/22/1988 19.3951 19.3951 19.3951 0 9:53pm
08/23/1988 19.4102 19.4102 19.4102 0 9:53pm
08/24/1988 19.7128 19.7128 19.7128 0 9:53pm
08/25/1988 19.569 19.569 19.569 0 9:53pm
08/26/1988 19.6069 19.6069 19.6069 0 9:53pm
08/29/1988 19.8185 19.8185 19.8185 0 9:53pm
08/30/1988 19.8337 19.8337 19.8337 0 9:53pm
08/31/1988 19.7581 19.7581 19.7581 0 9:53pm
09/01/1988 19.5236 19.5236 19.5236 0 9:53pm
09/02/1988 19.9924 19.9924 19.9924 0 9:53pm
09/06/1988 20.0756 20.0756 20.0756 0 9:53pm
09/07/1988 20.0907 20.0907 20.0907 0 9:53pm
09/08/1988 20.0984 20.0984 20.0984 0 9:53pm
09/09/1988 20.1739 20.1739 20.1739 0 9:53pm
09/12/1988 20.1438 20.1438 20.1438 0 9:53pm
09/13/1988 20.2193 20.2193 20.2193 0 9:53pm
09/14/1988 20.3631 20.3631 20.3631 0 9:53pm
09/15/1988 20.2722 20.2722 20.2722 0 9:53pm
09/16/1988 20.4613 20.4613 20.4613 0 9:53pm
09/19/1988 20.3328 20.3328 20.3328 0 9:53pm
09/20/1988 20.4084 20.4084 20.4084 0 9:53pm
09/21/1988 20.4461 20.4461 20.4461 0 9:53pm
09/22/1988 20.3705 20.3705 20.3705 0 9:53pm
09/23/1988 20.4159 20.4159 20.4159 0 9:53pm
09/26/1988 20.3631 20.3631 20.3631 0 9:53pm
09/27/1988 20.4543 20.4543 20.4543 0 9:53pm
09/28/1988 20.4543 20.4543 20.4543 0 9:53pm
09/29/1988 20.6522 20.6522 20.6522 0 9:53pm
09/30/1988 20.599 20.599 20.599 0 9:53pm
10/03/1988 20.5685 20.5685 20.5685 0 9:53pm
10/04/1988 20.5153 20.5153 20.5153 0 9:53pm
10/05/1988 20.6066 20.6066 20.6066 0 9:53pm
10/06/1988 20.6446 20.6446 20.6446 0 9:53pm
10/07/1988 21.0786 21.0786 21.0786 0 9:53pm
10/10/1988 21.0937 21.0937 21.0937 0 9:53pm
10/11/1988 21.0633 21.0633 21.0633 0 9:53pm
10/12/1988 20.774 20.774 20.774 0 9:53pm
10/13/1988 20.8654 20.8654 20.8654 0 9:53pm
10/14/1988 20.8882 20.8882 20.8882 0 9:53pm
10/17/1988 20.9568 20.9568 20.9568 0 9:53pm
10/18/1988 21.1852 21.1852 21.1852 0 9:53pm
10/19/1988 21.0025 21.0025 21.0025 0 9:53pm
10/20/1988 21.4439 21.4439 21.4439 0 9:53pm
10/21/1988 21.5049 21.5049 21.5049 0 9:53pm
10/24/1988 21.4059 21.4059 21.4059 0 9:53pm
10/25/1988 21.4135 21.4135 21.4135 0 9:53pm
10/26/1988 21.345 21.345 21.345 0 9:53pm
10/27/1988 21.0328 21.0328 21.0328 0 9:53pm
10/28/1988 21.1242 21.1242 21.1242 0 9:53pm
10/31/1988 21.1623 21.1623 21.1623 0 9:53pm
11/01/1988 21.1775 21.1775 21.1775 0 9:53pm
11/02/1988 21.1852 21.1852 21.1852 0 9:53pm
11/03/1988 21.1927 21.1927 21.1927 0 9:53pm
11/04/1988 20.9948 20.9948 20.9948 0 9:53pm
11/07/1988 20.8273 20.8273 20.8273 0 9:53pm
11/08/1988 20.9187 20.9187 20.9187 0 9:53pm
11/09/1988 20.7893 20.7893 20.7893 0 9:53pm
11/10/1988 20.8197 20.8197 20.8197 0 9:53pm
11/11/1988 20.3782 20.3782 20.3782 0 9:53pm
11/14/1988 20.3782 20.3782 20.3782 0 9:53pm
11/15/1988 20.4239 20.4239 20.4239 0 9:53pm
11/16/1988 20.0889 20.0889 20.0889 0 9:53pm
11/17/1988 20.1422 20.1422 20.1422 0 9:53pm
11/18/1988 20.2868 20.2868 20.2868 0 9:53pm
11/21/1988 20.2717 20.2717 20.2717 0 9:53pm
11/22/1988 20.3477 20.3477 20.3477 0 9:53pm
11/23/1988 20.4847 20.4847 20.4847 0 9:53pm
11/25/1988 20.3554 20.3554 20.3554 0 9:53pm
11/28/1988 20.4695 20.4695 20.4695 0 9:53pm
11/29/1988 20.6446 20.6446 20.6446 0 9:53pm
11/30/1988 20.8501 20.8501 20.8501 0 9:53pm
12/01/1988 20.774 20.774 20.774 0 9:53pm
12/02/1988 20.7208 20.7208 20.7208 0 9:53pm
12/05/1988 20.9643 20.9643 20.9643 0 9:53pm
12/06/1988 21.1699 21.1699 21.1699 0 9:53pm
12/07/1988 21.2079 21.2079 21.2079 0 9:53pm
12/08/1988 21.0937 21.0937 21.0937 0 9:53pm
12/09/1988 21.1318 21.1318 21.1318 0 9:53pm
12/12/1988 21.0937 21.0937 21.0937 0 9:53pm
12/13/1988 21.0861 21.0861 21.0861 0 9:53pm
12/14/1988 21.0025 21.0025 21.0025 0 9:53pm
12/15/1988 20.9263 20.9263 20.9263 0 9:53pm
12/16/1988 21.0786 21.0786 21.0786 0 9:53pm
12/19/1988 21.2841 21.2841 21.2841 0 9:53pm
12/20/1988 21.1775 21.1775 21.1775 0 9:53pm
12/21/1988 21.1623 21.1623 21.1623 0 9:53pm
12/22/1988 21.1318 21.1318 21.1318 0 9:53pm
12/23/1988 21.2155 21.2155 21.2155 0 9:53pm
12/27/1988 21.1395 21.1395 21.1395 0 9:53pm
12/28/1988 21.1623 21.1623 21.1623 0 9:53pm
12/29/1988 21.3419 21.3419 21.3419 0 9:53pm
12/30/1988 21.2169 21.2169 21.2169 0 9:53pm
01/03/1989 20.9905 20.9905 20.9905 0 9:53pm
01/04/1989 21.3653 21.3653 21.3653 0 9:53pm
01/05/1989 21.4042 21.4042 21.4042 0 9:53pm
01/06/1989 21.4589 21.4589 21.4589 0 9:53pm
01/09/1989 21.4901 21.4901 21.4901 0 9:53pm
01/10/1989 21.4433 21.4433 21.4433 0 9:53pm
01/11/1989 21.5604 21.5604 21.5604 0 9:53pm
01/12/1989 21.654 21.654 21.654 0 9:53pm
01/13/1989 21.7087 21.7087 21.7087 0 9:53pm
01/16/1989 21.7322 21.7322 21.7322 0 9:53pm
01/17/1989 21.6853 21.6853 21.6853 0 9:53pm
01/18/1989 21.9116 21.9116 21.9116 0 9:53pm
01/19/1989 21.9429 21.9429 21.9429 0 9:53pm
01/20/1989 21.9194 21.9194 21.9194 0 9:53pm
01/23/1989 21.7633 21.7633 21.7633 0 9:53pm
01/24/1989 22.0677 22.0677 22.0677 0 9:53pm
01/25/1989 22.1302 22.1302 22.1302 0 9:53pm
01/26/1989 22.3175 22.3175 22.3175 0 9:53pm
01/27/1989 22.4894 22.4894 22.4894 0 9:53pm
01/30/1989 22.5751 22.5751 22.5751 0 9:53pm
01/31/1989 22.7703 22.7703 22.7703 0 9:53pm
02/01/1989 22.747 22.747 22.747 0 9:53pm
02/02/1989 22.7391 22.7391 22.7391 0 9:53pm
02/03/1989 22.7547 22.7547 22.7547 0 9:53pm
02/06/1989 22.7078 22.7078 22.7078 0 9:53pm
02/07/1989 22.9811 22.9811 22.9811 0 9:53pm
02/08/1989 22.903 22.903 22.903 0 9:53pm
02/09/1989 22.7157 22.7157 22.7157 0 9:53pm
02/10/1989 22.4112 22.4112 22.4112 0 9:53pm
02/13/1989 22.4581 22.4581 22.4581 0 9:53pm
02/14/1989 22.4035 22.4035 22.4035 0 9:53pm
02/15/1989 22.5986 22.5986 22.5986 0 9:53pm
02/16/1989 22.6376 22.6376 22.6376 0 9:53pm
02/17/1989 22.7937 22.7937 22.7937 0 9:53pm
02/21/1989 22.7391 22.7391 22.7391 0 9:53pm
02/22/1989 22.3489 22.3489 22.3489 0 9:53pm
02/23/1989 22.4424 22.4424 22.4424 0 9:53pm
02/24/1989 22.0677 22.0677 22.0677 0 9:53pm
02/27/1989 22.1224 22.1224 22.1224 0 9:53pm
02/28/1989 22.2083 22.2083 22.2083 0 9:53pm
03/01/1989 22.0756 22.0756 22.0756 0 9:53pm
03/02/1989 22.2941 22.2941 22.2941 0 9:53pm
03/03/1989 22.3879 22.3879 22.3879 0 9:53pm
03/06/1989 22.6766 22.6766 22.6766 0 9:53pm
03/07/1989 22.6065 22.6065 22.6065 0 9:53pm
03/08/1989 22.6299 22.6299 22.6299 0 9:53pm
03/09/1989 22.622 22.622 22.622 0 9:53pm
03/10/1989 22.544 22.544 22.544 0 9:53pm
03/13/1989 22.7313 22.7313 22.7313 0 9:53pm
03/14/1989 22.7157 22.7157 22.7157 0 9:53pm
03/15/1989 22.8327 22.8327 22.8327 0 9:53pm
03/16/1989 23.0435 23.0435 23.0435 0 9:53pm
03/17/1989 22.5283 22.5283 22.5283 0 9:53pm
03/20/1989 22.3175 22.3175 22.3175 0 9:53pm
03/21/1989 22.4268 22.4268 22.4268 0 9:53pm
03/22/1989 22.3644 22.3644 22.3644 0 9:53pm
03/23/1989 22.2395 22.2395 22.2395 0 9:53pm
03/27/1989 22.38 22.38 22.38 0 9:53pm
03/28/1989 22.4581 22.4581 22.4581 0 9:53pm
03/29/1989 22.5214 22.5214 22.5214 0 9:53pm
03/30/1989 22.5372 22.5372 22.5372 0 9:53pm
03/31/1989 22.711 22.711 22.711 0 9:53pm
04/03/1989 22.8374 22.8374 22.8374 0 9:53pm
04/04/1989 22.7663 22.7663 22.7663 0 9:53pm
04/05/1989 22.8374 22.8374 22.8374 0 9:53pm
04/06/1989 22.7663 22.7663 22.7663 0 9:53pm
04/07/1989 22.9085 22.9085 22.9085 0 9:53pm
04/10/1989 22.9085 22.9085 22.9085 0 9:53pm
04/11/1989 23.0191 23.0191 23.0191 0 9:53pm
04/12/1989 23.0586 23.0586 23.0586 0 9:53pm
04/13/1989 22.8611 22.8611 22.8611 0 9:53pm
04/14/1989 23.2404 23.2404 23.2404 0 9:53pm
04/17/1989 23.2641 23.2641 23.2641 0 9:53pm
04/18/1989 23.5961 23.5961 23.5961 0 9:53pm
04/19/1989 23.683 23.683 23.683 0 9:53pm
04/20/1989 23.6119 23.6119 23.6119 0 9:53pm
04/21/1989 23.8725 23.8725 23.8725 0 9:53pm
04/24/1989 23.8094 23.8094 23.8094 0 9:53pm
04/25/1989 23.6672 23.6672 23.6672 0 9:53pm
04/26/1989 23.683 23.683 23.683 0 9:53pm
04/27/1989 23.8884 23.8884 23.8884 0 9:53pm
04/28/1989 23.8884 23.8884 23.8884 0 9:53pm
05/01/1989 23.8567 23.8567 23.8567 0 9:53pm
05/02/1989 23.7857 23.7857 23.7857 0 9:53pm
05/03/1989 23.7936 23.7936 23.7936 0 9:53pm
05/04/1989 23.7778 23.7778 23.7778 0 9:53pm
05/05/1989 23.7699 23.7699 23.7699 0 9:53pm
05/08/1989 23.6593 23.6593 23.6593 0 9:53pm
05/09/1989 23.6119 23.6119 23.6119 0 9:53pm
05/10/1989 23.6593 23.6593 23.6593 0 9:53pm
05/11/1989 23.7541 23.7541 23.7541 0 9:53pm
05/12/1989 24.2835 24.2835 24.2835 0 9:53pm
05/15/1989 24.4652 24.4652 24.4652 0 9:53pm
05/16/1989 24.4178 24.4178 24.4178 0 9:53pm
05/17/1989 24.5837 24.5837 24.5837 0 9:53pm
05/18/1989 24.6313 24.6313 24.6313 0 9:53pm
05/19/1989 24.8761 24.8761 24.8761 0 9:53pm
05/22/1989 24.9472 24.9472 24.9472 0 9:53pm
05/23/1989 24.6629 24.6629 24.6629 0 9:53pm
05/24/1989 24.7261 24.7261 24.7261 0 9:53pm
05/25/1989 24.7419 24.7419 24.7419 0 9:53pm
05/26/1989 24.9314 24.9314 24.9314 0 9:53pm
05/30/1989 24.7419 24.7419 24.7419 0 9:53pm
05/31/1989 24.8524 24.8524 24.8524 0 9:53pm
06/01/1989 24.971 24.971 24.971 0 9:53pm
06/02/1989 25.2475 25.2475 25.2475 0 9:53pm
06/05/1989 24.9789 24.9789 24.9789 0 9:53pm
06/06/1989 25.1528 25.1528 25.1528 0 9:53pm
06/07/1989 25.3662 25.3662 25.3662 0 9:53pm
06/08/1989 25.3583 25.3583 25.3583 0 9:53pm
06/09/1989 25.3583 25.3583 25.3583 0 9:53pm
06/12/1989 25.3266 25.3266 25.3266 0 9:53pm
06/13/1989 25.1449 25.1449 25.1449 0 9:53pm
06/14/1989 25.1369 25.1369 25.1369 0 9:53pm
06/15/1989 24.8445 24.8445 24.8445 0 9:53pm
06/16/1989 24.9472 24.9472 24.9472 0 9:53pm
06/19/1989 24.9868 24.9868 24.9868 0 9:53pm
06/20/1989 24.9393 24.9393 24.9393 0 9:53pm
06/21/1989 24.884 24.884 24.884 0 9:53pm
06/22/1989 25.0263 25.0263 25.0263 0 9:53pm
06/23/1989 25.4609 25.4609 25.4609 0 9:53pm
06/26/1989 25.3741 25.3741 25.3741 0 9:53pm
06/27/1989 25.5162 25.5162 25.5162 0 9:53pm
06/28/1989 25.3175 25.3175 25.3175 0 9:53pm
06/29/1989 24.8328 24.8328 24.8328 0 9:53pm
06/30/1989 24.7057 24.7057 24.7057 0 9:53pm
07/03/1989 24.8091 24.8091 24.8091 0 9:53pm
07/05/1989 24.9202 24.9202 24.9202 0 9:53pm
07/06/1989 24.9997 24.9997 24.9997 0 9:53pm
07/07/1989 25.262 25.262 25.262 0 9:53pm
07/10/1989 25.4288 25.4288 25.4288 0 9:53pm
07/11/1989 25.5639 25.5639 25.5639 0 9:53pm
07/12/1989 25.6433 25.6433 25.6433 0 9:53pm
07/13/1989 25.6593 25.6593 25.6593 0 9:53pm
07/14/1989 25.8102 25.8102 25.8102 0 9:53pm
07/17/1989 25.8579 25.8579 25.8579 0 9:53pm
07/18/1989 25.7705 25.7705 25.7705 0 9:53pm
07/19/1989 26.1042 26.1042 26.1042 0 9:53pm
07/20/1989 25.9374 25.9374 25.9374 0 9:53pm
07/21/1989 26.1201 26.1201 26.1201 0 9:53pm
07/24/1989 25.9533 25.9533 25.9533 0 9:53pm
07/25/1989 25.9692 25.9692 25.9692 0 9:53pm
07/26/1989 26.295 26.295 26.295 0 9:53pm
07/27/1989 26.6049 26.6049 26.6049 0 9:53pm
07/28/1989 26.6128 26.6128 26.6128 0 9:53pm
07/31/1989 26.9307 26.9307 26.9307 0 9:53pm
08/01/1989 26.756 26.756 26.756 0 9:53pm
08/02/1989 26.8116 26.8116 26.8116 0 9:53pm
08/03/1989 26.8512 26.8512 26.8512 0 9:53pm
08/04/1989 26.7876 26.7876 26.7876 0 9:53pm
08/07/1989 27.2168 27.2168 27.2168 0 9:53pm
08/08/1989 27.2168 27.2168 27.2168 0 9:53pm
08/09/1989 27.042 27.042 27.042 0 9:53pm
08/10/1989 27.1452 27.1452 27.1452 0 9:53pm
08/11/1989 26.8751 26.8751 26.8751 0 9:53pm
08/14/1989 26.756 26.756 26.756 0 9:53pm
08/15/1989 26.883 26.883 26.883 0 9:53pm
08/16/1989 26.9625 26.9625 26.9625 0 9:53pm
08/17/1989 26.8671 26.8671 26.8671 0 9:53pm
08/18/1989 26.9863 26.9863 26.9863 0 9:53pm
08/21/1989 26.581 26.581 26.581 0 9:53pm
08/22/1989 26.6209 26.6209 26.6209 0 9:53pm
08/23/1989 26.8909 26.8909 26.8909 0 9:53pm
08/24/1989 27.4235 27.4235 27.4235 0 9:53pm
08/25/1989 27.3439 27.3439 27.3439 0 9:53pm
08/28/1989 27.479 27.479 27.479 0 9:53pm
08/29/1989 27.3121 27.3121 27.3121 0 9:53pm
08/30/1989 27.3757 27.3757 27.3757 0 9:53pm
08/31/1989 27.4314 27.4314 27.4314 0 9:53pm
09/01/1989 27.622 27.622 27.622 0 9:53pm
09/05/1989 27.5347 27.5347 27.5347 0 9:53pm
09/06/1989 27.2724 27.2724 27.2724 0 9:53pm
09/07/1989 27.2088 27.2088 27.2088 0 9:53pm
09/08/1989 27.2406 27.2406 27.2406 0 9:53pm
09/11/1989 27.1691 27.1691 27.1691 0 9:53pm
09/12/1989 27.2485 27.2485 27.2485 0 9:53pm
09/13/1989 26.9943 26.9943 26.9943 0 9:53pm
09/14/1989 26.8194 26.8194 26.8194 0 9:53pm
09/15/1989 26.9625 26.9625 26.9625 0 9:53pm
09/18/1989 27.0976 27.0976 27.0976 0 9:53pm
09/19/1989 27.0896 27.0896 27.0896 0 9:53pm
09/20/1989 27.0817 27.0817 27.0817 0 9:53pm
09/21/1989 27.026 27.026 27.026 0 9:53pm
09/22/1989 27.1373 27.1373 27.1373 0 9:53pm
09/25/1989 26.9227 26.9227 26.9227 0 9:53pm
09/26/1989 26.9307 26.9307 26.9307 0 9:53pm
09/27/1989 26.9943 26.9943 26.9943 0 9:53pm
09/28/1989 27.2739 27.2739 27.2739 0 9:53pm
09/29/1989 27.3218 27.3218 27.3218 0 9:53pm
10/02/1989 27.4576 27.4576 27.4576 0 9:53pm
10/03/1989 27.7693 27.7693 27.7693 0 9:53pm
10/04/1989 27.9449 27.9449 27.9449 0 9:53pm
10/05/1989 27.9449 27.9449 27.9449 0 9:53pm
10/06/1989 28.0967 28.0967 28.0967 0 9:53pm
10/09/1989 28.1686 28.1686 28.1686 0 9:53pm
10/10/1989 28.1207 28.1207 28.1207 0 9:53pm
10/11/1989 27.9529 27.9529 27.9529 0 9:53pm
10/12/1989 27.8331 27.8331 27.8331 0 9:53pm
10/13/1989 26.1554 26.1554 26.1554 0 9:53pm
10/16/1989 26.8505 26.8505 26.8505 0 9:53pm
10/17/1989 26.7226 26.7226 26.7226 0 9:53pm
10/18/1989 26.7707 26.7707 26.7707 0 9:53pm
10/19/1989 27.1861 27.1861 27.1861 0 9:53pm
10/20/1989 27.1941 27.1941 27.1941 0 9:53pm
10/23/1989 27.0103 27.0103 27.0103 0 9:53pm
10/24/1989 26.9224 26.9224 26.9224 0 9:53pm
10/25/1989 26.8345 26.8345 26.8345 0 9:53pm
10/26/1989 26.483 26.483 26.483 0 9:53pm
10/27/1989 26.2514 26.2514 26.2514 0 9:53pm
10/30/1989 26.2593 26.2593 26.2593 0 9:53pm
10/31/1989 26.6827 26.6827 26.6827 0 9:53pm
11/01/1989 26.7466 26.7466 26.7466 0 9:53pm
11/02/1989 26.5549 26.5549 26.5549 0 9:53pm
11/03/1989 26.483 26.483 26.483 0 9:53pm
11/06/1989 26.0995 26.0995 26.0995 0 9:53pm
11/07/1989 26.2832 26.2832 26.2832 0 9:53pm
11/08/1989 26.5469 26.5469 26.5469 0 9:53pm
11/09/1989 26.435 26.435 26.435 0 9:53pm
11/10/1989 26.6349 26.6349 26.6349 0 9:53pm
11/13/1989 26.6827 26.6827 26.6827 0 9:53pm
11/14/1989 26.5629 26.5629 26.5629 0 9:53pm
11/15/1989 26.7466 26.7466 26.7466 0 9:53pm
11/16/1989 26.7707 26.7707 26.7707 0 9:53pm
11/17/1989 26.8584 26.8584 26.8584 0 9:53pm
11/20/1989 26.6827 26.6827 26.6827 0 9:53pm
11/21/1989 26.6988 26.6988 26.6988 0 9:53pm
11/22/1989 26.8824 26.8824 26.8824 0 9:53pm
11/24/1989 27.0503 27.0503 27.0503 0 9:53pm
11/27/1989 27.1861 27.1861 27.1861 0 9:53pm
11/28/1989 27.2021 27.2021 27.2021 0 9:53pm
11/29/1989 27.0343 27.0343 27.0343 0 9:53pm
11/30/1989 27.2259 27.2259 27.2259 0 9:53pm
12/01/1989 27.5854 27.5854 27.5854 0 9:53pm
12/04/1989 27.6654 27.6654 27.6654 0 9:53pm
12/05/1989 27.5215 27.5215 27.5215 0 9:53pm
12/06/1989 27.4496 27.4496 27.4496 0 9:53pm
12/07/1989 27.3698 27.3698 27.3698 0 9:53pm
12/08/1989 27.4576 27.4576 27.4576 0 9:53pm
12/11/1989 27.4576 27.4576 27.4576 0 9:53pm
12/12/1989 27.7053 27.7053 27.7053 0 9:53pm
12/13/1989 27.7851 27.7851 27.7851 0 9:53pm
12/14/1989 27.6493 27.6493 27.6493 0 9:53pm
12/15/1989 27.5854 27.5854 27.5854 0 9:53pm
12/18/1989 27.0821 27.0821 27.0821 0 9:53pm
12/19/1989 26.9863 26.9863 26.9863 0 9:53pm
12/20/1989 27.0183 27.0183 27.0183 0 9:53pm
12/21/1989 27.17 27.17 27.17 0 9:53pm
12/22/1989 27.3938 27.3938 27.3938 0 9:53pm
12/26/1989 27.3538 27.3538 27.3538 0 9:53pm
12/27/1989 27.5056 27.5056 27.5056 0 9:53pm
12/28/1989 27.663 27.663 27.663 0 9:53pm
12/29/1989 27.8785 27.8785 27.8785 0 9:53pm
01/02/1990 28.3757 28.3757 28.3757 0 9:53pm
01/03/1990 28.3011 28.3011 28.3011 0 9:53pm
01/04/1990 28.0691 28.0691 28.0691 0 9:53pm
01/05/1990 27.7956 27.7956 27.7956 0 9:53pm
01/08/1990 27.9282 27.9282 27.9282 0 9:53pm
01/09/1990 27.5968 27.5968 27.5968 0 9:53pm
01/10/1990 27.4144 27.4144 27.4144 0 9:53pm
01/11/1990 27.5139 27.5139 27.5139 0 9:53pm
01/12/1990 26.8343 26.8343 26.8343 0 9:53pm
01/15/1990 26.6105 26.6105 26.6105 0 9:53pm
01/16/1990 26.9006 26.9006 26.9006 0 9:53pm
01/17/1990 26.6437 26.6437 26.6437 0 9:53pm
01/18/1990 26.7017 26.7017 26.7017 0 9:53pm
01/19/1990 26.7764 26.7764 26.7764 0 9:53pm
01/22/1990 26.0884 26.0884 26.0884 0 9:53pm
01/23/1990 26.188 26.188 26.188 0 9:53pm
01/24/1990 26.0884 26.0884 26.0884 0 9:53pm
01/25/1990 25.757 25.757 25.757 0 9:53pm
01/26/1990 25.7322 25.7322 25.7322 0 9:53pm
01/29/1990 25.6906 25.6906 25.6906 0 9:53pm
01/30/1990 25.525 25.525 25.525 0 9:53pm
01/31/1990 26.0055 26.0055 26.0055 0 9:53pm
02/01/1990 25.989 25.989 25.989 0 9:53pm
02/02/1990 26.1547 26.1547 26.1547 0 9:53pm
02/05/1990 26.2543 26.2543 26.2543 0 9:53pm
02/06/1990 26.0884 26.0884 26.0884 0 9:53pm
02/07/1990 26.4116 26.4116 26.4116 0 9:53pm
02/08/1990 26.3536 26.3536 26.3536 0 9:53pm
02/09/1990 26.4199 26.4199 26.4199 0 9:53pm
02/12/1990 26.1547 26.1547 26.1547 0 9:53pm
02/13/1990 26.2294 26.2294 26.2294 0 9:53pm
02/14/1990 26.3039 26.3039 26.3039 0 9:53pm
02/15/1990 26.5359 26.5359 26.5359 0 9:53pm
02/16/1990 26.3703 26.3703 26.3703 0 9:53pm
02/20/1990 25.9972 25.9972 25.9972 0 9:53pm
02/21/1990 25.9724 25.9724 25.9724 0 9:53pm
02/22/1990 25.8232 25.8232 25.8232 0 9:53pm
02/23/1990 25.7072 25.7072 25.7072 0 9:53pm
02/26/1990 26.0718 26.0718 26.0718 0 9:53pm
02/27/1990 26.2045 26.2045 26.2045 0 9:53pm
02/28/1990 26.3371 26.3371 26.3371 0 9:53pm
03/01/1990 26.4033 26.4033 26.4033 0 9:53pm
03/02/1990 26.6271 26.6271 26.6271 0 9:53pm
03/05/1990 26.4945 26.4945 26.4945 0 9:53pm
03/06/1990 26.826 26.826 26.826 0 9:53pm
03/07/1990 26.7514 26.7514 26.7514 0 9:53pm
03/08/1990 27.0166 27.0166 27.0166 0 9:53pm
03/09/1990 26.8426 26.8426 26.8426 0 9:53pm
03/12/1990 26.9006 26.9006 26.9006 0 9:53pm
03/13/1990 26.6852 26.6852 26.6852 0 9:53pm
03/14/1990 26.7597 26.7597 26.7597 0 9:53pm
03/15/1990 26.8591 26.8591 26.8591 0 9:53pm
03/16/1990 27.1493 27.1493 27.1493 0 9:53pm
03/19/1990 27.2902 27.2902 27.2902 0 9:53pm
03/20/1990 27.1326 27.1326 27.1326 0 9:53pm
03/21/1990 26.9917 26.9917 26.9917 0 9:53pm
03/22/1990 26.6685 26.6685 26.6685 0 9:53pm
03/23/1990 26.7929 26.7929 26.7929 0 9:53pm
03/26/1990 26.8426 26.8426 26.8426 0 9:53pm
03/27/1990 27.1493 27.1493 27.1493 0 9:53pm
03/28/1990 27.1909 27.1909 27.1909 0 9:53pm
03/29/1990 27.0909 27.0909 27.0909 0 9:53pm
03/30/1990 27.0241 27.0241 27.0241 0 9:53pm
04/02/1990 26.9322 26.9322 26.9322 0 9:53pm
04/03/1990 27.3328 27.3328 27.3328 0 9:53pm
04/04/1990 27.1408 27.1408 27.1408 0 9:53pm
04/05/1990 27.1158 27.1158 27.1158 0 9:53pm
04/06/1990 27.0658 27.0658 27.0658 0 9:53pm
04/09/1990 27.166 27.166 27.166 0 9:53pm
04/10/1990 27.2243 27.2243 27.2243 0 9:53pm
04/11/1990 27.2076 27.2076 27.2076 0 9:53pm
04/12/1990 27.408 27.408 27.408 0 9:53pm
04/16/1990 27.4329 27.4329 27.4329 0 9:53pm
04/17/1990 27.4329 27.4329 27.4329 0 9:53pm
04/18/1990 27.1241 27.1241 27.1241 0 9:53pm
04/19/1990 26.9072 26.9072 26.9072 0 9:53pm
04/20/1990 26.6735 26.6735 26.6735 0 9:53pm
04/23/1990 26.3563 26.3563 26.3563 0 9:53pm
04/24/1990 26.3062 26.3062 26.3062 0 9:53pm
04/25/1990 26.4481 26.4481 26.4481 0 9:53pm
04/26/1990 26.515 26.515 26.515 0 9:53pm
04/27/1990 26.2061 26.2061 26.2061 0 9:53pm
04/30/1990 26.348 26.348 26.348 0 9:53pm
05/01/1990 26.4732 26.4732 26.4732 0 9:53pm
05/02/1990 26.6485 26.6485 26.6485 0 9:53pm
05/03/1990 26.7487 26.7487 26.7487 0 9:53pm
05/04/1990 26.9823 26.9823 26.9823 0 9:53pm
05/07/1990 27.166 27.166 27.166 0 9:53pm
05/08/1990 27.2911 27.2911 27.2911 0 9:53pm
05/09/1990 27.3579 27.3579 27.3579 0 9:53pm
05/10/1990 27.4413 27.4413 27.4413 0 9:53pm
05/11/1990 28.1006 28.1006 28.1006 0 9:53pm
05/14/1990 28.3344 28.3344 28.3344 0 9:53pm
05/15/1990 28.2927 28.2927 28.2927 0 9:53pm
05/16/1990 28.276 28.276 28.276 0 9:53pm
05/17/1990 28.3177 28.3177 28.3177 0 9:53pm
05/18/1990 28.3344 28.3344 28.3344 0 9:53pm
05/21/1990 28.6015 28.6015 28.6015 0 9:53pm
05/22/1990 28.6598 28.6598 28.6598 0 9:53pm
05/23/1990 28.7266 28.7266 28.7266 0 9:53pm
05/24/1990 28.6598 28.6598 28.6598 0 9:53pm
05/25/1990 28.3678 28.3678 28.3678 0 9:53pm
05/29/1990 28.8601 28.8601 28.8601 0 9:53pm
05/30/1990 28.8768 28.8768 28.8768 0 9:53pm
05/31/1990 28.9018 28.9018 28.9018 0 9:53pm
06/01/1990 29.0605 29.0605 29.0605 0 9:53pm
06/04/1990 29.4109 29.4109 29.4109 0 9:53pm
06/05/1990 29.3525 29.3525 29.3525 0 9:53pm
06/06/1990 29.219 29.219 29.219 0 9:53pm
06/07/1990 29.0687 29.0687 29.0687 0 9:53pm
06/08/1990 28.7183 28.7183 28.7183 0 9:53pm
06/11/1990 28.9602 28.9602 28.9602 0 9:53pm
06/12/1990 29.3358 29.3358 29.3358 0 9:53pm
06/13/1990 29.2273 29.2273 29.2273 0 9:53pm
06/14/1990 29.0687 29.0687 29.0687 0 9:53pm
06/15/1990 29.0687 29.0687 29.0687 0 9:53pm
06/18/1990 28.593 28.593 28.593 0 9:53pm
06/19/1990 28.7183 28.7183 28.7183 0 9:53pm
06/20/1990 28.7683 28.7683 28.7683 0 9:53pm
06/21/1990 28.8768 28.8768 28.8768 0 9:53pm
06/22/1990 28.4763 28.4763 28.4763 0 9:53pm
06/25/1990 28.2426 28.2426 28.2426 0 9:53pm
06/26/1990 28.2258 28.2258 28.2258 0 9:53pm
06/27/1990 28.4691 28.4691 28.4691 0 9:53pm
06/28/1990 28.6705 28.6705 28.6705 0 9:53pm
06/29/1990 28.7125 28.7125 28.7125 0 9:53pm
07/02/1990 28.8299 28.8299 28.8299 0 9:53pm
07/03/1990 28.8887 28.8887 28.8887 0 9:53pm
07/05/1990 28.5363 28.5363 28.5363 0 9:53pm
07/06/1990 28.7545 28.7545 28.7545 0 9:53pm
07/09/1990 28.8467 28.8467 28.8467 0 9:53pm
07/10/1990 28.6034 28.6034 28.6034 0 9:53pm
07/11/1990 28.9893 28.9893 28.9893 0 9:53pm
07/12/1990 29.325 29.325 29.325 0 9:53pm
07/13/1990 29.476 29.476 29.476 0 9:53pm
07/16/1990 29.6102 29.6102 29.6102 0 9:53pm
07/17/1990 29.4928 29.4928 29.4928 0 9:53pm
07/18/1990 29.2327 29.2327 29.2327 0 9:53pm
07/19/1990 29.3166 29.3166 29.3166 0 9:53pm
07/20/1990 29.023 29.023 29.023 0 9:53pm
07/23/1990 28.5279 28.5279 28.5279 0 9:53pm
07/24/1990 28.5614 28.5614 28.5614 0 9:53pm
07/25/1990 28.6622 28.6622 28.6622 0 9:53pm
07/26/1990 28.5699 28.5699 28.5699 0 9:53pm
07/27/1990 28.3768 28.3768 28.3768 0 9:53pm
07/30/1990 28.553 28.553 28.553 0 9:53pm
07/31/1990 28.6119 28.6119 28.6119 0 9:53pm
08/01/1990 28.5614 28.5614 28.5614 0 9:53pm
08/02/1990 28.2426 28.2426 28.2426 0 9:53pm
08/03/1990 27.7225 27.7225 27.7225 0 9:53pm
08/06/1990 26.9001 26.9001 26.9001 0 9:53pm
08/07/1990 26.942 26.942 26.942 0 9:53pm
08/08/1990 27.2273 27.2273 27.2273 0 9:53pm
08/09/1990 27.3617 27.3617 27.3617 0 9:53pm
08/10/1990 27.0176 27.0176 27.0176 0 9:53pm
08/13/1990 27.2861 27.2861 27.2861 0 9:53pm
08/14/1990 27.3364 27.3364 27.3364 0 9:53pm
08/15/1990 27.3951 27.3951 27.3951 0 9:53pm
08/16/1990 26.7826 26.7826 26.7826 0 9:53pm
08/17/1990 26.4134 26.4134 26.4134 0 9:53pm
08/20/1990 26.4722 26.4722 26.4722 0 9:53pm
08/21/1990 25.9436 25.9436 25.9436 0 9:53pm
08/22/1990 25.524 25.524 25.524 0 9:53pm
08/23/1990 24.7521 24.7521 24.7521 0 9:53pm
08/24/1990 25.1129 25.1129 25.1129 0 9:53pm
08/27/1990 25.9184 25.9184 25.9184 0 9:53pm
08/28/1990 25.9268 25.9268 25.9268 0 9:53pm
08/29/1990 26.1533 26.1533 26.1533 0 9:53pm
08/30/1990 25.7086 25.7086 25.7086 0 9:53pm
08/31/1990 26.0275 26.0275 26.0275 0 9:53pm
09/04/1990 26.0778 26.0778 26.0778 0 9:53pm
09/05/1990 26.1785 26.1785 26.1785 0 9:53pm
09/06/1990 25.8681 25.8681 25.8681 0 9:53pm
09/07/1990 26.103 26.103 26.103 0 9:53pm
09/10/1990 25.9771 25.9771 25.9771 0 9:53pm
09/11/1990 25.9352 25.9352 25.9352 0 9:53pm
09/12/1990 26.0528 26.0528 26.0528 0 9:53pm
09/13/1990 25.7338 25.7338 25.7338 0 9:53pm
09/14/1990 25.5912 25.5912 25.5912 0 9:53pm
09/17/1990 25.6667 25.6667 25.6667 0 9:53pm
09/18/1990 25.7506 25.7506 25.7506 0 9:53pm
09/19/1990 25.5828 25.5828 25.5828 0 9:53pm
09/20/1990 25.1801 25.1801 25.1801 0 9:53pm
09/21/1990 25.1716 25.1716 25.1716 0 9:53pm
09/24/1990 24.6346 24.6346 24.6346 0 9:53pm
09/25/1990 24.9367 24.9367 24.9367 0 9:53pm
09/26/1990 24.6766 24.6766 24.6766 0 9:53pm
09/27/1990 24.3475 24.3475 24.3475 0 9:53pm
09/28/1990 24.7527 24.7527 24.7527 0 9:53pm
10/01/1990 25.4871 25.4871 25.4871 0 9:53pm
10/02/1990 25.5124 25.5124 25.5124 0 9:53pm
10/03/1990 25.2169 25.2169 25.2169 0 9:53pm
10/04/1990 25.3182 25.3182 25.3182 0 9:53pm
10/05/1990 25.2253 25.2253 25.2253 0 9:53pm
10/08/1990 25.3942 25.3942 25.3942 0 9:53pm
10/09/1990 24.7019 24.7019 24.7019 0 9:53pm
10/10/1990 24.3306 24.3306 24.3306 0 9:53pm
10/11/1990 23.9252 23.9252 23.9252 0 9:53pm
10/12/1990 24.2967 24.2967 24.2967 0 9:53pm
10/15/1990 24.567 24.567 24.567 0 9:53pm
10/16/1990 24.2207 24.2207 24.2207 0 9:53pm
10/17/1990 24.2038 24.2038 24.2038 0 9:53pm
10/18/1990 24.7696 24.7696 24.7696 0 9:53pm
10/19/1990 25.3098 25.3098 25.3098 0 9:53pm
10/22/1990 25.4955 25.4955 25.4955 0 9:53pm
10/23/1990 25.3098 25.3098 25.3098 0 9:53pm
10/24/1990 25.3267 25.3267 25.3267 0 9:53pm
10/25/1990 25.1325 25.1325 25.1325 0 9:53pm
10/26/1990 24.6935 24.6935 24.6935 0 9:53pm
10/29/1990 24.474 24.474 24.474 0 9:53pm
10/30/1990 24.6597 24.6597 24.6597 0 9:53pm
10/31/1990 24.6514 24.6514 24.6514 0 9:53pm
11/01/1990 24.8961 24.8961 24.8961 0 9:53pm
11/02/1990 25.2929 25.2929 25.2929 0 9:53pm
11/05/1990 25.5462 25.5462 25.5462 0 9:53pm
11/06/1990 25.3098 25.3098 25.3098 0 9:53pm
11/07/1990 24.8539 24.8539 24.8539 0 9:53pm
11/08/1990 24.9974 24.9974 24.9974 0 9:53pm
11/09/1990 25.5039 25.5039 25.5039 0 9:53pm
11/12/1990 25.9683 25.9683 25.9683 0 9:53pm
11/13/1990 25.8332 25.8332 25.8332 0 9:53pm
11/14/1990 26.0528 26.0528 26.0528 0 9:53pm
11/15/1990 25.7826 25.7826 25.7826 0 9:53pm
11/16/1990 25.7994 25.7994 25.7994 0 9:53pm
11/19/1990 25.9767 25.9767 25.9767 0 9:53pm
11/20/1990 25.6559 25.6559 25.6559 0 9:53pm
11/21/1990 25.715 25.715 25.715 0 9:53pm
11/23/1990 25.639 25.639 25.639 0 9:53pm
11/26/1990 25.7657 25.7657 25.7657 0 9:53pm
11/27/1990 25.9007 25.9007 25.9007 0 9:53pm
11/28/1990 25.8923 25.8923 25.8923 0 9:53pm
11/29/1990 25.7657 25.7657 25.7657 0 9:53pm
11/30/1990 26.2384 26.2384 26.2384 0 9:53pm
12/03/1990 26.4073 26.4073 26.4073 0 9:53pm
12/04/1990 26.593 26.593 26.593 0 9:53pm
12/05/1990 26.88 26.88 26.88 0 9:53pm
12/06/1990 26.8209 26.8209 26.8209 0 9:53pm
12/07/1990 26.7112 26.7112 26.7112 0 9:53pm
12/10/1990 26.8041 26.8041 26.8041 0 9:53pm
12/11/1990 26.6184 26.6184 26.6184 0 9:53pm
12/12/1990 26.9222 26.9222 26.9222 0 9:53pm
12/13/1990 26.8548 26.8548 26.8548 0 9:53pm
12/14/1990 26.6522 26.6522 26.6522 0 9:53pm
12/17/1990 26.5846 26.5846 26.5846 0 9:53pm
12/18/1990 26.9138 26.9138 26.9138 0 9:53pm
12/19/1990 26.9222 26.9222 26.9222 0 9:53pm
12/20/1990 26.9138 26.9138 26.9138 0 9:53pm
12/21/1990 27.049 27.049 27.049 0 9:53pm
12/24/1990 26.9222 26.9222 26.9222 0 9:53pm
12/26/1990 26.9982 26.9982 26.9982 0 9:53pm
12/27/1990 26.7912 26.7912 26.7912 0 9:53pm
12/28/1990 26.8343 26.8343 26.8343 0 9:53pm
12/31/1990 26.9465 26.9465 26.9465 0 9:53pm
01/02/1991 26.6446 26.6446 26.6446 0 9:53pm
01/03/1991 26.2737 26.2737 26.2737 0 9:53pm
01/04/1991 26.2133 26.2133 26.2133 0 9:53pm
01/07/1991 25.7647 25.7647 25.7647 0 9:53pm
01/08/1991 25.7216 25.7216 25.7216 0 9:53pm
01/09/1991 25.4456 25.4456 25.4456 0 9:53pm
01/10/1991 25.6871 25.6871 25.6871 0 9:53pm
01/11/1991 25.7475 25.7475 25.7475 0 9:53pm
01/14/1991 25.5319 25.5319 25.5319 0 9:53pm
01/15/1991 25.6267 25.6267 25.6267 0 9:53pm
01/16/1991 25.8338 25.8338 25.8338 0 9:53pm
01/17/1991 26.7998 26.7998 26.7998 0 9:53pm
01/18/1991 27.1362 27.1362 27.1362 0 9:53pm
01/21/1991 27.0501 27.0501 27.0501 0 9:53pm
01/22/1991 26.8257 26.8257 26.8257 0 9:53pm
01/23/1991 26.981 26.981 26.981 0 9:53pm
01/24/1991 27.352 27.352 27.352 0 9:53pm
01/25/1991 27.464 27.464 27.464 0 9:53pm
01/28/1991 27.464 27.464 27.464 0 9:53pm
01/29/1991 27.4554 27.4554 27.4554 0 9:53pm
01/30/1991 27.8694 27.8694 27.8694 0 9:53pm
01/31/1991 28.1195 28.1195 28.1195 0 9:53pm
02/01/1991 28.0506 28.0506 28.0506 0 9:53pm
02/04/1991 28.4991 28.4991 28.4991 0 9:53pm
02/05/1991 28.7492 28.7492 28.7492 0 9:53pm
02/06/1991 29.3099 29.3099 29.3099 0 9:53pm
02/07/1991 29.1891 29.1891 29.1891 0 9:53pm
02/08/1991 29.422 29.422 29.422 0 9:53pm
02/11/1991 30.1898 30.1898 30.1898 0 9:53pm
02/12/1991 29.9482 29.9482 29.9482 0 9:53pm
02/13/1991 30.2329 30.2329 30.2329 0 9:53pm
02/14/1991 29.8533 29.8533 29.8533 0 9:53pm
02/15/1991 30.2501 30.2501 30.2501 0 9:53pm
02/19/1991 30.276 30.276 30.276 0 9:53pm
02/20/1991 29.9309 29.9309 29.9309 0 9:53pm
02/21/1991 29.9137 29.9137 29.9137 0 9:53pm
02/22/1991 29.9827 29.9827 29.9827 0 9:53pm
02/25/1991 30.1207 30.1207 30.1207 0 9:53pm
02/26/1991 29.7671 29.7671 29.7671 0 9:53pm
02/27/1991 30.1638 30.1638 30.1638 0 9:53pm
02/28/1991 30.1207 30.1207 30.1207 0 9:53pm
03/01/1991 30.3967 30.3967 30.3967 0 9:53pm
03/04/1991 30.3191 30.3191 30.3191 0 9:53pm
03/05/1991 30.9229 30.9229 30.9229 0 9:53pm
03/06/1991 30.8797 30.8797 30.8797 0 9:53pm
03/07/1991 30.8625 30.8625 30.8625 0 9:53pm
03/08/1991 30.7936 30.7936 30.7936 0 9:53pm
03/11/1991 30.6296 30.6296 30.6296 0 9:53pm
03/12/1991 30.3967 30.3967 30.3967 0 9:53pm
03/13/1991 30.7676 30.7676 30.7676 0 9:53pm
03/14/1991 30.6814 30.6814 30.6814 0 9:53pm
03/15/1991 30.69 30.69 30.69 0 9:53pm
03/18/1991 30.5692 30.5692 30.5692 0 9:53pm
03/19/1991 30.1207 30.1207 30.1207 0 9:53pm
03/20/1991 30.2242 30.2242 30.2242 0 9:53pm
03/21/1991 30.1121 30.1121 30.1121 0 9:53pm
03/22/1991 30.2069 30.2069 30.2069 0 9:53pm
03/25/1991 30.3967 30.3967 30.3967 0 9:53pm
03/26/1991 30.9315 30.9315 30.9315 0 9:53pm
03/27/1991 30.8533 30.8533 30.8533 0 9:53pm
03/28/1991 30.8446 30.8446 30.8446 0 9:53pm
04/01/1991 30.5319 30.5319 30.5319 0 9:53pm
04/02/1991 31.2009 31.2009 31.2009 0 9:53pm
04/03/1991 31.1573 31.1573 31.1573 0 9:53pm
04/04/1991 31.2443 31.2443 31.2443 0 9:53pm
04/05/1991 30.8794 30.8794 30.8794 0 9:53pm
04/08/1991 31.1487 31.1487 31.1487 0 9:53pm
04/09/1991 30.7317 30.7317 30.7317 0 9:53pm
04/10/1991 30.6971 30.6971 30.6971 0 9:53pm
04/11/1991 31.0706 31.0706 31.0706 0 9:53pm
04/12/1991 31.2963 31.2963 31.2963 0 9:53pm
04/15/1991 31.3658 31.3658 31.3658 0 9:53pm
04/16/1991 31.8957 31.8957 31.8957 0 9:53pm
04/17/1991 32.1302 32.1302 32.1302 0 9:53pm
04/18/1991 31.9652 31.9652 31.9652 0 9:53pm
04/19/1991 31.6177 31.6177 31.6177 0 9:53pm
04/22/1991 31.3484 31.3484 31.3484 0 9:53pm
04/23/1991 31.4093 31.4093 31.4093 0 9:53pm
04/24/1991 31.4961 31.4961 31.4961 0 9:53pm
04/25/1991 31.2095 31.2095 31.2095 0 9:53pm
04/26/1991 31.1922 31.1922 31.1922 0 9:53pm
04/29/1991 30.7665 30.7665 30.7665 0 9:53pm
04/30/1991 30.9054 30.9054 30.9054 0 9:53pm
05/01/1991 31.3137 31.3137 31.3137 0 9:53pm
05/02/1991 31.3311 31.3311 31.3311 0 9:53pm
05/03/1991 31.3572 31.3572 31.3572 0 9:53pm
05/06/1991 31.3224 31.3224 31.3224 0 9:53pm
05/07/1991 31.1139 31.1139 31.1139 0 9:53pm
05/08/1991 31.2095 31.2095 31.2095 0 9:53pm
05/09/1991 31.6177 31.6177 31.6177 0 9:53pm
05/10/1991 31.0011 31.0011 31.0011 0 9:53pm
05/13/1991 31.0966 31.0966 31.0966 0 9:53pm
05/14/1991 30.6709 30.6709 30.6709 0 9:53pm
05/15/1991 30.4277 30.4277 30.4277 0 9:53pm
05/16/1991 30.4277 30.4277 30.4277 0 9:53pm
05/17/1991 30.7578 30.7578 30.7578 0 9:53pm
05/20/1991 30.7492 30.7492 30.7492 0 9:53pm
05/21/1991 31.0098 31.0098 31.0098 0 9:53pm
05/22/1991 31.0792 31.0792 31.0792 0 9:53pm
05/23/1991 30.9836 30.9836 30.9836 0 9:53pm
05/24/1991 31.2009 31.2009 31.2009 0 9:53pm
05/28/1991 31.5743 31.5743 31.5743 0 9:53pm
05/29/1991 31.6439 31.6439 31.6439 0 9:53pm
05/30/1991 31.9912 31.9912 31.9912 0 9:53pm
05/31/1991 32.2257 32.2257 32.2257 0 9:53pm
06/03/1991 32.2257 32.2257 32.2257 0 9:53pm
06/04/1991 32.0694 32.0694 32.0694 0 9:53pm
06/05/1991 31.8522 31.8522 31.8522 0 9:53pm
06/06/1991 31.7394 31.7394 31.7394 0 9:53pm
06/07/1991 31.392 31.392 31.392 0 9:53pm
06/10/1991 31.3311 31.3311 31.3311 0 9:53pm
06/11/1991 31.5395 31.5395 31.5395 0 9:53pm
06/12/1991 31.1748 31.1748 31.1748 0 9:53pm
06/13/1991 31.2616 31.2616 31.2616 0 9:53pm
06/14/1991 31.6439 31.6439 31.6439 0 9:53pm
06/17/1991 31.4614 31.4614 31.4614 0 9:53pm
06/18/1991 31.3398 31.3398 31.3398 0 9:53pm
06/19/1991 31.0531 31.0531 31.0531 0 9:53pm
06/20/1991 31.0792 31.0792 31.0792 0 9:53pm
06/21/1991 31.2703 31.2703 31.2703 0 9:53pm
06/24/1991 30.723 30.723 30.723 0 9:53pm
06/25/1991 30.6971 30.6971 30.6971 0 9:53pm
06/26/1991 30.7839 30.7839 30.7839 0 9:53pm
06/27/1991 31.0109 31.0109 31.0109 0 9:53pm
06/28/1991 30.7577 30.7577 30.7577 0 9:53pm
07/01/1991 31.3164 31.3164 31.3164 0 9:53pm
07/02/1991 31.2816 31.2816 31.2816 0 9:53pm
07/03/1991 30.9497 30.9497 30.9497 0 9:53pm
07/05/1991 31.0109 31.0109 31.0109 0 9:53pm
07/08/1991 31.334 31.334 31.334 0 9:53pm
07/09/1991 31.1854 31.1854 31.1854 0 9:53pm
07/10/1991 31.1505 31.1505 31.1505 0 9:53pm
07/11/1991 31.2553 31.2553 31.2553 0 9:53pm
07/12/1991 31.5259 31.5259 31.5259 0 9:53pm
07/15/1991 31.7093 31.7093 31.7093 0 9:53pm
07/16/1991 31.6394 31.6394 31.6394 0 9:53pm
07/17/1991 31.6132 31.6132 31.6132 0 9:53pm
07/18/1991 31.9625 31.9625 31.9625 0 9:53pm
07/19/1991 31.8664 31.8664 31.8664 0 9:53pm
07/22/1991 31.7617 31.7617 31.7617 0 9:53pm
07/23/1991 31.4736 31.4736 31.4736 0 9:53pm
07/24/1991 31.4037 31.4037 31.4037 0 9:53pm
07/25/1991 31.6045 31.6045 31.6045 0 9:53pm
07/26/1991 31.5958 31.5958 31.5958 0 9:53pm
07/29/1991 31.7879 31.7879 31.7879 0 9:53pm
07/30/1991 32.0848 32.0848 32.0848 0 9:53pm
07/31/1991 32.1808 32.1808 32.1808 0 9:53pm
08/01/1991 32.1283 32.1283 32.1283 0 9:53pm
08/02/1991 32.1371 32.1371 32.1371 0 9:53pm
08/05/1991 31.9799 31.9799 31.9799 0 9:53pm
08/06/1991 32.4514 32.4514 32.4514 0 9:53pm
08/07/1991 32.4601 32.4601 32.4601 0 9:53pm
08/08/1991 32.3642 32.3642 32.3642 0 9:53pm
08/09/1991 32.1895 32.1895 32.1895 0 9:53pm
08/12/1991 32.2681 32.2681 32.2681 0 9:53pm
08/13/1991 32.399 32.399 32.399 0 9:53pm
08/14/1991 32.4339 32.4339 32.4339 0 9:53pm
08/15/1991 32.3902 32.3902 32.3902 0 9:53pm
08/16/1991 32.0848 32.0848 32.0848 0 9:53pm
08/19/1991 31.334 31.334 31.334 0 9:53pm
08/20/1991 31.5783 31.5783 31.5783 0 9:53pm
08/21/1991 32.5038 32.5038 32.5038 0 9:53pm
08/22/1991 32.5649 32.5649 32.5649 0 9:53pm
08/23/1991 32.8006 32.8006 32.8006 0 9:53pm
08/26/1991 32.7832 32.7832 32.7832 0 9:53pm
08/27/1991 32.722 32.722 32.722 0 9:53pm
08/28/1991 33.0276 33.0276 33.0276 0 9:53pm
08/29/1991 33.0101 33.0101 33.0101 0 9:53pm
08/30/1991 32.9315 32.9315 32.9315 0 9:53pm
09/03/1991 32.6697 32.6697 32.6697 0 9:53pm
09/04/1991 32.495 32.495 32.495 0 9:53pm
09/05/1991 32.4164 32.4164 32.4164 0 9:53pm
09/06/1991 32.4164 32.4164 32.4164 0 9:53pm
09/09/1991 32.3816 32.3816 32.3816 0 9:53pm
09/10/1991 32.0672 32.0672 32.0672 0 9:53pm
09/11/1991 32.1021 32.1021 32.1021 0 9:53pm
09/12/1991 32.2942 32.2942 32.2942 0 9:53pm
09/13/1991 31.9799 31.9799 31.9799 0 9:53pm
09/16/1991 32.1721 32.1721 32.1721 0 9:53pm
09/17/1991 32.1545 32.1545 32.1545 0 9:53pm
09/18/1991 32.2681 32.2681 32.2681 0 9:53pm
09/19/1991 32.3292 32.3292 32.3292 0 9:53pm
09/20/1991 32.3642 32.3642 32.3642 0 9:53pm
09/23/1991 32.1983 32.1983 32.1983 0 9:53pm
09/24/1991 32.3554 32.3554 32.3554 0 9:53pm
09/25/1991 32.2942 32.2942 32.2942 0 9:53pm
09/26/1991 32.2591 32.2591 32.2591 0 9:53pm
09/27/1991 32.2065 32.2065 32.2065 0 9:53pm
09/30/1991 32.382 32.382 32.382 0 9:53pm
10/01/1991 32.4872 32.4872 32.4872 0 9:53pm
10/02/1991 32.417 32.417 32.417 0 9:53pm
10/03/1991 32.1012 32.1012 32.1012 0 9:53pm
10/04/1991 31.8469 31.8469 31.8469 0 9:53pm
10/07/1991 31.7064 31.7064 31.7064 0 9:53pm
10/08/1991 31.7941 31.7941 31.7941 0 9:53pm
10/09/1991 31.4783 31.4783 31.4783 0 9:53pm
10/10/1991 31.7941 31.7941 31.7941 0 9:53pm
10/11/1991 31.8731 31.8731 31.8731 0 9:53pm
10/14/1991 32.2854 32.2854 32.2854 0 9:53pm
10/15/1991 32.6627 32.6627 32.6627 0 9:53pm
10/16/1991 32.8206 32.8206 32.8206 0 9:53pm
10/17/1991 32.7416 32.7416 32.7416 0 9:53pm
10/18/1991 32.7416 32.7416 32.7416 0 9:53pm
10/21/1991 32.5925 32.5925 32.5925 0 9:53pm
10/22/1991 32.4084 32.4084 32.4084 0 9:53pm
10/23/1991 32.417 32.417 32.417 0 9:53pm
10/24/1991 32.1714 32.1714 32.1714 0 9:53pm
10/25/1991 32.11 32.11 32.11 0 9:53pm
10/28/1991 32.5574 32.5574 32.5574 0 9:53pm
10/29/1991 32.7241 32.7241 32.7241 0 9:53pm
10/30/1991 32.8469 32.8469 32.8469 0 9:53pm
10/31/1991 32.8118 32.8118 32.8118 0 9:53pm
11/01/1991 32.7154 32.7154 32.7154 0 9:53pm
11/04/1991 32.654 32.654 32.654 0 9:53pm
11/05/1991 32.5399 32.5399 32.5399 0 9:53pm
11/06/1991 32.654 32.654 32.654 0 9:53pm
11/07/1991 32.9698 32.9698 32.9698 0 9:53pm
11/08/1991 32.9171 32.9171 32.9171 0 9:53pm
11/11/1991 32.9435 32.9435 32.9435 0 9:53pm
11/12/1991 33.2417 33.2417 33.2417 0 9:53pm
11/13/1991 33.3031 33.3031 33.3031 0 9:53pm
11/14/1991 33.2857 33.2857 33.2857 0 9:53pm
11/15/1991 32.075 32.075 32.075 0 9:53pm
11/18/1991 32.2942 32.2942 32.2942 0 9:53pm
11/19/1991 32.2942 32.2942 32.2942 0 9:53pm
11/20/1991 31.7416 31.7416 31.7416 0 9:53pm
11/21/1991 31.8731 31.8731 31.8731 0 9:53pm
11/22/1991 31.5573 31.5573 31.5573 0 9:53pm
11/25/1991 31.4958 31.4958 31.4958 0 9:53pm
11/26/1991 31.7153 31.7153 31.7153 0 9:53pm
11/27/1991 31.6012 31.6012 31.6012 0 9:53pm
11/29/1991 31.4958 31.4958 31.4958 0 9:53pm
12/02/1991 32.0222 32.0222 32.0222 0 9:53pm
12/03/1991 31.9872 31.9872 31.9872 0 9:53pm
12/04/1991 31.917 31.917 31.917 0 9:53pm
12/05/1991 31.6977 31.6977 31.6977 0 9:53pm
12/06/1991 31.838 31.838 31.838 0 9:53pm
12/09/1991 31.7766 31.7766 31.7766 0 9:53pm
12/10/1991 31.7503 31.7503 31.7503 0 9:53pm
12/11/1991 31.7327 31.7327 31.7327 0 9:53pm
12/12/1991 32.0573 32.0573 32.0573 0 9:53pm
12/13/1991 32.303 32.303 32.303 0 9:53pm
12/16/1991 32.303 32.303 32.303 0 9:53pm
12/17/1991 32.1714 32.1714 32.1714 0 9:53pm
12/18/1991 32.2241 32.2241 32.2241 0 9:53pm
12/19/1991 32.1451 32.1451 32.1451 0 9:53pm
12/20/1991 32.5311 32.5311 32.5311 0 9:53pm
12/23/1991 32.5311 32.5311 32.5311 0 9:53pm
12/24/1991 33.5751 33.5751 33.5751 0 9:53pm
12/26/1991 34.049 34.049 34.049 0 9:53pm
12/27/1991 34.1917 34.1917 34.1917 0 9:53pm
12/30/1991 34.9146 34.9146 34.9146 0 9:53pm
12/31/1991 35.0843 35.0843 35.0843 0 9:53pm
01/02/1992 35.102 35.102 35.102 0 9:53pm
01/03/1992 35.2717 35.2717 35.2717 0 9:53pm
01/06/1992 35.1734 35.1734 35.1734 0 9:53pm
01/07/1992 35.1289 35.1289 35.1289 0 9:53pm
01/08/1992 35.1914 35.1914 35.1914 0 9:53pm
01/09/1992 35.1466 35.1466 35.1466 0 9:53pm
01/10/1992 34.9324 34.9324 34.9324 0 9:53pm
01/13/1992 34.87 34.87 34.87 0 9:53pm
01/14/1992 35.3877 35.3877 35.3877 0 9:53pm
01/15/1992 35.4233 35.4233 35.4233 0 9:53pm
01/16/1992 35.2091 35.2091 35.2091 0 9:53pm
01/17/1992 35.2627 35.2627 35.2627 0 9:53pm
01/20/1992 35.2627 35.2627 35.2627 0 9:53pm
01/21/1992 34.745 34.745 34.745 0 9:53pm
01/22/1992 35.2003 35.2003 35.2003 0 9:53pm
01/23/1992 34.9324 34.9324 34.9324 0 9:53pm
01/24/1992 34.9771 34.9771 34.9771 0 9:53pm
01/27/1992 34.9414 34.9414 34.9414 0 9:53pm
01/28/1992 34.9414 34.9414 34.9414 0 9:53pm
01/29/1992 34.5577 34.5577 34.5577 0 9:53pm
01/30/1992 34.6647 34.6647 34.6647 0 9:53pm
01/31/1992 34.4326 34.4326 34.4326 0 9:53pm
02/03/1992 34.504 34.504 34.504 0 9:53pm
02/04/1992 34.8789 34.8789 34.8789 0 9:53pm
02/05/1992 34.8878 34.8878 34.8878 0 9:53pm
02/06/1992 34.8967 34.8967 34.8967 0 9:53pm
02/07/1992 34.6825 34.6825 34.6825 0 9:53pm
02/10/1992 34.9146 34.9146 34.9146 0 9:53pm
02/11/1992 34.9235 34.9235 34.9235 0 9:53pm
02/12/1992 35.2003 35.2003 35.2003 0 9:53pm
02/13/1992 34.9146 34.9146 34.9146 0 9:53pm
02/14/1992 34.8253 34.8253 34.8253 0 9:53pm
02/18/1992 34.3969 34.3969 34.3969 0 9:53pm
02/19/1992 34.4773 34.4773 34.4773 0 9:53pm
02/20/1992 34.9503 34.9503 34.9503 0 9:53pm
02/21/1992 34.745 34.745 34.745 0 9:53pm
02/24/1992 34.8164 34.8164 34.8164 0 9:53pm
02/25/1992 34.6737 34.6737 34.6737 0 9:53pm
02/26/1992 35.0843 35.0843 35.0843 0 9:53pm
02/27/1992 34.9681 34.9681 34.9681 0 9:53pm
02/28/1992 34.861 34.861 34.861 0 9:53pm
03/02/1992 34.861 34.861 34.861 0 9:53pm
03/03/1992 34.9058 34.9058 34.9058 0 9:53pm
03/04/1992 34.6112 34.6112 34.6112 0 9:53pm
03/05/1992 34.3703 34.3703 34.3703 0 9:53pm
03/06/1992 34.2006 34.2006 34.2006 0 9:53pm
03/09/1992 34.2809 34.2809 34.2809 0 9:53pm
03/10/1992 34.4237 34.4237 34.4237 0 9:53pm
03/11/1992 34.1827 34.1827 34.1827 0 9:53pm
03/12/1992 34.165 34.165 34.165 0 9:53pm
03/13/1992 34.3346 34.3346 34.3346 0 9:53pm
03/16/1992 34.3791 34.3791 34.3791 0 9:53pm
03/17/1992 34.6558 34.6558 34.6558 0 9:53pm
03/18/1992 34.6202 34.6202 34.6202 0 9:53pm
03/19/1992 34.6737 34.6737 34.6737 0 9:53pm
03/20/1992 34.7897 34.7897 34.7897 0 9:53pm
03/23/1992 34.6825 34.6825 34.6825 0 9:53pm
03/24/1992 34.5933 34.5933 34.5933 0 9:53pm
03/25/1992 34.504 34.504 34.504 0 9:53pm
03/26/1992 34.5311 34.5311 34.5311 0 9:53pm
03/27/1992 34.1629 34.1629 34.1629 0 9:53pm
03/30/1992 34.1271 34.1271 34.1271 0 9:53pm
03/31/1992 34.1899 34.1899 34.1899 0 9:53pm
04/01/1992 34.2347 34.2347 34.2347 0 9:53pm
04/02/1992 33.9116 33.9116 33.9116 0 9:53pm
04/03/1992 34.0104 34.0104 34.0104 0 9:53pm
04/06/1992 34.3604 34.3604 34.3604 0 9:53pm
04/07/1992 33.7322 33.7322 33.7322 0 9:53pm
04/08/1992 33.4269 33.4269 33.4269 0 9:53pm
04/09/1992 33.9565 33.9565 33.9565 0 9:53pm
04/10/1992 34.2617 34.2617 34.2617 0 9:53pm
04/13/1992 34.4143 34.4143 34.4143 0 9:53pm
04/14/1992 34.9439 34.9439 34.9439 0 9:53pm
04/15/1992 35.276 35.276 35.276 0 9:53pm
04/16/1992 35.258 35.258 35.258 0 9:53pm
04/20/1992 34.7554 34.7554 34.7554 0 9:53pm
04/21/1992 34.7733 34.7733 34.7733 0 9:53pm
04/22/1992 34.7374 34.7374 34.7374 0 9:53pm
04/23/1992 34.89 34.89 34.89 0 9:53pm
04/24/1992 34.6746 34.6746 34.6746 0 9:53pm
04/27/1992 34.6297 34.6297 34.6297 0 9:53pm
04/28/1992 34.6925 34.6925 34.6925 0 9:53pm
04/29/1992 34.9349 34.9349 34.9349 0 9:53pm
04/30/1992 35.1862 35.1862 35.1862 0 9:53pm
05/01/1992 34.9798 34.9798 34.9798 0 9:53pm
05/04/1992 35.3658 35.3658 35.3658 0 9:53pm
05/05/1992 35.3658 35.3658 35.3658 0 9:53pm
05/06/1992 35.3658 35.3658 35.3658 0 9:53pm
05/07/1992 35.3209 35.3209 35.3209 0 9:53pm
05/08/1992 35.3389 35.3389 35.3389 0 9:53pm
05/11/1992 35.5542 35.5542 35.5542 0 9:53pm
05/12/1992 35.3748 35.3748 35.3748 0 9:53pm
05/13/1992 35.3927 35.3927 35.3927 0 9:53pm
05/14/1992 35.1144 35.1144 35.1144 0 9:53pm
05/15/1992 34.8541 34.8541 34.8541 0 9:53pm
05/18/1992 35.1144 35.1144 35.1144 0 9:53pm
05/19/1992 35.4196 35.4196 35.4196 0 9:53pm
05/20/1992 35.3389 35.3389 35.3389 0 9:53pm
05/21/1992 35.0966 35.0966 35.0966 0 9:53pm
05/22/1992 35.2311 35.2311 35.2311 0 9:53pm
05/26/1992 35.0157 35.0157 35.0157 0 9:53pm
05/27/1992 35.0786 35.0786 35.0786 0 9:53pm
05/28/1992 35.4645 35.4645 35.4645 0 9:53pm
05/29/1992 35.3568 35.3568 35.3568 0 9:53pm
06/01/1992 35.5273 35.5273 35.5273 0 9:53pm
06/02/1992 35.2221 35.2221 35.2221 0 9:53pm
06/03/1992 35.3119 35.3119 35.3119 0 9:53pm
06/04/1992 35.2042 35.2042 35.2042 0 9:53pm
06/05/1992 35.2221 35.2221 35.2221 0 9:53pm
06/08/1992 35.2131 35.2131 35.2131 0 9:53pm
06/09/1992 34.9439 34.9439 34.9439 0 9:53pm
06/10/1992 34.7105 34.7105 34.7105 0 9:53pm
06/11/1992 34.8631 34.8631 34.8631 0 9:53pm
06/12/1992 34.9259 34.9259 34.9259 0 9:53pm
06/15/1992 34.9708 34.9708 34.9708 0 9:53pm
06/16/1992 34.8092 34.8092 34.8092 0 9:53pm
06/17/1992 34.2886 34.2886 34.2886 0 9:53pm
06/18/1992 34.1809 34.1809 34.1809 0 9:53pm
06/19/1992 34.4143 34.4143 34.4143 0 9:53pm
06/22/1992 34.3874 34.3874 34.3874 0 9:53pm
06/23/1992 34.4412 34.4412 34.4412 0 9:53pm
06/24/1992 34.4412 34.4412 34.4412 0 9:53pm
06/25/1992 34.378 34.378 34.378 0 9:53pm
06/26/1992 34.4141 34.4141 34.4141 0 9:53pm
06/29/1992 34.8836 34.8836 34.8836 0 9:53pm
06/30/1992 34.8294 34.8294 34.8294 0 9:53pm
07/01/1992 35.2266 35.2266 35.2266 0 9:53pm
07/02/1992 35.1273 35.1273 35.1273 0 9:53pm
07/06/1992 35.3259 35.3259 35.3259 0 9:53pm
07/07/1992 34.9287 34.9287 34.9287 0 9:53pm
07/08/1992 35.019 35.019 35.019 0 9:53pm
07/09/1992 35.362 35.362 35.362 0 9:53pm
07/10/1992 35.3981 35.3981 35.3981 0 9:53pm
07/13/1992 35.4162 35.4162 35.4162 0 9:53pm
07/14/1992 35.6601 35.6601 35.6601 0 9:53pm
07/15/1992 35.6058 35.6058 35.6058 0 9:53pm
07/16/1992 35.6509 35.6509 35.6509 0 9:53pm
07/17/1992 35.4885 35.4885 35.4885 0 9:53pm
07/20/1992 35.3351 35.3351 35.3351 0 9:53pm
07/21/1992 35.3259 35.3259 35.3259 0 9:53pm
07/22/1992 35.0913 35.0913 35.0913 0 9:53pm
07/23/1992 35.1906 35.1906 35.1906 0 9:53pm
07/24/1992 35.1455 35.1455 35.1455 0 9:53pm
07/27/1992 35.1455 35.1455 35.1455 0 9:53pm
07/28/1992 35.6601 35.6601 35.6601 0 9:53pm
07/29/1992 36.0663 36.0663 36.0663 0 9:53pm
07/30/1992 36.2107 36.2107 36.2107 0 9:53pm
07/31/1992 36.2377 36.2377 36.2377 0 9:53pm
08/03/1992 36.3281 36.3281 36.3281 0 9:53pm
08/04/1992 36.2738 36.2738 36.2738 0 9:53pm
08/05/1992 36.0933 36.0933 36.0933 0 9:53pm
08/06/1992 35.9669 35.9669 35.9669 0 9:53pm
08/07/1992 35.8315 35.8315 35.8315 0 9:53pm
08/10/1992 35.8947 35.8947 35.8947 0 9:53pm
08/11/1992 35.8495 35.8495 35.8495 0 9:53pm
08/12/1992 35.7593 35.7593 35.7593 0 9:53pm
08/13/1992 35.7593 35.7593 35.7593 0 9:53pm
08/14/1992 35.9489 35.9489 35.9489 0 9:53pm
08/17/1992 36.0301 36.0301 36.0301 0 9:53pm
08/18/1992 36.0843 36.0843 36.0843 0 9:53pm
08/19/1992 35.8225 35.8225 35.8225 0 9:53pm
08/20/1992 35.8315 35.8315 35.8315 0 9:53pm
08/21/1992 35.5336 35.5336 35.5336 0 9:53pm
08/24/1992 35.1906 35.1906 35.1906 0 9:53pm
08/25/1992 35.2719 35.2719 35.2719 0 9:53pm
08/26/1992 35.4343 35.4343 35.4343 0 9:53pm
08/27/1992 35.4433 35.4433 35.4433 0 9:53pm
08/28/1992 35.5516 35.5516 35.5516 0 9:53pm
08/31/1992 35.4885 35.4885 35.4885 0 9:53pm
09/01/1992 35.678 35.678 35.678 0 9:53pm
09/02/1992 35.8495 35.8495 35.8495 0 9:53pm
09/03/1992 35.8495 35.8495 35.8495 0 9:53pm
09/04/1992 35.7683 35.7683 35.7683 0 9:53pm
09/08/1992 35.5516 35.5516 35.5516 0 9:53pm
09/09/1992 35.7233 35.7233 35.7233 0 9:53pm
09/10/1992 36.0301 36.0301 36.0301 0 9:53pm
09/11/1992 36.0031 36.0031 36.0031 0 9:53pm
09/14/1992 36.4905 36.4905 36.4905 0 9:53pm
09/15/1992 36.0391 36.0391 36.0391 0 9:53pm
09/16/1992 36.0482 36.0482 36.0482 0 9:53pm
09/17/1992 36.0482 36.0482 36.0482 0 9:53pm
09/18/1992 36.31 36.31 36.31 0 9:53pm
09/21/1992 36.2468 36.2468 36.2468 0 9:53pm
09/22/1992 35.8134 35.8134 35.8134 0 9:53pm
09/23/1992 35.8405 35.8405 35.8405 0 9:53pm
09/24/1992 35.9495 35.9495 35.9495 0 9:53pm
09/25/1992 35.5954 35.5954 35.5954 0 9:53pm
09/28/1992 35.7951 35.7951 35.7951 0 9:53pm
09/29/1992 35.8134 35.8134 35.8134 0 9:53pm
09/30/1992 35.9041 35.9041 35.9041 0 9:53pm
10/01/1992 35.7771 35.7771 35.7771 0 9:53pm
10/02/1992 35.2778 35.2778 35.2778 0 9:53pm
10/05/1992 35.0416 35.0416 35.0416 0 9:53pm
10/06/1992 35.0144 35.0144 35.0144 0 9:53pm
10/07/1992 34.7603 34.7603 34.7603 0 9:53pm
10/08/1992 35.0689 35.0689 35.0689 0 9:53pm
10/09/1992 34.6241 34.6241 34.6241 0 9:53pm
10/12/1992 35.0326 35.0326 35.0326 0 9:53pm
10/13/1992 35.196 35.196 35.196 0 9:53pm
10/14/1992 35.205 35.205 35.205 0 9:53pm
10/15/1992 35.2232 35.2232 35.2232 0 9:53pm
10/16/1992 35.4048 35.4048 35.4048 0 9:53pm
10/19/1992 35.6863 35.6863 35.6863 0 9:53pm
10/20/1992 35.7316 35.7316 35.7316 0 9:53pm
10/21/1992 35.7498 35.7498 35.7498 0 9:53pm
10/22/1992 35.6863 35.6863 35.6863 0 9:53pm
10/23/1992 35.6137 35.6137 35.6137 0 9:53pm
10/26/1992 35.9767 35.9767 35.9767 0 9:53pm
10/27/1992 36.0039 36.0039 36.0039 0 9:53pm
10/28/1992 36.1493 36.1493 36.1493 0 9:53pm
10/29/1992 36.2127 36.2127 36.2127 0 9:53pm
10/30/1992 36.0221 36.0221 36.0221 0 9:53pm
11/02/1992 36.3762 36.3762 36.3762 0 9:53pm
11/03/1992 36.1493 36.1493 36.1493 0 9:53pm
11/04/1992 35.9131 35.9131 35.9131 0 9:53pm
11/05/1992 36.0493 36.0493 36.0493 0 9:53pm
11/06/1992 36.0039 36.0039 36.0039 0 9:53pm
11/09/1992 36.0857 36.0857 36.0857 0 9:53pm
11/10/1992 36.0948 36.0948 36.0948 0 9:53pm
11/11/1992 36.4035 36.4035 36.4035 0 9:53pm
11/12/1992 36.4578 36.4578 36.4578 0 9:53pm
11/13/1992 36.4215 36.4215 36.4215 0 9:53pm
11/16/1992 36.2853 36.2853 36.2853 0 9:53pm
11/17/1992 36.1673 36.1673 36.1673 0 9:53pm
11/18/1992 36.476 36.476 36.476 0 9:53pm
11/19/1992 36.5487 36.5487 36.5487 0 9:53pm
11/20/1992 36.812 36.812 36.812 0 9:53pm
11/23/1992 36.6849 36.6849 36.6849 0 9:53pm
11/24/1992 36.9117 36.9117 36.9117 0 9:53pm
11/25/1992 37.0479 37.0479 37.0479 0 9:53pm
11/27/1992 37.1387 37.1387 37.1387 0 9:53pm
11/30/1992 37.2476 37.2476 37.2476 0 9:53pm
12/01/1992 37.2022 37.2022 37.2022 0 9:53pm
12/02/1992 37.1387 37.1387 37.1387 0 9:53pm
12/03/1992 37.1387 37.1387 37.1387 0 9:53pm
12/04/1992 37.3204 37.3204 37.3204 0 9:53pm
12/07/1992 37.6109 37.6109 37.6109 0 9:53pm
12/08/1992 37.756 37.756 37.756 0 9:53pm
12/09/1992 37.6561 37.6561 37.6561 0 9:53pm
12/10/1992 37.5654 37.5654 37.5654 0 9:53pm
12/11/1992 37.4927 37.4927 37.4927 0 9:53pm
12/14/1992 37.4201 37.4201 37.4201 0 9:53pm
12/15/1992 37.3929 37.3929 37.3929 0 9:53pm
12/16/1992 37.3021 37.3021 37.3021 0 9:53pm
12/17/1992 37.6471 37.6471 37.6471 0 9:53pm
12/18/1992 38.1554 38.1554 38.1554 0 9:53pm
12/21/1992 38.1011 38.1011 38.1011 0 9:53pm
12/22/1992 38.0647 38.0647 38.0647 0 9:53pm
12/23/1992 37.9557 37.9557 37.9557 0 9:53pm
12/24/1992 38.0374 38.0374 38.0374 0 9:53pm
12/28/1992 37.992 37.992 37.992 0 9:53pm
12/29/1992 37.8908 37.8908 37.8908 0 9:53pm
12/30/1992 37.9644 37.9644 37.9644 0 9:53pm
12/31/1992 37.9644 37.9644 37.9644 0 9:53pm
01/04/1993 37.6792 37.6792 37.6792 0 9:53pm
01/05/1993 37.5965 37.5965 37.5965 0 9:53pm
01/06/1993 37.6148 37.6148 37.6148 0 9:53pm
01/07/1993 37.2835 37.2835 37.2835 0 9:53pm
01/08/1993 37.1363 37.1363 37.1363 0 9:53pm
01/11/1993 37.3112 37.3112 37.3112 0 9:53pm
01/12/1993 37.3112 37.3112 37.3112 0 9:53pm
01/13/1993 37.486 37.486 37.486 0 9:53pm
01/14/1993 37.7437 37.7437 37.7437 0 9:53pm
01/15/1993 37.8448 37.8448 37.8448 0 9:53pm
01/18/1993 37.8264 37.8264 37.8264 0 9:53pm
01/19/1993 37.6792 37.6792 37.6792 0 9:53pm
01/20/1993 37.5229 37.5229 37.5229 0 9:53pm
01/21/1993 37.7068 37.7068 37.7068 0 9:53pm
01/22/1993 37.7621 37.7621 37.7621 0 9:53pm
01/25/1993 38.1024 38.1024 38.1024 0 9:53pm
01/26/1993 38.1024 38.1024 38.1024 0 9:53pm
01/27/1993 37.946 37.946 37.946 0 9:53pm
01/28/1993 37.992 37.992 37.992 0 9:53pm
01/29/1993 38.0013 38.0013 38.0013 0 9:53pm
02/01/1993 38.3326 38.3326 38.3326 0 9:53pm
02/02/1993 38.3509 38.3509 38.3509 0 9:53pm
02/03/1993 38.7466 38.7466 38.7466 0 9:53pm
02/04/1993 38.9766 38.9766 38.9766 0 9:53pm
02/05/1993 38.9306 38.9306 38.9306 0 9:53pm
02/08/1993 38.8478 38.8478 38.8478 0 9:53pm
02/09/1993 38.6453 38.6453 38.6453 0 9:53pm
02/10/1993 38.719 38.719 38.719 0 9:53pm
02/11/1993 38.8478 38.8478 38.8478 0 9:53pm
02/12/1993 38.5901 38.5901 38.5901 0 9:53pm
02/16/1993 37.6701 37.6701 37.6701 0 9:53pm
02/17/1993 37.6148 37.6148 37.6148 0 9:53pm
02/18/1993 37.4952 37.4952 37.4952 0 9:53pm
02/19/1993 37.6977 37.6977 37.6977 0 9:53pm
02/22/1993 37.7988 37.7988 37.7988 0 9:53pm
02/23/1993 37.7621 37.7621 37.7621 0 9:53pm
02/24/1993 38.2958 38.2958 38.2958 0 9:53pm
02/25/1993 38.4245 38.4245 38.4245 0 9:53pm
02/26/1993 38.5165 38.5165 38.5165 0 9:53pm
03/01/1993 38.4062 38.4062 38.4062 0 9:53pm
03/02/1993 38.9214 38.9214 38.9214 0 9:53pm
03/03/1993 39.0503 39.0503 39.0503 0 9:53pm
03/04/1993 38.8846 38.8846 38.8846 0 9:53pm
03/05/1993 38.7926 38.7926 38.7926 0 9:53pm
03/08/1993 39.547 39.547 39.547 0 9:53pm
03/09/1993 39.5286 39.5286 39.5286 0 9:53pm
03/10/1993 39.6943 39.6943 39.6943 0 9:53pm
03/11/1993 39.4642 39.4642 39.4642 0 9:53pm
03/12/1993 39.133 39.133 39.133 0 9:53pm
03/15/1993 39.271 39.271 39.271 0 9:53pm
03/16/1993 39.271 39.271 39.271 0 9:53pm
03/17/1993 39.0042 39.0042 39.0042 0 9:53pm
03/18/1993 39.317 39.317 39.317 0 9:53pm
03/19/1993 39.1698 39.1698 39.1698 0 9:53pm
03/22/1993 39.0503 39.0503 39.0503 0 9:53pm
03/23/1993 39.0411 39.0411 39.0411 0 9:53pm
03/24/1993 38.9854 38.9854 38.9854 0 9:53pm
03/25/1993 39.2446 39.2446 39.2446 0 9:53pm
03/26/1993 38.9669 38.9669 38.9669 0 9:53pm
03/29/1993 39.2446 39.2446 39.2446 0 9:53pm
03/30/1993 39.3464 39.3464 39.3464 0 9:53pm
03/31/1993 39.3279 39.3279 39.3279 0 9:53pm
04/01/1993 39.2076 39.2076 39.2076 0 9:53pm
04/02/1993 38.4486 38.4486 38.4486 0 9:53pm
04/05/1993 38.5319 38.5319 38.5319 0 9:53pm
04/06/1993 38.4301 38.4301 38.4301 0 9:53pm
04/07/1993 38.5689 38.5689 38.5689 0 9:53pm
04/08/1993 38.5689 38.5689 38.5689 0 9:53pm
04/12/1993 39.0595 39.0595 39.0595 0 9:53pm
04/13/1993 39.1335 39.1335 39.1335 0 9:53pm
04/14/1993 39.0874 39.0874 39.0874 0 9:53pm
04/15/1993 39.0687 39.0687 39.0687 0 9:53pm
04/16/1993 39.115 39.115 39.115 0 9:53pm
04/19/1993 38.9854 38.9854 38.9854 0 9:53pm
04/20/1993 38.7818 38.7818 38.7818 0 9:53pm
04/21/1993 38.6522 38.6522 38.6522 0 9:53pm
04/22/1993 38.2913 38.2913 38.2913 0 9:53pm
04/23/1993 38.0784 38.0784 38.0784 0 9:53pm
04/26/1993 37.7822 37.7822 37.7822 0 9:53pm
04/27/1993 38.1802 38.1802 38.1802 0 9:53pm
04/28/1993 38.1802 38.1802 38.1802 0 9:53pm
04/29/1993 38.2543 38.2543 38.2543 0 9:53pm
04/30/1993 38.3746 38.3746 38.3746 0 9:53pm
05/03/1993 38.5782 38.5782 38.5782 0 9:53pm
05/04/1993 38.7263 38.7263 38.7263 0 9:53pm
05/05/1993 38.7726 38.7726 38.7726 0 9:53pm
05/06/1993 38.6708 38.6708 38.6708 0 9:53pm
05/07/1993 38.606 38.606 38.606 0 9:53pm
05/10/1993 38.6708 38.6708 38.6708 0 9:53pm
05/11/1993 38.8096 38.8096 38.8096 0 9:53pm
05/12/1993 38.8466 38.8466 38.8466 0 9:53pm
05/13/1993 38.3653 38.3653 38.3653 0 9:53pm
05/14/1993 38.4116 38.4116 38.4116 0 9:53pm
05/17/1993 38.4949 38.4949 38.4949 0 9:53pm
05/18/1993 38.4856 38.4856 38.4856 0 9:53pm
05/19/1993 39.1244 39.1244 39.1244 0 9:53pm
05/20/1993 39.3927 39.3927 39.3927 0 9:53pm
05/21/1993 38.9762 38.9762 38.9762 0 9:53pm
05/24/1993 39.1706 39.1706 39.1706 0 9:53pm
05/25/1993 39.2539 39.2539 39.2539 0 9:53pm
05/26/1993 39.6611 39.6611 39.6611 0 9:53pm
05/27/1993 39.5686 39.5686 39.5686 0 9:53pm
05/28/1993 39.3927 39.3927 39.3927 0 9:53pm
06/01/1993 39.7075 39.7075 39.7075 0 9:53pm
06/02/1993 39.7259 39.7259 39.7259 0 9:53pm
06/03/1993 39.6056 39.6056 39.6056 0 9:53pm
06/04/1993 39.3927 39.3927 39.3927 0 9:53pm
06/07/1993 39.1891 39.1891 39.1891 0 9:53pm
06/08/1993 38.9299 38.9299 38.9299 0 9:53pm
06/09/1993 39.0411 39.0411 39.0411 0 9:53pm
06/10/1993 39.0041 39.0041 39.0041 0 9:53pm
06/11/1993 39.1706 39.1706 39.1706 0 9:53pm
06/14/1993 39.2168 39.2168 39.2168 0 9:53pm
06/15/1993 39.0874 39.0874 39.0874 0 9:53pm
06/16/1993 39.1891 39.1891 39.1891 0 9:53pm
06/17/1993 39.2909 39.2909 39.2909 0 9:53pm
06/18/1993 38.8651 38.8651 38.8651 0 9:53pm
06/21/1993 39.0874 39.0874 39.0874 0 9:53pm
06/22/1993 39.0595 39.0595 39.0595 0 9:53pm
06/23/1993 38.8269 38.8269 38.8269 0 9:53pm
06/24/1993 39.1432 39.1432 39.1432 0 9:53pm
06/25/1993 39.227 39.227 39.227 0 9:53pm
06/28/1993 39.6084 39.6084 39.6084 0 9:53pm
06/29/1993 39.5061 39.5061 39.5061 0 9:53pm
06/30/1993 39.4968 39.4968 39.4968 0 9:53pm
07/01/1993 39.3665 39.3665 39.3665 0 9:53pm
07/02/1993 39.106 39.106 39.106 0 9:53pm
07/06/1993 38.7245 38.7245 38.7245 0 9:53pm
07/07/1993 38.8455 38.8455 38.8455 0 9:53pm
07/08/1993 39.3479 39.3479 39.3479 0 9:53pm
07/09/1993 39.3107 39.3107 39.3107 0 9:53pm
07/12/1993 39.3852 39.3852 39.3852 0 9:53pm
07/13/1993 39.3107 39.3107 39.3107 0 9:53pm
07/14/1993 39.4875 39.4875 39.4875 0 9:53pm
07/15/1993 39.4131 39.4131 39.4131 0 9:53pm
07/16/1993 39.106 39.106 39.106 0 9:53pm
07/19/1993 39.1339 39.1339 39.1339 0 9:53pm
07/20/1993 39.2456 39.2456 39.2456 0 9:53pm
07/21/1993 39.2364 39.2364 39.2364 0 9:53pm
07/22/1993 39.0037 39.0037 39.0037 0 9:53pm
07/23/1993 39.227 39.227 39.227 0 9:53pm
07/26/1993 39.4131 39.4131 39.4131 0 9:53pm
07/27/1993 39.3387 39.3387 39.3387 0 9:53pm
07/28/1993 39.2456 39.2456 39.2456 0 9:53pm
07/29/1993 39.5154 39.5154 39.5154 0 9:53pm
07/30/1993 39.3293 39.3293 39.3293 0 9:53pm
08/02/1993 39.5154 39.5154 39.5154 0 9:53pm
08/03/1993 39.4596 39.4596 39.4596 0 9:53pm
08/04/1993 39.3944 39.3944 39.3944 0 9:53pm
08/05/1993 39.3665 39.3665 39.3665 0 9:53pm
08/06/1993 39.4131 39.4131 39.4131 0 9:53pm
08/09/1993 39.6271 39.6271 39.6271 0 9:53pm
08/10/1993 39.5154 39.5154 39.5154 0 9:53pm
08/11/1993 39.6084 39.6084 39.6084 0 9:53pm
08/12/1993 39.4782 39.4782 39.4782 0 9:53pm
08/13/1993 39.5805 39.5805 39.5805 0 9:53pm
08/16/1993 39.7852 39.7852 39.7852 0 9:53pm
08/17/1993 39.869 39.869 39.869 0 9:53pm
08/18/1993 40.1109 40.1109 40.1109 0 9:53pm
08/19/1993 40.1574 40.1574 40.1574 0 9:53pm
08/20/1993 40.1388 40.1388 40.1388 0 9:53pm
08/23/1993 40.0551 40.0551 40.0551 0 9:53pm
08/24/1993 40.4551 40.4551 40.4551 0 9:53pm
08/25/1993 40.4924 40.4924 40.4924 0 9:53pm
08/26/1993 40.5854 40.5854 40.5854 0 9:53pm
08/27/1993 40.539 40.539 40.539 0 9:53pm
08/30/1993 40.6691 40.6691 40.6691 0 9:53pm
08/31/1993 40.8181 40.8181 40.8181 0 9:53pm
09/01/1993 40.7808 40.7808 40.7808 0 9:53pm
09/02/1993 40.6227 40.6227 40.6227 0 9:53pm
09/03/1993 40.6412 40.6412 40.6412 0 9:53pm
09/07/1993 40.39 40.39 40.39 0 9:53pm
09/08/1993 40.2225 40.2225 40.2225 0 9:53pm
09/09/1993 40.3157 40.3157 40.3157 0 9:53pm
09/10/1993 40.6877 40.6877 40.6877 0 9:53pm
09/13/1993 40.7251 40.7251 40.7251 0 9:53pm
09/14/1993 40.5483 40.5483 40.5483 0 9:53pm
09/15/1993 40.6971 40.6971 40.6971 0 9:53pm
09/16/1993 40.511 40.511 40.511 0 9:53pm
09/17/1993 40.4551 40.4551 40.4551 0 9:53pm
09/20/1993 40.1295 40.1295 40.1295 0 9:53pm
09/21/1993 39.9435 39.9435 39.9435 0 9:53pm
09/22/1993 40.2241 40.2241 40.2241 0 9:53pm
09/23/1993 40.3642 40.3642 40.3642 0 9:53pm
09/24/1993 40.3737 40.3737 40.3737 0 9:53pm
09/27/1993 40.7477 40.7477 40.7477 0 9:53pm
09/28/1993 40.7197 40.7197 40.7197 0 9:53pm
09/29/1993 40.5981 40.5981 40.5981 0 9:53pm
09/30/1993 40.4952 40.4952 40.4952 0 9:53pm
10/01/1993 40.7104 40.7104 40.7104 0 9:53pm
10/04/1993 40.729 40.729 40.729 0 9:53pm
10/05/1993 40.7197 40.7197 40.7197 0 9:53pm
10/06/1993 40.6823 40.6823 40.6823 0 9:53pm
10/07/1993 40.5419 40.5419 40.5419 0 9:53pm
10/08/1993 40.6448 40.6448 40.6448 0 9:53pm
10/11/1993 40.701 40.701 40.701 0 9:53pm
10/12/1993 40.7197 40.7197 40.7197 0 9:53pm
10/13/1993 40.7477 40.7477 40.7477 0 9:53pm
10/14/1993 41.2247 41.2247 41.2247 0 9:53pm
10/15/1993 41.4585 41.4585 41.4585 0 9:53pm
10/18/1993 41.3744 41.3744 41.3744 0 9:53pm
10/19/1993 41.1779 41.1779 41.1779 0 9:53pm
10/20/1993 41.1592 41.1592 41.1592 0 9:53pm
10/21/1993 41.0937 41.0937 41.0937 0 9:53pm
10/22/1993 40.916 40.916 40.916 0 9:53pm
10/25/1993 41.0002 41.0002 41.0002 0 9:53pm
10/26/1993 41.0189 41.0189 41.0189 0 9:53pm
10/27/1993 41.047 41.047 41.047 0 9:53pm
10/28/1993 41.3182 41.3182 41.3182 0 9:53pm
10/29/1993 41.3369 41.3369 41.3369 0 9:53pm
11/01/1993 41.4491 41.4491 41.4491 0 9:53pm
11/02/1993 41.4023 41.4023 41.4023 0 9:53pm
11/03/1993 40.9254 40.9254 40.9254 0 9:53pm
11/04/1993 40.4484 40.4484 40.4484 0 9:53pm
11/05/1993 40.6636 40.6636 40.6636 0 9:53pm
11/08/1993 40.7197 40.7197 40.7197 0 9:53pm
11/09/1993 40.7384 40.7384 40.7384 0 9:53pm
11/10/1993 41.0376 41.0376 41.0376 0 9:53pm
11/11/1993 40.9441 40.9441 40.9441 0 9:53pm
11/12/1993 41.1872 41.1872 41.1872 0 9:53pm
11/15/1993 41.0563 41.0563 41.0563 0 9:53pm
11/16/1993 41.3275 41.3275 41.3275 0 9:53pm
11/17/1993 41.1686 41.1686 41.1686 0 9:53pm
11/18/1993 41.0563 41.0563 41.0563 0 9:53pm
11/19/1993 40.9721 40.9721 40.9721 0 9:53pm
11/22/1993 40.6636 40.6636 40.6636 0 9:53pm
11/23/1993 40.8319 40.8319 40.8319 0 9:53pm
11/24/1993 40.9629 40.9629 40.9629 0 9:53pm
11/26/1993 41.0283 41.0283 41.0283 0 9:53pm
11/29/1993 40.9347 40.9347 40.9347 0 9:53pm
11/30/1993 40.9254 40.9254 40.9254 0 9:53pm
12/01/1993 40.9441 40.9441 40.9441 0 9:53pm
12/02/1993 41.0563 41.0563 41.0563 0 9:53pm
12/03/1993 41.2153 41.2153 41.2153 0 9:53pm
12/06/1993 41.3556 41.3556 41.3556 0 9:53pm
12/07/1993 41.3931 41.3931 41.3931 0 9:53pm
12/08/1993 41.3462 41.3462 41.3462 0 9:53pm
12/09/1993 41.1779 41.1779 41.1779 0 9:53pm
12/10/1993 41.1592 41.1592 41.1592 0 9:53pm
12/13/1993 41.3089 41.3089 41.3089 0 9:53pm
12/14/1993 41.0844 41.0844 41.0844 0 9:53pm
12/15/1993 40.9721 40.9721 40.9721 0 9:53pm
12/16/1993 41.1124 41.1124 41.1124 0 9:53pm
12/17/1993 41.3836 41.3836 41.3836 0 9:53pm
12/20/1993 41.3369 41.3369 41.3369 0 9:53pm
12/21/1993 41.2809 41.2809 41.2809 0 9:53pm
12/22/1993 41.4678 41.4678 41.4678 0 9:53pm
12/23/1993 41.4678 41.4678 41.4678 0 9:53pm
12/27/1993 41.7765 41.7765 41.7765 0 9:53pm
12/28/1993 41.8138 41.8138 41.8138 0 9:53pm
12/29/1993 41.7855 41.7855 41.7855 0 9:53pm
12/30/1993 41.6155 41.6155 41.6155 0 9:53pm
12/31/1993 41.4263 41.4263 41.4263 0 9:53pm
01/03/1994 41.3414 41.3414 41.3414 0 9:53pm
01/04/1994 41.483 41.483 41.483 0 9:53pm
01/05/1994 41.5492 41.5492 41.5492 0 9:53pm
01/06/1994 41.5114 41.5114 41.5114 0 9:53pm
01/07/1994 41.7571 41.7571 41.7571 0 9:53pm
01/10/1994 42.2297 42.2297 42.2297 0 9:53pm
01/11/1994 42.1352 42.1352 42.1352 0 9:53pm
01/12/1994 42.1352 42.1352 42.1352 0 9:53pm
01/13/1994 41.9841 41.9841 41.9841 0 9:53pm
01/14/1994 42.2109 42.2109 42.2109 0 9:53pm
01/17/1994 42.069 42.069 42.069 0 9:53pm
01/18/1994 42.1541 42.1541 42.1541 0 9:53pm
01/19/1994 42.1541 42.1541 42.1541 0 9:53pm
01/20/1994 42.2109 42.2109 42.2109 0 9:53pm
01/21/1994 42.1919 42.1919 42.1919 0 9:53pm
01/24/1994 41.9556 41.9556 41.9556 0 9:53pm
01/25/1994 41.8611 41.8611 41.8611 0 9:53pm
01/26/1994 42.069 42.069 42.069 0 9:53pm
01/27/1994 42.4093 42.4093 42.4093 0 9:53pm
01/28/1994 42.5606 42.5606 42.5606 0 9:53pm
01/31/1994 42.8252 42.8252 42.8252 0 9:53pm
02/01/1994 42.655 42.655 42.655 0 9:53pm
02/02/1994 42.8724 42.8724 42.8724 0 9:53pm
02/03/1994 42.759 42.759 42.759 0 9:53pm
02/04/1994 41.8138 41.8138 41.8138 0 9:53pm
02/07/1994 41.9934 41.9934 41.9934 0 9:53pm
02/08/1994 41.9367 41.9367 41.9367 0 9:53pm
02/09/1994 42.0975 42.0975 42.0975 0 9:53pm
02/10/1994 41.7571 41.7571 41.7571 0 9:53pm
02/11/1994 41.88 41.88 41.88 0 9:53pm
02/14/1994 41.8895 41.8895 41.8895 0 9:53pm
02/15/1994 42.1068 42.1068 42.1068 0 9:53pm
02/16/1994 42.1257 42.1257 42.1257 0 9:53pm
02/17/1994 41.9084 41.9084 41.9084 0 9:53pm
02/18/1994 41.6816 41.6816 41.6816 0 9:53pm
02/22/1994 42.0219 42.0219 42.0219 0 9:53pm
02/23/1994 41.9651 41.9651 41.9651 0 9:53pm
02/24/1994 41.3886 41.3886 41.3886 0 9:53pm
02/25/1994 41.5492 41.5492 41.5492 0 9:53pm
02/28/1994 41.6626 41.6626 41.6626 0 9:53pm
03/01/1994 41.4169 41.4169 41.4169 0 9:53pm
03/02/1994 41.4736 41.4736 41.4736 0 9:53pm
03/03/1994 41.313 41.313 41.313 0 9:53pm
03/04/1994 41.4736 41.4736 41.4736 0 9:53pm
03/07/1994 41.6722 41.6722 41.6722 0 9:53pm
03/08/1994 41.5776 41.5776 41.5776 0 9:53pm
03/09/1994 41.7004 41.7004 41.7004 0 9:53pm
03/10/1994 41.4169 41.4169 41.4169 0 9:53pm
03/11/1994 41.6532 41.6532 41.6532 0 9:53pm
03/14/1994 41.7288 41.7288 41.7288 0 9:53pm
03/15/1994 41.7004 41.7004 41.7004 0 9:53pm
03/16/1994 41.9178 41.9178 41.9178 0 9:53pm
03/17/1994 42.0596 42.0596 42.0596 0 9:53pm
03/18/1994 42.069 42.069 42.069 0 9:53pm
03/21/1994 41.8422 41.8422 41.8422 0 9:53pm
03/22/1994 41.8706 41.8706 41.8706 0 9:53pm
03/23/1994 41.842 41.842 41.842 0 9:53pm
03/24/1994 41.842 41.842 41.842 0 9:53pm
03/25/1994 41.4709 41.4709 41.4709 0 9:53pm
03/28/1994 41.157 41.157 41.157 0 9:53pm
03/29/1994 40.4336 40.4336 40.4336 0 9:53pm
03/30/1994 39.8152 39.8152 39.8152 0 9:53pm
03/31/1994 39.8341 39.8341 39.8341 0 9:53pm
04/04/1994 39.2346 39.2346 39.2346 0 9:53pm
04/05/1994 40.0816 40.0816 40.0816 0 9:53pm
04/06/1994 40.0625 40.0625 40.0625 0 9:53pm
04/07/1994 40.3099 40.3099 40.3099 0 9:53pm
04/08/1994 39.9769 39.9769 39.9769 0 9:53pm
04/11/1994 40.2338 40.2338 40.2338 0 9:53pm
04/12/1994 40.0244 40.0244 40.0244 0 9:53pm
04/13/1994 39.9103 39.9103 39.9103 0 9:53pm
04/14/1994 39.9198 39.9198 39.9198 0 9:53pm
04/15/1994 39.9103 39.9103 39.9103 0 9:53pm
04/18/1994 39.5678 39.5678 39.5678 0 9:53pm
04/19/1994 39.5868 39.5868 39.5868 0 9:53pm
04/20/1994 39.5391 39.5391 39.5391 0 9:53pm
04/21/1994 40.1387 40.1387 40.1387 0 9:53pm
04/22/1994 40.0435 40.0435 40.0435 0 9:53pm
04/25/1994 40.5002 40.5002 40.5002 0 9:53pm
04/26/1994 40.4336 40.4336 40.4336 0 9:53pm
04/28/1994 40.1862 40.1862 40.1862 0 9:53pm
04/29/1994 40.348 40.348 40.348 0 9:53pm
05/02/1994 40.5478 40.5478 40.5478 0 9:53pm
05/03/1994 40.5573 40.5573 40.5573 0 9:53pm
05/04/1994 40.4432 40.4432 40.4432 0 9:53pm
05/05/1994 40.4241 40.4241 40.4241 0 9:53pm
05/06/1994 40.1101 40.1101 40.1101 0 9:53pm
05/09/1994 39.6533 39.6533 39.6533 0 9:53pm
05/10/1994 39.9769 39.9769 39.9769 0 9:53pm
05/11/1994 39.5772 39.5772 39.5772 0 9:53pm
05/12/1994 39.7865 39.7865 39.7865 0 9:53pm
05/13/1994 39.8152 39.8152 39.8152 0 9:53pm
05/16/1994 39.8627 39.8627 39.8627 0 9:53pm
05/17/1994 40.3099 40.3099 40.3099 0 9:53pm
05/18/1994 40.7001 40.7001 40.7001 0 9:53pm
05/19/1994 40.9475 40.9475 40.9475 0 9:53pm
05/20/1994 40.8238 40.8238 40.8238 0 9:53pm
05/23/1994 40.6716 40.6716 40.6716 0 9:53pm
05/24/1994 40.8238 40.8238 40.8238 0 9:53pm
05/25/1994 40.976 40.976 40.976 0 9:53pm
05/26/1994 41.0427 41.0427 41.0427 0 9:53pm
05/27/1994 41.0712 41.0712 41.0712 0 9:53pm
05/31/1994 40.9951 40.9951 40.9951 0 9:53pm
06/01/1994 41.0998 41.0998 41.0998 0 9:53pm
06/02/1994 41.1188 41.1188 41.1188 0 9:53pm
06/03/1994 41.3378 41.3378 41.3378 0 9:53pm
06/06/1994 41.2426 41.2426 41.2426 0 9:53pm
06/07/1994 41.1854 41.1854 41.1854 0 9:53pm
06/08/1994 41.0808 41.0808 41.0808 0 9:53pm
06/09/1994 41.1664 41.1664 41.1664 0 9:53pm
06/10/1994 41.2426 41.2426 41.2426 0 9:53pm
06/13/1994 41.2902 41.2902 41.2902 0 9:53pm
06/14/1994 41.5757 41.5757 41.5757 0 9:53pm
06/15/1994 41.4138 41.4138 41.4138 0 9:53pm
06/16/1994 41.547 41.547 41.547 0 9:53pm
06/17/1994 41.233 41.233 41.233 0 9:53pm
06/20/1994 40.9665 40.9665 40.9665 0 9:53pm
06/21/1994 40.5954 40.5954 40.5954 0 9:53pm
06/22/1994 40.7485 40.7485 40.7485 0 9:53pm
06/23/1994 40.4424 40.4424 40.4424 0 9:53pm
06/24/1994 39.8397 39.8397 39.8397 0 9:53pm
06/27/1994 39.8397 39.8397 39.8397 0 9:53pm
06/28/1994 40.1554 40.1554 40.1554 0 9:53pm
06/29/1994 40.299 40.299 40.299 0 9:53pm
06/30/1994 39.9928 39.9928 39.9928 0 9:53pm
07/01/1994 40.1651 40.1651 40.1651 0 9:53pm
07/05/1994 40.2032 40.2032 40.2032 0 9:53pm
07/06/1994 40.1842 40.1842 40.1842 0 9:53pm
07/07/1994 40.385 40.385 40.385 0 9:53pm
07/08/1994 40.4903 40.4903 40.4903 0 9:53pm
07/11/1994 40.3563 40.3563 40.3563 0 9:53pm
07/12/1994 40.3468 40.3468 40.3468 0 9:53pm
07/13/1994 40.4232 40.4232 40.4232 0 9:53pm
07/14/1994 40.8441 40.8441 40.8441 0 9:53pm
07/15/1994 40.9111 40.9111 40.9111 0 9:53pm
07/18/1994 40.9111 40.9111 40.9111 0 9:53pm
07/19/1994 40.8919 40.8919 40.8919 0 9:53pm
07/20/1994 40.6911 40.6911 40.6911 0 9:53pm
07/21/1994 40.7772 40.7772 40.7772 0 9:53pm
07/22/1994 40.825 40.825 40.825 0 9:53pm
07/25/1994 40.9302 40.9302 40.9302 0 9:53pm
07/26/1994 40.8632 40.8632 40.8632 0 9:53pm
07/27/1994 40.7868 40.7868 40.7868 0 9:53pm
07/28/1994 40.9398 40.9398 40.9398 0 9:53pm
07/29/1994 41.3033 41.3033 41.3033 0 9:53pm
08/01/1994 41.552 41.552 41.552 0 9:53pm
08/02/1994 41.5616 41.5616 41.5616 0 9:53pm
08/03/1994 41.6189 41.6189 41.6189 0 9:53pm
08/04/1994 41.3511 41.3511 41.3511 0 9:53pm
08/05/1994 41.2364 41.2364 41.2364 0 9:53pm
08/08/1994 41.3128 41.3128 41.3128 0 9:53pm
08/09/1994 41.3416 41.3416 41.3416 0 9:53pm
08/10/1994 41.552 41.552 41.552 0 9:53pm
08/11/1994 41.4276 41.4276 41.4276 0 9:53pm
08/12/1994 41.705 41.705 41.705 0 9:53pm
08/15/1994 41.6572 41.6572 41.6572 0 9:53pm
08/16/1994 42.0016 42.0016 42.0016 0 9:53pm
08/17/1994 42.0111 42.0111 42.0111 0 9:53pm
08/18/1994 41.839 41.839 41.839 0 9:53pm
08/19/1994 41.8867 41.8867 41.8867 0 9:53pm
08/22/1994 41.7719 41.7719 41.7719 0 9:53pm
08/23/1994 41.9728 41.9728 41.9728 0 9:53pm
08/24/1994 42.3841 42.3841 42.3841 0 9:53pm
08/25/1994 42.2981 42.2981 42.2981 0 9:53pm
08/26/1994 42.8337 42.8337 42.8337 0 9:53pm
08/29/1994 42.9007 42.9007 42.9007 0 9:53pm
08/30/1994 43.0442 43.0442 43.0442 0 9:53pm
08/31/1994 42.9867 42.9867 42.9867 0 9:53pm
09/01/1994 42.7955 42.7955 42.7955 0 9:53pm
09/02/1994 42.5947 42.5947 42.5947 0 9:53pm
09/06/1994 42.6807 42.6807 42.6807 0 9:53pm
09/07/1994 42.6041 42.6041 42.6041 0 9:53pm
09/08/1994 42.7955 42.7955 42.7955 0 9:53pm
09/09/1994 42.3651 42.3651 42.3651 0 9:53pm
09/12/1994 42.1928 42.1928 42.1928 0 9:53pm
09/13/1994 42.3173 42.3173 42.3173 0 9:53pm
09/14/1994 42.432 42.432 42.432 0 9:53pm
09/15/1994 42.9676 42.9676 42.9676 0 9:53pm
09/16/1994 42.6425 42.6425 42.6425 0 9:53pm
09/19/1994 42.6328 42.6328 42.6328 0 9:53pm
09/20/1994 41.9537 41.9537 41.9537 0 9:53pm
09/21/1994 41.7904 41.7904 41.7904 0 9:53pm
09/22/1994 41.7614 41.7614 41.7614 0 9:53pm
09/23/1994 41.6268 41.6268 41.6268 0 9:53pm
09/26/1994 41.7614 41.7614 41.7614 0 9:53pm
09/27/1994 41.8672 41.8672 41.8672 0 9:53pm
09/28/1994 42.1171 42.1171 42.1171 0 9:53pm
09/29/1994 41.8864 41.8864 41.8864 0 9:53pm
09/30/1994 41.9345 41.9345 41.9345 0 9:53pm
10/03/1994 41.8672 41.8672 41.8672 0 9:53pm
10/04/1994 41.2232 41.2232 41.2232 0 9:53pm
10/05/1994 41.1269 41.1269 41.1269 0 9:53pm
10/06/1994 41.0212 41.0212 41.0212 0 9:53pm
10/07/1994 41.2807 41.2807 41.2807 0 9:53pm
10/10/1994 41.6364 41.6364 41.6364 0 9:53pm
10/11/1994 42.2518 42.2518 42.2518 0 9:53pm
10/12/1994 42.2325 42.2325 42.2325 0 9:53pm
10/13/1994 42.4344 42.4344 42.4344 0 9:53pm
10/14/1994 42.5498 42.5498 42.5498 0 9:53pm
10/17/1994 42.5401 42.5401 42.5401 0 9:53pm
10/18/1994 42.4344 42.4344 42.4344 0 9:53pm
10/19/1994 42.6651 42.6651 42.6651 0 9:53pm
10/20/1994 42.3478 42.3478 42.3478 0 9:53pm
10/21/1994 42.1748 42.1748 42.1748 0 9:53pm
10/24/1994 41.8095 41.8095 41.8095 0 9:53pm
10/25/1994 41.8768 41.8768 41.8768 0 9:53pm
10/26/1994 41.9825 41.9825 41.9825 0 9:53pm
10/27/1994 42.271 42.271 42.271 0 9:53pm
10/28/1994 43.0016 43.0016 43.0016 0 9:53pm
10/31/1994 42.8767 42.8767 42.8767 0 9:53pm
11/01/1994 42.5305 42.5305 42.5305 0 9:53pm
11/02/1994 42.3575 42.3575 42.3575 0 9:53pm
11/03/1994 42.4921 42.4921 42.4921 0 9:53pm
11/04/1994 42.0018 42.0018 42.0018 0 9:53pm
11/07/1994 42.0883 42.0883 42.0883 0 9:53pm
11/08/1994 42.3286 42.3286 42.3286 0 9:53pm
11/09/1994 42.3094 42.3094 42.3094 0 9:53pm
11/10/1994 42.2229 42.2229 42.2229 0 9:53pm
11/11/1994 42.0402 42.0402 42.0402 0 9:53pm
11/14/1994 42.3863 42.3863 42.3863 0 9:53pm
11/15/1994 42.3863 42.3863 42.3863 0 9:53pm
11/16/1994 42.3478 42.3478 42.3478 0 9:53pm
11/17/1994 42.1652 42.1652 42.1652 0 9:53pm
11/18/1994 42.1652 42.1652 42.1652 0 9:53pm
11/21/1994 41.6942 41.6942 41.6942 0 9:53pm
11/22/1994 40.9346 40.9346 40.9346 0 9:53pm
11/23/1994 40.9443 40.9443 40.9443 0 9:53pm
11/25/1994 40.9443 40.9443 40.9443 0 9:53pm
11/28/1994 41.348 41.348 41.348 0 9:53pm
11/29/1994 41.4442 41.4442 41.4442 0 9:53pm
11/30/1994 41.3096 41.3096 41.3096 0 9:53pm
12/01/1994 40.877 40.877 40.877 0 9:53pm
12/02/1994 41.2807 41.2807 41.2807 0 9:53pm
12/05/1994 41.3001 41.3001 41.3001 0 9:53pm
12/06/1994 41.3001 41.3001 41.3001 0 9:53pm
12/07/1994 41.1077 41.1077 41.1077 0 9:53pm
12/08/1994 40.5789 40.5789 40.5789 0 9:53pm
12/09/1994 40.7424 40.7424 40.7424 0 9:53pm
12/12/1994 40.9635 40.9635 40.9635 0 9:53pm
12/13/1994 41.0404 41.0404 41.0404 0 9:53pm
12/14/1994 41.4634 41.4634 41.4634 0 9:53pm
12/15/1994 41.5018 41.5018 41.5018 0 9:53pm
12/16/1994 41.8287 41.8287 41.8287 0 9:53pm
12/19/1994 41.7518 41.7518 41.7518 0 9:53pm
12/20/1994 41.6749 41.6749 41.6749 0 9:53pm
12/21/1994 41.9056 41.9056 41.9056 0 9:53pm
12/22/1994 41.9056 41.9056 41.9056 0 9:53pm
12/23/1994 41.9537 41.9537 41.9537 0 9:53pm
12/27/1994 42.1941 42.1941 42.1941 0 9:53pm
12/28/1994 42.0477 42.0477 42.0477 0 9:53pm
12/29/1994 42.077 42.077 42.077 0 9:53pm
12/30/1994 41.9112 41.9112 41.9112 0 9:53pm
01/03/1995 41.9015 41.9015 41.9015 0 9:53pm
01/04/1995 42.0672 42.0672 42.0672 0 9:53pm
01/05/1995 42.0282 42.0282 42.0282 0 9:53pm
01/06/1995 42.0575 42.0575 42.0575 0 9:53pm
01/09/1995 42.077 42.077 42.077 0 9:53pm
01/10/1995 42.155 42.155 42.155 0 9:53pm
01/11/1995 42.1649 42.1649 42.1649 0 9:53pm
01/12/1995 42.155 42.155 42.155 0 9:53pm
01/13/1995 42.5549 42.5549 42.5549 0 9:53pm
01/16/1995 42.8768 42.8768 42.8768 0 9:53pm
01/17/1995 42.9255 42.9255 42.9255 0 9:53pm
01/18/1995 42.906 42.906 42.906 0 9:53pm
01/19/1995 42.6525 42.6525 42.6525 0 9:53pm
01/20/1995 42.4574 42.4574 42.4574 0 9:53pm
01/23/1995 42.5452 42.5452 42.5452 0 9:53pm
01/24/1995 42.5549 42.5549 42.5549 0 9:53pm
01/25/1995 42.7013 42.7013 42.7013 0 9:53pm
01/26/1995 42.789 42.789 42.789 0 9:53pm
01/27/1995 42.9744 42.9744 42.9744 0 9:53pm
01/30/1995 42.8184 42.8184 42.8184 0 9:53pm
01/31/1995 42.9938 42.9938 42.9938 0 9:53pm
02/01/1995 42.9938 42.9938 42.9938 0 9:53pm
02/02/1995 43.2182 43.2182 43.2182 0 9:53pm
02/03/1995 43.7645 43.7645 43.7645 0 9:53pm
02/06/1995 44.0082 44.0082 44.0082 0 9:53pm
02/07/1995 43.9887 43.9887 43.9887 0 9:53pm
02/08/1995 44.0179 44.0179 44.0179 0 9:53pm
02/09/1995 43.9399 43.9399 43.9399 0 9:53pm
02/10/1995 44.0667 44.0667 44.0667 0 9:53pm
02/13/1995 44.0961 44.0961 44.0961 0 9:53pm
02/14/1995 44.1838 44.1838 44.1838 0 9:53pm
02/15/1995 44.3692 44.3692 44.3692 0 9:53pm
02/16/1995 44.3692 44.3692 44.3692 0 9:53pm
02/17/1995 44.1448 44.1448 44.1448 0 9:53pm
02/21/1995 44.213 44.213 44.213 0 9:53pm
02/22/1995 44.4374 44.4374 44.4374 0 9:53pm
02/23/1995 44.613 44.613 44.613 0 9:53pm
02/24/1995 44.7301 44.7301 44.7301 0 9:53pm
02/27/1995 44.3398 44.3398 44.3398 0 9:53pm
02/28/1995 44.6618 44.6618 44.6618 0 9:53pm
03/01/1995 44.5251 44.5251 44.5251 0 9:53pm
03/02/1995 44.4666 44.4666 44.4666 0 9:53pm
03/03/1995 44.5056 44.5056 44.5056 0 9:53pm
03/06/1995 44.5349 44.5349 44.5349 0 9:53pm
03/07/1995 44.2228 44.2228 44.2228 0 9:53pm
03/08/1995 44.3008 44.3008 44.3008 0 9:53pm
03/09/1995 44.3301 44.3301 44.3301 0 9:53pm
03/10/1995 44.925 44.925 44.925 0 9:53pm
03/13/1995 44.9738 44.9738 44.9738 0 9:53pm
03/14/1995 45.2274 45.2274 45.2274 0 9:53pm
03/15/1995 45.1396 45.1396 45.1396 0 9:53pm
03/16/1995 45.4615 45.4615 45.4615 0 9:53pm
03/17/1995 45.4712 45.4712 45.4712 0 9:53pm
03/20/1995 45.5298 45.5298 45.5298 0 9:53pm
03/21/1995 45.4323 45.4323 45.4323 0 9:53pm
03/22/1995 45.491 45.491 45.491 0 9:53pm
03/23/1995 45.5106 45.5106 45.5106 0 9:53pm
03/24/1995 45.9712 45.9712 45.9712 0 9:53pm
03/27/1995 46.1967 46.1967 46.1967 0 9:53pm
03/28/1995 46.2652 46.2652 46.2652 0 9:53pm
03/29/1995 46.1967 46.1967 46.1967 0 9:53pm
03/30/1995 46.1182 46.1182 46.1182 0 9:53pm
03/31/1995 45.981 45.981 45.981 0 9:53pm
04/03/1995 46.0888 46.0888 46.0888 0 9:53pm
04/04/1995 46.4122 46.4122 46.4122 0 9:53pm
04/05/1995 46.4514 46.4514 46.4514 0 9:53pm
04/06/1995 46.5004 46.5004 46.5004 0 9:53pm
04/07/1995 46.5397 46.5397 46.5397 0 9:53pm
04/10/1995 46.5984 46.5984 46.5984 0 9:53pm
04/11/1995 46.4612 46.4612 46.4612 0 9:53pm
04/12/1995 46.6083 46.6083 46.6083 0 9:53pm
04/13/1995 46.8042 46.8042 46.8042 0 9:53pm
04/17/1995 46.52 46.52 46.52 0 9:53pm
04/18/1995 46.4612 46.4612 46.4612 0 9:53pm
04/19/1995 46.4122 46.4122 46.4122 0 9:53pm
04/20/1995 46.4514 46.4514 46.4514 0 9:53pm
04/21/1995 46.7356 46.7356 46.7356 0 9:53pm
04/24/1995 47.1571 47.1571 47.1571 0 9:53pm
04/25/1995 47.0884 47.0884 47.0884 0 9:53pm
04/26/1995 47.1374 47.1374 47.1374 0 9:53pm
04/27/1995 47.2256 47.2256 47.2256 0 9:53pm
04/28/1995 47.3335 47.3335 47.3335 0 9:53pm
05/01/1995 47.304 47.304 47.304 0 9:53pm
05/02/1995 47.3628 47.3628 47.3628 0 9:53pm
05/03/1995 47.8822 47.8822 47.8822 0 9:53pm
05/04/1995 47.9018 47.9018 47.9018 0 9:53pm
05/05/1995 47.8724 47.8724 47.8724 0 9:53pm
05/08/1995 48.235 48.235 48.235 0 9:53pm
05/09/1995 48.2154 48.2154 48.2154 0 9:53pm
05/10/1995 48.2938 48.2938 48.2938 0 9:53pm
05/11/1995 48.3037 48.3037 48.3037 0 9:53pm
05/12/1995 48.4114 48.4114 48.4114 0 9:53pm
05/15/1995 48.627 48.627 48.627 0 9:53pm
05/16/1995 48.676 48.676 48.676 0 9:53pm
05/17/1995 48.5682 48.5682 48.5682 0 9:53pm
05/18/1995 47.8822 47.8822 47.8822 0 9:53pm
05/19/1995 47.8724 47.8724 47.8724 0 9:53pm
05/22/1995 48.2841 48.2841 48.2841 0 9:53pm
05/23/1995 48.7348 48.7348 48.7348 0 9:53pm
05/24/1995 48.7446 48.7446 48.7446 0 9:53pm
05/25/1995 48.7545 48.7545 48.7545 0 9:53pm
05/26/1995 48.3037 48.3037 48.3037 0 9:53pm
05/30/1995 48.3037 48.3037 48.3037 0 9:53pm
05/31/1995 49.2052 49.2052 49.2052 0 9:53pm
06/01/1995 49.2248 49.2248 49.2248 0 9:53pm
06/02/1995 49.1465 49.1465 49.1465 0 9:53pm
06/05/1995 49.4208 49.4208 49.4208 0 9:53pm
06/06/1995 49.4306 49.4306 49.4306 0 9:53pm
06/07/1995 49.2052 49.2052 49.2052 0 9:53pm
06/08/1995 49.1366 49.1366 49.1366 0 9:53pm
06/09/1995 48.7348 48.7348 48.7348 0 9:53pm
06/12/1995 49.0093 49.0093 49.0093 0 9:53pm
06/13/1995 49.4992 49.4992 49.4992 0 9:53pm
06/14/1995 49.5483 49.5483 49.5483 0 9:53pm
06/15/1995 49.607 49.607 49.607 0 9:53pm
06/16/1995 49.852 49.852 49.852 0 9:53pm
06/19/1995 50.3518 50.3518 50.3518 0 9:53pm
06/20/1995 50.3322 50.3322 50.3322 0 9:53pm
06/21/1995 50.2436 50.2436 50.2436 0 9:53pm
06/22/1995 50.8932 50.8932 50.8932 0 9:53pm
06/23/1995 50.775 50.775 50.775 0 9:53pm
06/26/1995 50.2633 50.2633 50.2633 0 9:53pm
06/27/1995 50.1058 50.1058 50.1058 0 9:53pm
06/28/1995 50.3322 50.3322 50.3322 0 9:53pm
06/29/1995 50.2534 50.2534 50.2534 0 9:53pm
06/30/1995 50.3421 50.3421 50.3421 0 9:53pm
07/03/1995 50.5685 50.5685 50.5685 0 9:53pm
07/05/1995 50.5979 50.5979 50.5979 0 9:53pm
07/06/1995 51.2278 51.2278 51.2278 0 9:53pm
07/07/1995 51.4541 51.4541 51.4541 0 9:53pm
07/10/1995 51.5329 51.5329 51.5329 0 9:53pm
07/11/1995 51.3065 51.3065 51.3065 0 9:53pm
07/12/1995 51.8774 51.8774 51.8774 0 9:53pm
07/13/1995 51.8872 51.8872 51.8872 0 9:53pm
07/14/1995 51.779 51.779 51.779 0 9:53pm
07/17/1995 52.0448 52.0448 52.0448 0 9:53pm
07/18/1995 51.6608 51.6608 51.6608 0 9:53pm
07/19/1995 50.962 50.962 50.962 0 9:53pm
07/20/1995 51.2081 51.2081 51.2081 0 9:53pm
07/21/1995 51.2179 51.2179 51.2179 0 9:53pm
07/24/1995 51.4935 51.4935 51.4935 0 9:53pm
07/25/1995 51.9069 51.9069 51.9069 0 9:53pm
07/26/1995 51.9561 51.9561 51.9561 0 9:53pm
07/27/1995 52.2907 52.2907 52.2907 0 9:53pm
07/28/1995 52.084 52.084 52.084 0 9:53pm
07/31/1995 52.0053 52.0053 52.0053 0 9:53pm
08/01/1995 51.7888 51.7888 51.7888 0 9:53pm
08/02/1995 51.72 51.72 51.72 0 9:53pm
08/03/1995 51.7298 51.7298 51.7298 0 9:53pm
08/04/1995 51.7495 51.7495 51.7495 0 9:53pm
08/07/1995 51.8577 51.8577 51.8577 0 9:53pm
08/08/1995 51.9069 51.9069 51.9069 0 9:53pm
08/09/1995 51.8478 51.8478 51.8478 0 9:53pm
08/10/1995 51.6511 51.6511 51.6511 0 9:53pm
08/11/1995 51.4345 51.4345 51.4345 0 9:53pm
08/14/1995 51.8675 51.8675 51.8675 0 9:53pm
08/15/1995 51.7692 51.7692 51.7692 0 9:53pm
08/16/1995 51.9069 51.9069 51.9069 0 9:53pm
08/17/1995 51.8281 51.8281 51.8281 0 9:53pm
08/18/1995 51.8577 51.8577 51.8577 0 9:53pm
08/21/1995 51.7495 51.7495 51.7495 0 9:53pm
08/22/1995 51.8774 51.8774 51.8774 0 9:53pm
08/23/1995 51.6608 51.6608 51.6608 0 9:53pm
08/24/1995 51.7003 51.7003 51.7003 0 9:53pm
08/25/1995 51.9464 51.9464 51.9464 0 9:53pm
08/28/1995 51.8478 51.8478 51.8478 0 9:53pm
08/29/1995 51.9364 51.9364 51.9364 0 9:53pm
08/30/1995 52.0448 52.0448 52.0448 0 9:53pm
08/31/1995 52.1431 52.1431 52.1431 0 9:53pm
09/01/1995 52.3202 52.3202 52.3202 0 9:53pm
09/05/1995 52.8222 52.8222 52.8222 0 9:53pm
09/06/1995 52.9305 52.9305 52.9305 0 9:53pm
09/07/1995 52.9305 52.9305 52.9305 0 9:53pm
09/08/1995 53.147 53.147 53.147 0 9:53pm
09/11/1995 53.2749 53.2749 53.2749 0 9:53pm
09/12/1995 53.5111 53.5111 53.5111 0 9:53pm
09/13/1995 53.7474 53.7474 53.7474 0 9:53pm
09/14/1995 54.2002 54.2002 54.2002 0 9:53pm
09/15/1995 54.1706 54.1706 54.1706 0 9:53pm
09/18/1995 54.1312 54.1312 54.1312 0 9:53pm
09/19/1995 54.269 54.269 54.269 0 9:53pm
09/20/1995 54.5053 54.5053 54.5053 0 9:53pm
09/21/1995 54.1607 54.1607 54.1607 0 9:53pm
09/22/1995 54.0524 54.0524 54.0524 0 9:53pm
09/25/1995 54.0524 54.0524 54.0524 0 9:53pm
09/26/1995 54.0327 54.0327 54.0327 0 9:53pm
09/27/1995 54.0229 54.0229 54.0229 0 9:53pm
09/28/1995 54.4675 54.4675 54.4675 0 9:53pm
09/29/1995 54.339 54.339 54.339 0 9:53pm
10/02/1995 54.092 54.092 54.092 0 9:53pm
10/03/1995 54.1414 54.1414 54.1414 0 9:53pm
10/04/1995 54.0722 54.0722 54.0722 0 9:53pm
10/05/1995 54.1908 54.1908 54.1908 0 9:53pm
10/06/1995 54.1809 54.1809 54.1809 0 9:53pm
10/09/1995 53.8055 53.8055 53.8055 0 9:53pm
10/10/1995 53.7165 53.7165 53.7165 0 9:53pm
10/11/1995 53.9042 53.9042 53.9042 0 9:53pm
10/12/1995 54.2501 54.2501 54.2501 0 9:53pm
10/13/1995 54.3786 54.3786 54.3786 0 9:53pm
10/16/1995 54.2402 54.2402 54.2402 0 9:53pm
10/17/1995 54.5861 54.5861 54.5861 0 9:53pm
10/18/1995 54.6651 54.6651 54.6651 0 9:53pm
10/19/1995 54.9714 54.9714 54.9714 0 9:53pm
10/20/1995 54.6651 54.6651 54.6651 0 9:53pm
10/23/1995 54.4378 54.4378 54.4378 0 9:53pm
10/24/1995 54.5762 54.5762 54.5762 0 9:53pm
10/25/1995 54.2106 54.2106 54.2106 0 9:53pm
10/26/1995 53.677 53.677 53.677 0 9:53pm
10/27/1995 53.9536 53.9536 53.9536 0 9:53pm
10/30/1995 54.2995 54.2995 54.2995 0 9:53pm
10/31/1995 54.1414 54.1414 54.1414 0 9:53pm
11/01/1995 54.3983 54.3983 54.3983 0 9:53pm
11/02/1995 54.922 54.922 54.922 0 9:53pm
11/03/1995 55.0011 55.0011 55.0011 0 9:53pm
11/06/1995 54.8232 54.8232 54.8232 0 9:53pm
11/07/1995 54.6256 54.6256 54.6256 0 9:53pm
11/08/1995 55.1295 55.1295 55.1295 0 9:53pm
11/09/1995 55.2877 55.2877 55.2877 0 9:53pm
11/10/1995 55.2481 55.2481 55.2481 0 9:53pm
11/13/1995 55.2185 55.2185 55.2185 0 9:53pm
11/14/1995 54.9517 54.9517 54.9517 0 9:53pm
11/15/1995 55.3865 55.3865 55.3865 0 9:53pm
11/16/1995 55.7126 55.7126 55.7126 0 9:53pm
11/17/1995 55.9596 55.9596 55.9596 0 9:53pm
11/20/1995 55.673 55.673 55.673 0 9:53pm
11/21/1995 55.9892 55.9892 55.9892 0 9:53pm
11/22/1995 55.8311 55.8311 55.8311 0 9:53pm
11/24/1995 55.9695 55.9695 55.9695 0 9:53pm
11/27/1995 56.1078 56.1078 56.1078 0 9:53pm
11/28/1995 56.5821 56.5821 56.5821 0 9:53pm
11/29/1995 56.7107 56.7107 56.7107 0 9:53pm
11/30/1995 56.513 56.513 56.513 0 9:53pm
12/01/1995 56.6712 56.6712 56.6712 0 9:53pm
12/04/1995 57.2936 57.2936 57.2936 0 9:53pm
12/05/1995 57.6791 57.6791 57.6791 0 9:53pm
12/06/1995 57.9162 57.9162 57.9162 0 9:53pm
12/07/1995 57.5505 57.5505 57.5505 0 9:53pm
12/08/1995 57.6691 57.6691 57.6691 0 9:53pm
12/11/1995 57.8668 57.8668 57.8668 0 9:53pm
12/12/1995 57.7877 57.7877 57.7877 0 9:53pm
12/13/1995 58.0841 58.0841 58.0841 0 9:53pm
12/14/1995 57.6494 57.6494 57.6494 0 9:53pm
12/15/1995 57.5901 57.5901 57.5901 0 9:53pm
12/18/1995 56.7107 56.7107 56.7107 0 9:53pm
12/19/1995 57.1849 57.1849 57.1849 0 9:53pm
12/20/1995 56.6315 56.6315 56.6315 0 9:53pm
12/21/1995 57.0565 57.0565 57.0565 0 9:53pm
12/22/1995 56.5031 56.5031 56.5031 0 9:53pm
12/26/1995 56.7305 56.7305 56.7305 0 9:53pm
12/27/1995 56.7897 56.7897 56.7897 0 9:53pm
12/28/1995 56.7402 56.7402 56.7402 0 9:53pm
12/29/1995 56.9181 56.9181 56.9181 0 9:53pm
01/02/1996 57.3628 57.3628 57.3628 0 9:53pm
01/03/1996 57.432 57.432 57.432 0 9:53pm
01/04/1996 57.0961 57.0961 57.0961 0 9:53pm
01/05/1996 56.9972 56.9972 56.9972 0 9:53pm
01/08/1996 57.175 57.175 57.175 0 9:53pm
01/09/1996 56.3549 56.3549 56.3549 0 9:53pm
01/10/1996 55.3371 55.3371 55.3371 0 9:53pm
01/11/1996 55.7323 55.7323 55.7323 0 9:53pm
01/12/1996 55.6533 55.6533 55.6533 0 9:53pm
01/15/1996 55.4655 55.4655 55.4655 0 9:53pm
01/16/1996 56.2659 56.2659 56.2659 0 9:53pm
01/17/1996 56.0782 56.0782 56.0782 0 9:53pm
01/18/1996 56.2561 56.2561 56.2561 0 9:53pm
01/19/1996 56.592 56.592 56.592 0 9:53pm
01/22/1996 56.7305 56.7305 56.7305 0 9:53pm
01/23/1996 56.681 56.681 56.681 0 9:53pm
01/24/1996 57.3331 57.3331 57.3331 0 9:53pm
01/25/1996 57.0762 57.0762 57.0762 0 9:53pm
01/26/1996 57.4912 57.4912 57.4912 0 9:53pm
01/29/1996 57.7482 57.7482 57.7482 0 9:53pm
01/30/1996 58.2918 58.2918 58.2918 0 9:53pm
01/31/1996 58.8451 58.8451 58.8451 0 9:53pm
02/01/1996 59.0822 59.0822 59.0822 0 9:53pm
02/02/1996 58.8549 58.8549 58.8549 0 9:53pm
02/05/1996 59.359 59.359 59.359 0 9:53pm
02/06/1996 59.8233 59.8233 59.8233 0 9:53pm
02/07/1996 60.1693 60.1693 60.1693 0 9:53pm
02/08/1996 60.7423 60.7423 60.7423 0 9:53pm
02/09/1996 60.7818 60.7818 60.7818 0 9:53pm
02/12/1996 61.2561 61.2561 61.2561 0 9:53pm
02/13/1996 61.1871 61.1871 61.1871 0 9:53pm
02/14/1996 60.7324 60.7324 60.7324 0 9:53pm
02/15/1996 60.347 60.347 60.347 0 9:53pm
02/16/1996 60.0506 60.0506 60.0506 0 9:53pm
02/20/1996 59.3689 59.3689 59.3689 0 9:53pm
02/21/1996 60.0704 60.0704 60.0704 0 9:53pm
02/22/1996 61.0685 61.0685 61.0685 0 9:53pm
02/23/1996 61.0883 61.0883 61.0883 0 9:53pm
02/26/1996 60.2976 60.2976 60.2976 0 9:53pm
02/27/1996 60.0013 60.0013 60.0013 0 9:53pm
02/28/1996 59.7739 59.7739 59.7739 0 9:53pm
02/29/1996 59.3886 59.3886 59.3886 0 9:53pm
03/01/1996 59.7542 59.7542 59.7542 0 9:53pm
03/04/1996 60.3669 60.3669 60.3669 0 9:53pm
03/05/1996 60.8214 60.8214 60.8214 0 9:53pm
03/06/1996 60.4953 60.4953 60.4953 0 9:53pm
03/07/1996 60.6534 60.6534 60.6534 0 9:53pm
03/08/1996 58.7858 58.7858 58.7858 0 9:53pm
03/11/1996 59.3886 59.3886 59.3886 0 9:53pm
03/12/1996 59.1217 59.1217 59.1217 0 9:53pm
03/13/1996 59.2798 59.2798 59.2798 0 9:53pm
03/14/1996 59.5071 59.5071 59.5071 0 9:53pm
03/15/1996 59.5566 59.5566 59.5566 0 9:53pm
03/18/1996 60.604 60.604 60.604 0 9:53pm
03/19/1996 60.515 60.515 60.515 0 9:53pm
03/20/1996 60.357 60.357 60.357 0 9:53pm
03/21/1996 60.2877 60.2877 60.2877 0 9:53pm
03/22/1996 60.4162 60.4162 60.4162 0 9:53pm
03/25/1996 60.3669 60.3669 60.3669 0 9:53pm
03/26/1996 60.3866 60.3866 60.3866 0 9:53pm
03/27/1996 60.0209 60.0209 60.0209 0 9:53pm
03/28/1996 60.0308 60.0308 60.0308 0 9:53pm
03/29/1996 59.7147 59.7147 59.7147 0 9:53pm
04/01/1996 60.4755 60.4755 60.4755 0 9:53pm
04/02/1996 60.6238 60.6238 60.6238 0 9:53pm
04/03/1996 60.6831 60.6831 60.6831 0 9:53pm
04/04/1996 60.6929 60.6929 60.6929 0 9:53pm
04/08/1996 59.6356 59.6356 59.6356 0 9:53pm
04/09/1996 59.4478 59.4478 59.4478 0 9:53pm
04/10/1996 58.6375 58.6375 58.6375 0 9:53pm
04/11/1996 58.43 58.43 58.43 0 9:53pm
04/12/1996 58.934 58.934 58.934 0 9:53pm
04/15/1996 59.4775 59.4775 59.4775 0 9:53pm
04/16/1996 59.7047 59.7047 59.7047 0 9:53pm
04/17/1996 59.3985 59.3985 59.3985 0 9:53pm
04/18/1996 59.5862 59.5862 59.5862 0 9:53pm
04/19/1996 59.7245 59.7245 59.7245 0 9:53pm
04/22/1996 59.9814 59.9814 59.9814 0 9:53pm
04/23/1996 60.3274 60.3274 60.3274 0 9:53pm
04/24/1996 60.1988 60.1988 60.1988 0 9:53pm
04/25/1996 60.4459 60.4459 60.4459 0 9:53pm
04/26/1996 60.515 60.515 60.515 0 9:53pm
04/29/1996 60.5743 60.5743 60.5743 0 9:53pm
04/30/1996 60.5843 60.5843 60.5843 0 9:53pm
05/01/1996 60.6336 60.6336 60.6336 0 9:53pm
05/02/1996 59.6059 59.6059 59.6059 0 9:53pm
05/03/1996 59.4379 59.4379 59.4379 0 9:53pm
05/06/1996 59.3786 59.3786 59.3786 0 9:53pm
05/07/1996 59.1415 59.1415 59.1415 0 9:53pm
05/08/1996 59.7542 59.7542 59.7542 0 9:53pm
05/09/1996 59.8332 59.8332 59.8332 0 9:53pm
05/10/1996 60.4557 60.4557 60.4557 0 9:53pm
05/13/1996 61.3353 61.3353 61.3353 0 9:53pm
05/14/1996 61.7305 61.7305 61.7305 0 9:53pm
05/15/1996 61.7207 61.7207 61.7207 0 9:53pm
05/16/1996 61.6712 61.6712 61.6712 0 9:53pm
05/17/1996 62.0764 62.0764 62.0764 0 9:53pm
05/20/1996 62.4716 62.4716 62.4716 0 9:53pm
05/21/1996 62.442 62.442 62.442 0 9:53pm
05/22/1996 62.9755 62.9755 62.9755 0 9:53pm
05/23/1996 62.7484 62.7484 62.7484 0 9:53pm
05/24/1996 62.9854 62.9854 62.9854 0 9:53pm
05/28/1996 62.4024 62.4024 62.4024 0 9:53pm
05/29/1996 62.0171 62.0171 62.0171 0 9:53pm
05/30/1996 62.3728 62.3728 62.3728 0 9:53pm
05/31/1996 62.1257 62.1257 62.1257 0 9:53pm
06/03/1996 62.0071 62.0071 62.0071 0 9:53pm
06/04/1996 62.4518 62.4518 62.4518 0 9:53pm
06/05/1996 63.0251 63.0251 63.0251 0 9:53pm
06/06/1996 62.5309 62.5309 62.5309 0 9:53pm
06/07/1996 62.5506 62.5506 62.5506 0 9:53pm
06/10/1996 62.4518 62.4518 62.4518 0 9:53pm
06/11/1996 62.3432 62.3432 62.3432 0 9:53pm
06/12/1996 62.195 62.195 62.195 0 9:53pm
06/13/1996 62.0862 62.0862 62.0862 0 9:53pm
06/14/1996 61.8984 61.8984 61.8984 0 9:53pm
06/17/1996 61.8392 61.8392 61.8392 0 9:53pm
06/18/1996 61.5427 61.5427 61.5427 0 9:53pm
06/19/1996 61.5329 61.5329 61.5329 0 9:53pm
06/20/1996 61.5527 61.5527 61.5527 0 9:53pm
06/21/1996 61.9974 61.9974 61.9974 0 9:53pm
06/24/1996 62.1751 62.1751 62.1751 0 9:53pm
06/25/1996 61.938 61.938 61.938 0 9:53pm
06/26/1996 61.5724 61.5724 61.5724 0 9:53pm
06/27/1996 61.9479 61.9479 61.9479 0 9:53pm
06/28/1996 62.1456 62.1456 62.1456 0 9:53pm
07/01/1996 62.6396 62.6396 62.6396 0 9:53pm
07/02/1996 62.442 62.442 62.442 0 9:53pm
07/03/1996 62.3333 62.3333 62.3333 0 9:53pm
07/05/1996 60.9498 60.9498 60.9498 0 9:53pm
07/08/1996 60.5052 60.5052 60.5052 0 9:53pm
07/09/1996 60.7226 60.7226 60.7226 0 9:53pm
07/10/1996 60.8411 60.8411 60.8411 0 9:53pm
07/11/1996 59.8925 59.8925 59.8925 0 9:53pm
07/12/1996 59.9221 59.9221 59.9221 0 9:53pm
07/15/1996 58.4102 58.4102 58.4102 0 9:53pm
07/16/1996 58.2719 58.2719 58.2719 0 9:53pm
07/17/1996 58.8155 58.8155 58.8155 0 9:53pm
07/18/1996 59.6949 59.6949 59.6949 0 9:53pm
07/19/1996 59.2602 59.2602 59.2602 0 9:53pm
07/22/1996 58.7858 58.7858 58.7858 0 9:53pm
07/23/1996 58.1533 58.1533 58.1533 0 9:53pm
07/24/1996 58.1237 58.1237 58.1237 0 9:53pm
07/25/1996 58.5585 58.5585 58.5585 0 9:53pm
07/26/1996 58.9933 58.9933 58.9933 0 9:53pm
07/29/1996 58.5387 58.5387 58.5387 0 9:53pm
07/30/1996 58.9438 58.9438 58.9438 0 9:53pm
07/31/1996 59.3985 59.3985 59.3985 0 9:53pm
08/01/1996 60.3372 60.3372 60.3372 0 9:53pm
08/02/1996 61.5132 61.5132 61.5132 0 9:53pm
08/05/1996 61.2958 61.2958 61.2958 0 9:53pm
08/06/1996 61.4933 61.4933 61.4933 0 9:53pm
08/07/1996 61.6613 61.6613 61.6613 0 9:53pm
08/08/1996 61.5329 61.5329 61.5329 0 9:53pm
08/09/1996 61.5329 61.5329 61.5329 0 9:53pm
08/12/1996 61.8392 61.8392 61.8392 0 9:53pm
08/13/1996 61.3451 61.3451 61.3451 0 9:53pm
08/14/1996 61.5229 61.5229 61.5229 0 9:53pm
08/15/1996 61.5527 61.5527 61.5527 0 9:53pm
08/16/1996 61.8293 61.8293 61.8293 0 9:53pm
08/19/1996 61.9479 61.9479 61.9479 0 9:53pm
08/20/1996 61.8787 61.8787 61.8787 0 9:53pm
08/21/1996 61.8194 61.8194 61.8194 0 9:53pm
08/22/1996 62.3432 62.3432 62.3432 0 9:53pm
08/23/1996 62.0171 62.0171 62.0171 0 9:53pm
08/26/1996 61.7305 61.7305 61.7305 0 9:53pm
08/27/1996 61.9479 61.9479 61.9479 0 9:53pm
08/28/1996 61.8194 61.8194 61.8194 0 9:53pm
08/29/1996 61.1475 61.1475 61.1475 0 9:53pm
08/30/1996 60.6435 60.6435 60.6435 0 9:53pm
09/03/1996 60.8905 60.8905 60.8905 0 9:53pm
09/04/1996 60.9992 60.9992 60.9992 0 9:53pm
09/05/1996 60.436 60.436 60.436 0 9:53pm
09/06/1996 61.019 61.019 61.019 0 9:53pm
09/09/1996 61.77 61.77 61.77 0 9:53pm
09/10/1996 61.78 61.78 61.78 0 9:53pm
09/11/1996 62.106 62.106 62.106 0 9:53pm
09/12/1996 62.4913 62.4913 62.4913 0 9:53pm
09/13/1996 63.3708 63.3708 63.3708 0 9:53pm
09/16/1996 63.7068 63.7068 63.7068 0 9:53pm
09/17/1996 63.608 63.608 63.608 0 9:53pm
09/18/1996 63.4795 63.4795 63.4795 0 9:53pm
09/19/1996 63.618 63.618 63.618 0 9:53pm
09/20/1996 63.9934 63.9934 63.9934 0 9:53pm
09/23/1996 63.9439 63.9439 63.9439 0 9:53pm
09/24/1996 63.855 63.855 63.855 0 9:53pm
09/25/1996 63.6673 63.6673 63.6673 0 9:53pm
09/26/1996 63.697 63.697 63.697 0 9:53pm
09/27/1996 63.7265 63.7265 63.7265 0 9:53pm
09/30/1996 63.8254 63.8254 63.8254 0 9:53pm
10/01/1996 63.9934 63.9934 63.9934 0 9:53pm
10/02/1996 64.4578 64.4578 64.4578 0 9:53pm
10/03/1996 64.359 64.359 64.359 0 9:53pm
10/04/1996 65.1594 65.1594 65.1594 0 9:53pm
10/07/1996 65.3373 65.3373 65.3373 0 9:53pm
10/08/1996 65.1002 65.1002 65.1002 0 9:53pm
10/09/1996 64.7445 64.7445 64.7445 0 9:53pm
10/10/1996 64.5566 64.5566 64.5566 0 9:53pm
10/11/1996 65.11 65.11 65.11 0 9:53pm
10/14/1996 65.3868 65.3868 65.3868 0 9:53pm
10/15/1996 65.2977 65.2977 65.2977 0 9:53pm
10/16/1996 65.4756 65.4756 65.4756 0 9:53pm
10/17/1996 65.7226 65.7226 65.7226 0 9:53pm
10/18/1996 66.0784 66.0784 66.0784 0 9:53pm
10/21/1996 65.9895 65.9895 65.9895 0 9:53pm
10/22/1996 65.6831 65.6831 65.6831 0 9:53pm
10/23/1996 65.7524 65.7524 65.7524 0 9:53pm
10/24/1996 65.278 65.278 65.278 0 9:53pm
10/25/1996 65.1594 65.1594 65.1594 0 9:53pm
10/28/1996 64.8135 64.8135 64.8135 0 9:53pm
10/29/1996 65.2187 65.2187 65.2187 0 9:53pm
10/30/1996 65.1694 65.1694 65.1694 0 9:53pm
10/31/1996 65.5843 65.5843 65.5843 0 9:53pm
11/01/1996 65.446 65.446 65.446 0 9:53pm
11/04/1996 65.7326 65.7326 65.7326 0 9:53pm
11/05/1996 66.4242 66.4242 66.4242 0 9:53pm
11/06/1996 67.4026 67.4026 67.4026 0 9:53pm
11/07/1996 67.7089 67.7089 67.7089 0 9:53pm
11/08/1996 68.0053 68.0053 68.0053 0 9:53pm
11/11/1996 68.1041 68.1041 68.1041 0 9:53pm
11/12/1996 67.8966 67.8966 67.8966 0 9:53pm
11/13/1996 68.0646 68.0646 68.0646 0 9:53pm
11/14/1996 68.5093 68.5093 68.5093 0 9:53pm
11/15/1996 68.6871 68.6871 68.6871 0 9:53pm
11/18/1996 68.6278 68.6278 68.6278 0 9:53pm
11/19/1996 69.1021 69.1021 69.1021 0 9:53pm
11/20/1996 69.2899 69.2899 69.2899 0 9:53pm
11/21/1996 69.1812 69.1812 69.1812 0 9:53pm
11/22/1996 69.7347 69.7347 69.7347 0 9:53pm
11/25/1996 70.5153 70.5153 70.5153 0 9:53pm
11/26/1996 70.4263 70.4263 70.4263 0 9:53pm
11/27/1996 70.3473 70.3473 70.3473 0 9:53pm
11/29/1996 70.5449 70.5449 70.5449 0 9:53pm
12/02/1996 70.4955 70.4955 70.4955 0 9:53pm
12/03/1996 69.7247 69.7247 69.7247 0 9:53pm
12/04/1996 69.4579 69.4579 69.4579 0 9:53pm
12/05/1996 69.3888 69.3888 69.3888 0 9:53pm
12/06/1996 68.9539 68.9539 68.9539 0 9:53pm
12/09/1996 69.9026 69.9026 69.9026 0 9:53pm
12/10/1996 69.695 69.695 69.695 0 9:53pm
12/11/1996 69.0725 69.0725 69.0725 0 9:53pm
12/12/1996 68.0349 68.0349 68.0349 0 9:53pm
12/13/1996 67.9658 67.9658 67.9658 0 9:53pm
12/16/1996 67.2444 67.2444 67.2444 0 9:53pm
12/17/1996 67.7187 67.7187 67.7187 0 9:53pm
12/18/1996 68.2326 68.2326 68.2326 0 9:53pm
12/19/1996 69.5765 69.5765 69.5765 0 9:53pm
12/20/1996 69.033 69.033 69.033 0 9:53pm
12/23/1996 68.865 68.865 68.865 0 9:53pm
12/24/1996 69.2405 69.2405 69.2405 0 9:53pm
12/26/1996 69.6753 69.6753 69.6753 0 9:53pm
12/27/1996 69.8037 69.8037 69.8037 0 9:53pm
12/30/1996 69.5369 69.5369 69.5369 0 9:53pm
12/31/1996 68.3414 68.3414 68.3414 0 9:53pm
01/02/1997 68.0152 68.0152 68.0152 0 9:53pm
01/03/1997 69.0231 69.0231 69.0231 0 9:53pm
01/06/1997 68.9935 68.9935 68.9935 0 9:53pm
01/07/1997 69.5074 69.5074 69.5074 0 9:53pm
01/08/1997 69.0923 69.0923 69.0923 0 9:53pm
01/09/1997 69.6753 69.6753 69.6753 0 9:53pm
01/10/1997 70.1101 70.1101 70.1101 0 9:53pm
01/13/1997 70.12 70.12 70.12 0 9:53pm
01/14/1997 70.9798 70.9798 70.9798 0 9:53pm
01/15/1997 70.8314 70.8314 70.8314 0 9:53pm
01/16/1997 71.0587 71.0587 71.0587 0 9:53pm
01/17/1997 71.6615 71.6615 71.6615 0 9:53pm
01/20/1997 71.711 71.711 71.711 0 9:53pm
01/21/1997 72.2545 72.2545 72.2545 0 9:53pm
01/22/1997 72.5904 72.5904 72.5904 0 9:53pm
01/23/1997 71.7998 71.7998 71.7998 0 9:53pm
01/24/1997 71.1476 71.1476 71.1476 0 9:53pm
01/27/1997 70.6339 70.6339 70.6339 0 9:53pm
01/28/1997 70.6339 70.6339 70.6339 0 9:53pm
01/29/1997 71.3453 71.3453 71.3453 0 9:53pm
01/30/1997 72.4224 72.4224 72.4224 0 9:53pm
01/31/1997 72.6002 72.6002 72.6002 0 9:53pm
02/03/1997 72.6694 72.6694 72.6694 0 9:53pm
02/04/1997 72.9165 72.9165 72.9165 0 9:53pm
02/05/1997 71.9085 71.9085 71.9085 0 9:53pm
02/06/1997 72.0963 72.0963 72.0963 0 9:53pm
02/07/1997 72.9757 72.9757 72.9757 0 9:53pm
02/10/1997 72.6002 72.6002 72.6002 0 9:53pm
02/11/1997 72.9757 72.9757 72.9757 0 9:53pm
02/12/1997 74.2109 74.2109 74.2109 0 9:53pm
02/13/1997 75.0608 75.0608 75.0608 0 9:53pm
02/14/1997 74.7545 74.7545 74.7545 0 9:53pm
02/18/1997 75.4857 75.4857 75.4857 0 9:53pm
02/19/1997 75.1398 75.1398 75.1398 0 9:53pm
02/20/1997 74.2505 74.2505 74.2505 0 9:53pm
02/21/1997 74.1616 74.1616 74.1616 0 9:53pm
02/24/1997 74.9422 74.9422 74.9422 0 9:53pm
02/25/1997 75.1201 75.1201 75.1201 0 9:53pm
02/26/1997 74.5272 74.5272 74.5272 0 9:53pm
02/27/1997 73.5785 73.5785 73.5785 0 9:53pm
02/28/1997 73.1734 73.1734 73.1734 0 9:53pm
03/03/1997 73.5884 73.5884 73.5884 0 9:53pm
03/04/1997 73.1932 73.1932 73.1932 0 9:53pm
03/05/1997 74.2307 74.2307 74.2307 0 9:53pm
03/06/1997 73.9343 73.9343 73.9343 0 9:53pm
03/07/1997 74.5173 74.5173 74.5173 0 9:53pm
03/10/1997 75.3177 75.3177 75.3177 0 9:53pm
03/11/1997 75.1201 75.1201 75.1201 0 9:53pm
03/12/1997 74.4777 74.4777 74.4777 0 9:53pm
03/13/1997 73.124 73.124 73.124 0 9:53pm
03/14/1997 73.4698 73.4698 73.4698 0 9:53pm
03/17/1997 73.7071 73.7071 73.7071 0 9:53pm
03/18/1997 73.1438 73.1438 73.1438 0 9:53pm
03/19/1997 72.7782 72.7782 72.7782 0 9:53pm
03/20/1997 72.4915 72.4915 72.4915 0 9:53pm
03/21/1997 72.6299 72.6299 72.6299 0 9:53pm
03/24/1997 73.2624 73.2624 73.2624 0 9:53pm
03/25/1997 72.788 72.788 72.788 0 9:53pm
03/26/1997 72.9362 72.9362 72.9362 0 9:53pm
03/27/1997 71.4046 71.4046 71.4046 0 9:53pm
03/31/1997 69.8532 69.8532 69.8532 0 9:53pm
04/01/1997 70.0904 70.0904 70.0904 0 9:53pm
04/02/1997 69.2207 69.2207 69.2207 0 9:53pm
04/03/1997 69.2306 69.2306 69.2306 0 9:53pm
04/04/1997 69.9322 69.9322 69.9322 0 9:53pm
04/07/1997 70.3275 70.3275 70.3275 0 9:53pm
04/08/1997 70.7227 70.7227 70.7227 0 9:53pm
04/09/1997 70.2188 70.2188 70.2188 0 9:53pm
04/10/1997 70.0114 70.0114 70.0114 0 9:53pm
04/11/1997 68.0942 68.0942 68.0942 0 9:53pm
04/14/1997 68.6576 68.6576 68.6576 0 9:53pm
04/15/1997 69.6753 69.6753 69.6753 0 9:53pm
04/16/1997 70.4856 70.4856 70.4856 0 9:53pm
04/17/1997 70.3275 70.3275 70.3275 0 9:53pm
04/18/1997 70.7524 70.7524 70.7524 0 9:53pm
04/21/1997 70.2089 70.2089 70.2089 0 9:53pm
04/22/1997 71.5232 71.5232 71.5232 0 9:53pm
04/23/1997 71.4342 71.4342 71.4342 0 9:53pm
04/24/1997 71.2168 71.2168 71.2168 0 9:53pm
04/25/1997 70.6734 70.6734 70.6734 0 9:53pm
04/28/1997 71.375 71.375 71.375 0 9:53pm
04/29/1997 73.3315 73.3315 73.3315 0 9:53pm
04/30/1997 74.0133 74.0133 74.0133 0 9:53pm
05/01/1997 73.7664 73.7664 73.7664 0 9:53pm
05/02/1997 75.1003 75.1003 75.1003 0 9:53pm
05/05/1997 76.7011 76.7011 76.7011 0 9:53pm
05/06/1997 76.4837 76.4837 76.4837 0 9:53pm
05/07/1997 75.3671 75.3671 75.3671 0 9:53pm
05/08/1997 75.792 75.792 75.792 0 9:53pm
05/09/1997 76.2367 76.2367 76.2367 0 9:53pm
05/12/1997 77.4324 77.4324 77.4324 0 9:53pm
05/13/1997 77.0272 77.0272 77.0272 0 9:53pm
05/14/1997 77.3039 77.3039 77.3039 0 9:53pm
05/15/1997 77.8671 77.8671 77.8671 0 9:53pm
05/16/1997 76.7604 76.7604 76.7604 0 9:53pm
05/19/1997 77.0865 77.0865 77.0865 0 9:53pm
05/20/1997 77.8671 77.8671 77.8671 0 9:53pm
05/21/1997 77.6597 77.6597 77.6597 0 9:53pm
05/22/1997 77.3238 77.3238 77.3238 0 9:53pm
05/23/1997 78.3712 78.3712 78.3712 0 9:53pm
05/27/1997 78.6181 78.6181 78.6181 0 9:53pm
05/28/1997 78.4106 78.4106 78.4106 0 9:53pm
05/29/1997 78.1339 78.1339 78.1339 0 9:53pm
05/30/1997 78.5193 78.5193 78.5193 0 9:53pm
06/02/1997 78.3416 78.3416 78.3416 0 9:53pm
06/03/1997 78.2525 78.2525 78.2525 0 9:53pm
06/04/1997 77.7881 77.7881 77.7881 0 9:53pm
06/05/1997 78.1043 78.1043 78.1043 0 9:53pm
06/06/1997 79.4581 79.4581 79.4581 0 9:53pm
06/09/1997 79.9126 79.9126 79.9126 0 9:53pm
06/10/1997 80.13 80.13 80.13 0 9:53pm
06/11/1997 80.5352 80.5352 80.5352 0 9:53pm
06/12/1997 81.8494 81.8494 81.8494 0 9:53pm
06/13/1997 82.7488 82.7488 82.7488 0 9:53pm
06/16/1997 82.8081 82.8081 82.8081 0 9:53pm
06/17/1997 82.8574 82.8574 82.8574 0 9:53pm
06/18/1997 82.3732 82.3732 82.3732 0 9:53pm
06/19/1997 83.2032 83.2032 83.2032 0 9:53pm
06/20/1997 83.2625 83.2625 83.2625 0 9:53pm
06/23/1997 81.3949 81.3949 81.3949 0 9:53pm
06/24/1997 83.0451 83.0451 83.0451 0 9:53pm
06/25/1997 82.0966 82.0966 82.0966 0 9:53pm
06/26/1997 81.6321 81.6321 81.6321 0 9:53pm
06/27/1997 81.968 81.968 81.968 0 9:53pm
06/30/1997 81.7506 81.7506 81.7506 0 9:53pm
07/01/1997 82.3238 82.3238 82.3238 0 9:53pm
07/02/1997 83.5392 83.5392 83.5392 0 9:53pm
07/03/1997 84.7349 84.7349 84.7349 0 9:53pm
07/07/1997 84.2902 84.2902 84.2902 0 9:53pm
07/08/1997 84.9127 84.9127 84.9127 0 9:53pm
07/09/1997 83.885 83.885 83.885 0 9:53pm
07/10/1997 84.4681 84.4681 84.4681 0 9:53pm
07/11/1997 84.7349 84.7349 84.7349 0 9:53pm
07/14/1997 84.9029 84.9029 84.9029 0 9:53pm
07/15/1997 85.5847 85.5847 85.5847 0 9:53pm
07/16/1997 86.5828 86.5828 86.5828 0 9:53pm
07/17/1997 86.1282 86.1282 86.1282 0 9:53pm
07/18/1997 84.6065 84.6065 84.6065 0 9:53pm
07/21/1997 84.389 84.389 84.389 0 9:53pm
07/22/1997 86.3457 86.3457 86.3457 0 9:53pm
07/23/1997 86.5828 86.5828 86.5828 0 9:53pm
07/24/1997 86.9286 86.9286 86.9286 0 9:53pm
07/25/1997 86.7902 86.7902 86.7902 0 9:53pm
07/28/1997 86.5828 86.5828 86.5828 0 9:53pm
07/29/1997 87.1163 87.1163 87.1163 0 9:53pm
07/30/1997 88.065 88.065 88.065 0 9:53pm
07/31/1997 88.2626 88.2626 88.2626 0 9:53pm
08/01/1997 87.6203 87.6203 87.6203 0 9:53pm
08/04/1997 87.9069 87.9069 87.9069 0 9:53pm
08/05/1997 88.0946 88.0946 88.0946 0 9:53pm
08/06/1997 88.8357 88.8357 88.8357 0 9:53pm
08/07/1997 88.0058 88.0058 88.0058 0 9:53pm
08/08/1997 86.3653 86.3653 86.3653 0 9:53pm
08/11/1997 86.7112 86.7112 86.7112 0 9:53pm
08/12/1997 85.7428 85.7428 85.7428 0 9:53pm
08/13/1997 85.3475 85.3475 85.3475 0 9:53pm
08/14/1997 85.6044 85.6044 85.6044 0 9:53pm
08/15/1997 83.3811 83.3811 83.3811 0 9:53pm
08/18/1997 84.4779 84.4779 84.4779 0 9:53pm
08/19/1997 85.733 85.733 85.733 0 9:53pm
08/20/1997 86.978 86.978 86.978 0 9:53pm
08/21/1997 85.654 85.654 85.654 0 9:53pm
08/22/1997 85.5155 85.5155 85.5155 0 9:53pm
08/25/1997 85.1994 85.1994 85.1994 0 9:53pm
08/26/1997 84.5275 84.5275 84.5275 0 9:53pm
08/27/1997 84.6163 84.6163 84.6163 0 9:53pm
08/28/1997 83.6874 83.6874 83.6874 0 9:53pm
08/29/1997 83.3119 83.3119 83.3119 0 9:53pm
09/02/1997 85.9305 85.9305 85.9305 0 9:53pm
09/03/1997 85.9602 85.9602 85.9602 0 9:53pm
09/04/1997 86.2468 86.2468 86.2468 0 9:53pm
09/05/1997 86.0788 86.0788 86.0788 0 9:53pm
09/08/1997 86.2863 86.2863 86.2863 0 9:53pm
09/09/1997 86.5038 86.5038 86.5038 0 9:53pm
09/10/1997 85.15 85.15 85.15 0 9:53pm
09/11/1997 84.5768 84.5768 84.5768 0 9:53pm
09/12/1997 85.644 85.644 85.644 0 9:53pm
09/15/1997 85.2882 85.2882 85.2882 0 9:53pm
09/16/1997 87.6698 87.6698 87.6698 0 9:53pm
09/17/1997 87.4424 87.4424 87.4424 0 9:53pm
09/18/1997 87.8377 87.8377 87.8377 0 9:53pm
09/19/1997 88.1342 88.1342 88.1342 0 9:53pm
09/22/1997 88.5986 88.5986 88.5986 0 9:53pm
09/23/1997 88.2726 88.2726 88.2726 0 9:53pm
09/24/1997 87.3141 87.3141 87.3141 0 9:53pm
09/25/1997 86.7014 86.7014 86.7014 0 9:53pm
09/26/1997 87.403 87.403 87.403 0 9:53pm
09/29/1997 88.1539 88.1539 88.1539 0 9:53pm
09/30/1997 87.6005 87.6005 87.6005 0 9:53pm
10/01/1997 88.3615 88.3615 88.3615 0 9:53pm
10/02/1997 88.8357 88.8357 88.8357 0 9:53pm
10/03/1997 89.2509 89.2509 89.2509 0 9:52pm
10/06/1997 89.9622 89.9622 89.9622 0 9:52pm
10/07/1997 90.9306 90.9306 90.9306 0 9:52pm
10/08/1997 90.1006 90.1006 90.1006 0 9:52pm
10/09/1997 89.8041 89.8041 89.8041 0 9:52pm
10/10/1997 89.478 89.478 89.478 0 9:52pm
10/13/1997 89.567 89.567 89.567 0 9:52pm
10/14/1997 89.7746 89.7746 89.7746 0 9:52pm
10/15/1997 89.3496 89.3496 89.3496 0 9:52pm
10/16/1997 88.3812 88.3812 88.3812 0 9:52pm
10/17/1997 87.3536 87.3536 87.3536 0 9:52pm
10/20/1997 88.4108 88.4108 88.4108 0 9:52pm
10/21/1997 89.9622 89.9622 89.9622 0 9:52pm
10/22/1997 89.6164 89.6164 89.6164 0 9:52pm
10/23/1997 87.976 87.976 87.976 0 9:52pm
10/24/1997 87.1361 87.1361 87.1361 0 9:52pm
10/27/1997 81.1182 81.1182 81.1182 0 9:52pm
10/28/1997 85.2981 85.2981 85.2981 0 9:52pm
10/29/1997 85.0708 85.0708 85.0708 0 9:52pm
10/30/1997 83.6479 83.6479 83.6479 0 9:52pm
10/31/1997 84.6658 84.6658 84.6658 0 9:52pm
11/03/1997 86.9286 86.9286 86.9286 0 9:52pm
11/04/1997 87.0867 87.0867 87.0867 0 9:52pm
11/05/1997 87.2843 87.2843 87.2843 0 9:52pm
11/06/1997 86.8594 86.8594 86.8594 0 9:52pm
11/07/1997 85.891 85.891 85.891 0 9:52pm
11/10/1997 85.3179 85.3179 85.3179 0 9:52pm
11/11/1997 85.555 85.555 85.555 0 9:52pm
11/12/1997 83.9246 83.9246 83.9246 0 9:52pm
11/13/1997 84.9127 84.9127 84.9127 0 9:52pm
11/14/1997 86.0097 86.0097 86.0097 0 9:52pm
11/17/1997 87.6698 87.6698 87.6698 0 9:52pm
11/18/1997 86.9385 86.9385 86.9385 0 9:52pm
11/19/1997 87.5412 87.5412 87.5412 0 9:52pm
11/20/1997 88.8753 88.8753 88.8753 0 9:52pm
11/21/1997 89.2606 89.2606 89.2606 0 9:52pm
11/24/1997 87.739 87.739 87.739 0 9:52pm
11/25/1997 88.1244 88.1244 88.1244 0 9:52pm
11/26/1997 88.2232 88.2232 88.2232 0 9:52pm
11/28/1997 88.5591 88.5591 88.5591 0 9:52pm
12/01/1997 90.3674 90.3674 90.3674 0 9:52pm
12/02/1997 90.0907 90.0907 90.0907 0 9:52pm
12/03/1997 90.5749 90.5749 90.5749 0 9:52pm
12/04/1997 90.2488 90.2488 90.2488 0 9:52pm
12/05/1997 91.2271 91.2271 91.2271 0 9:52pm
12/08/1997 91.1085 91.1085 91.1085 0 9:52pm
12/09/1997 90.4958 90.4958 90.4958 0 9:52pm
12/10/1997 89.9425 89.9425 89.9425 0 9:52pm
12/11/1997 88.5887 88.5887 88.5887 0 9:52pm
12/12/1997 88.4405 88.4405 88.4405 0 9:52pm
12/15/1997 89.3694 89.3694 89.3694 0 9:52pm
12/16/1997 89.8041 89.8041 89.8041 0 9:52pm
12/17/1997 89.5769 89.5769 89.5769 0 9:52pm
12/18/1997 88.6382 88.6382 88.6382 0 9:52pm
12/19/1997 87.8476 87.8476 87.8476 0 9:52pm
12/22/1997 88.48 88.48 88.48 0 9:52pm
12/23/1997 87.11 87.11 87.11 0 9:52pm
12/24/1997 86.53 86.53 86.53 0 9:52pm
12/26/1997 86.86 86.86 86.86 0 9:52pm
12/29/1997 88.48 88.48 88.48 0 9:52pm
12/30/1997 90.11 90.11 90.11 0 9:52pm
12/31/1997 90.07 90.07 90.07 0 9:52pm
01/02/1998 90.5 90.5 90.5 0 10:17pm
01/05/1998 90.69 90.69 90.69 0 10:17pm
01/06/1998 89.72 89.72 89.72 0 10:17pm
01/07/1998 89.51 89.51 89.51 0 10:17pm
01/08/1998 88.76 88.76 88.76 0 10:17pm
01/09/1998 86.13 86.13 86.13 0 10:17pm
01/12/1998 87.2 87.2 87.2 0 10:17pm
01/13/1998 88.4 88.4 88.4 0 10:17pm
01/14/1998 88.95 88.95 88.95 0 10:17pm
01/15/1998 88.28 88.28 88.28 0 10:17pm
01/16/1998 89.29 89.29 89.29 0 10:17pm
01/20/1998 90.87 90.87 90.87 0 10:17pm
01/21/1998 90.15 90.15 90.15 0 10:17pm
01/22/1998 89.43 89.43 89.43 0 10:17pm
01/23/1998 88.93 88.93 88.93 0 10:17pm
01/26/1998 88.87 88.87 88.87 0 10:17pm
01/27/1998 89.99 89.99 89.99 0 10:17pm
01/28/1998 90.79 90.79 90.79 0 10:17pm
01/29/1998 91.54 91.54 91.54 0 10:17pm
01/30/1998 91.07 91.07 91.07 0 10:17pm
02/02/1998 93.01 93.01 93.01 0 10:17pm
02/03/1998 93.46 93.46 93.46 0 10:17pm
02/04/1998 93.55 93.55 93.55 0 10:17pm
02/05/1998 93.26 93.26 93.26 0 10:17pm
02/06/1998 94.1 94.1 94.1 0 10:17pm
02/09/1998 93.95 93.95 93.95 0 10:17pm
02/10/1998 94.72 94.72 94.72 0 10:17pm
02/11/1998 94.83 94.83 94.83 0 10:17pm
02/12/1998 95.22 95.22 95.22 0 10:17pm
02/13/1998 94.84 94.84 94.84 0 10:17pm
02/17/1998 95.1 95.1 95.1 0 10:17pm
02/18/1998 95.98 95.98 95.98 0 10:17pm
02/19/1998 95.64 95.64 95.64 0 10:17pm
02/20/1998 96.19 96.19 96.19 0 10:17pm
02/23/1998 96.56 96.56 96.56 0 10:17pm
02/24/1998 95.85 95.85 95.85 0 10:17pm
02/25/1998 97.01 97.01 97.01 0 10:17pm
02/26/1998 97.56 97.56 97.56 0 10:17pm
02/27/1998 97.62 97.62 97.62 0 10:17pm
03/02/1998 97.47 97.47 97.47 0 10:17pm
03/03/1998 97.88 97.88 97.88 0 10:17pm
03/04/1998 97.46 97.46 97.46 0 10:17pm
03/05/1998 96.33 96.33 96.33 0 10:17pm
03/06/1998 98.26 98.26 98.26 0 10:17pm
03/09/1998 97.94 97.94 97.94 0 10:17pm
03/10/1998 99.06 99.06 99.06 0 10:17pm
03/11/1998 99.47 99.47 99.47 0 10:17pm
03/12/1998 99.62 99.62 99.62 0 10:17pm
03/13/1998 99.49 99.49 99.49 0 10:17pm
03/16/1998 100.49 100.49 100.49 0 10:17pm
03/17/1998 100.6 100.6 100.6 0 10:17pm
03/18/1998 101.07 101.07 101.07 0 10:17pm
03/19/1998 101.47 101.47 101.47 0 10:17pm
03/20/1998 102.35 102.35 102.35 0 10:17pm
03/23/1998 102.01 102.01 102.01 0 10:17pm
03/24/1998 102.95 102.95 102.95 0 10:17pm
03/25/1998 102.61 102.61 102.61 0 10:17pm
03/26/1998 102.5 102.5 102.5 0 10:17pm
03/27/1998 101.63 101.63 101.63 0 10:17pm
03/30/1998 101.45 101.45 101.45 0 10:17pm
03/31/1998 102.21 102.21 102.21 0 10:17pm
04/01/1998 102.82 102.82 102.82 0 10:17pm
04/02/1998 103.92 103.92 103.92 0 10:17pm
04/03/1998 104.17 104.17 104.17 0 10:17pm
04/06/1998 104.04 104.04 104.04 0 10:17pm
04/07/1998 102.98 102.98 102.98 0 10:17pm
04/08/1998 102.24 102.24 102.24 0 10:17pm
04/09/1998 103.09 103.09 103.09 0 10:17pm
04/13/1998 103 103 103 0 10:17pm
04/14/1998 103.56 103.56 103.56 0 10:17pm
04/15/1998 103.9 103.9 103.9 0 10:17pm
04/16/1998 102.86 102.86 102.86 0 10:17pm
04/17/1998 104.21 104.21 104.21 0 10:17pm
04/20/1998 104.29 104.29 104.29 0 10:17pm
04/21/1998 104.58 104.58 104.58 0 10:17pm
04/22/1998 104.95 104.95 104.95 0 10:17pm
04/23/1998 103.93 103.93 103.93 0 10:17pm
04/24/1998 102.84 102.84 102.84 0 10:17pm
04/27/1998 100.86 100.86 100.86 0 10:17pm
04/28/1998 100.74 100.74 100.74 0 10:17pm
04/29/1998 101.63 101.63 101.63 0 10:17pm
04/30/1998 103.24 103.24 103.24 0 10:17pm
05/01/1998 104.1 104.1 104.1 0 10:17pm
05/04/1998 104.19 104.19 104.19 0 10:17pm
05/05/1998 103.58 103.58 103.58 0 10:17pm
05/06/1998 102.62 102.62 102.62 0 10:17pm
05/07/1998 101.72 101.72 101.72 0 10:17pm
05/08/1998 102.93 102.93 102.93 0 10:17pm
05/11/1998 102.81 102.81 102.81 0 10:17pm
05/12/1998 103.69 103.69 103.69 0 10:17pm
05/13/1998 104 104 104 0 10:17pm
05/14/1998 103.86 103.86 103.86 0 10:17pm
05/15/1998 103.06 103.06 103.06 0 10:17pm
05/18/1998 102.8 102.8 102.8 0 10:17pm
05/19/1998 103.15 103.15 103.15 0 10:17pm
05/20/1998 104.04 104.04 104.04 0 10:17pm
05/21/1998 103.63 103.63 103.63 0 10:17pm
05/22/1998 103.25 103.25 103.25 0 10:17pm
05/26/1998 101.71 101.71 101.71 0 10:17pm
05/27/1998 101.56 101.56 101.56 0 10:17pm
05/28/1998 102.07 102.07 102.07 0 10:17pm
05/29/1998 101.44 101.44 101.44 0 10:17pm
06/01/1998 101.47 101.47 101.47 0 10:17pm
06/02/1998 101.67 101.67 101.67 0 10:17pm
06/03/1998 100.71 100.71 100.71 0 10:17pm
06/04/1998 101.84 101.84 101.84 0 10:17pm
06/05/1998 103.62 103.62 103.62 0 10:17pm
06/08/1998 103.79 103.79 103.79 0 10:17pm
06/09/1998 104.04 104.04 104.04 0 10:17pm
06/10/1998 103.48 103.48 103.48 0 10:17pm
06/11/1998 101.86 101.86 101.86 0 10:17pm
06/12/1998 102.26 102.26 102.26 0 10:17pm
06/15/1998 100.23 100.23 100.23 0 10:17pm
06/16/1998 101.22 101.22 101.22 0 10:17pm
06/17/1998 103.04 103.04 103.04 0 10:17pm
06/18/1998 102.97 102.97 102.97 0 10:17pm
06/19/1998 102.44 102.44 102.44 0 10:17pm
06/22/1998 102.68 102.68 102.68 0 10:17pm
06/23/1998 104.2 104.2 104.2 0 10:17pm
06/24/1998 105.45 105.45 105.45 0 10:17pm
06/25/1998 105.12 105.12 105.12 0 10:17pm
06/26/1998 105.22 105.22 105.22 0 10:17pm
06/29/1998 105.72 105.72 105.72 0 10:17pm
06/30/1998 105.3 105.3 105.3 0 10:17pm
07/01/1998 106.68 106.68 106.68 0 10:17pm
07/02/1998 106.48 106.48 106.48 0 10:17pm
07/06/1998 107.51 107.51 107.51 0 10:17pm
07/07/1998 107.26 107.26 107.26 0 10:17pm
07/08/1998 108.37 108.37 108.37 0 10:17pm
07/09/1998 107.65 107.65 107.65 0 10:17pm
07/10/1998 108.19 108.19 108.19 0 10:17pm
07/13/1998 108.27 108.27 108.27 0 10:17pm
07/14/1998 109.42 109.42 109.42 0 10:17pm
07/15/1998 109.17 109.17 109.17 0 10:17pm
07/16/1998 110.03 110.03 110.03 0 10:17pm
07/17/1998 110.28 110.28 110.28 0 10:17pm
07/20/1998 110.04 110.04 110.04 0 10:17pm
07/21/1998 108.27 108.27 108.27 0 10:17pm
07/22/1998 108.19 108.19 108.19 0 10:17pm
07/23/1998 105.93 105.93 105.93 0 10:17pm
07/24/1998 106.02 106.02 106.02 0 10:17pm
07/27/1998 106.62 106.62 106.62 0 10:17pm
07/28/1998 105.04 105.04 105.04 0 10:17pm
07/29/1998 104.59 104.59 104.59 0 10:17pm
07/30/1998 106.26 106.26 106.26 0 10:17pm
07/31/1998 104.19 104.19 104.19 0 10:17pm
08/03/1998 103.42 103.42 103.42 0 10:17pm
08/04/1998 99.68 99.68 99.68 0 10:17pm
08/05/1998 100.56 100.56 100.56 0 10:17pm
08/06/1998 101.33 101.33 101.33 0 10:17pm
08/07/1998 101.31 101.31 101.31 0 10:17pm
08/10/1998 100.73 100.73 100.73 0 10:17pm
08/11/1998 99.44 99.44 99.44 0 10:17pm
08/12/1998 100.87 100.87 100.87 0 10:17pm
08/13/1998 100.01 100.01 100.01 0 10:17pm
08/14/1998 98.87 98.87 98.87 0 10:17pm
08/17/1998 100.83 100.83 100.83 0 10:17pm
08/18/1998 102.47 102.47 102.47 0 10:17pm
08/19/1998 102.19 102.19 102.19 0 10:17pm
08/20/1998 101.59 101.59 101.59 0 10:17pm
08/21/1998 100.63 100.63 100.63 0 10:17pm
08/24/1998 101.27 101.27 101.27 0 10:17pm
08/25/1998 101.71 101.71 101.71 0 10:17pm
08/26/1998 100.91 100.91 100.91 0 10:17pm
08/27/1998 97.04 97.04 97.04 0 10:17pm
08/28/1998 95.63 95.63 95.63 0 10:17pm
08/31/1998 89.11 89.11 89.11 0 10:17pm
09/01/1998 92.57 92.57 92.57 0 10:17pm
09/02/1998 92.23 92.23 92.23 0 10:17pm
09/03/1998 91.47 91.47 91.47 0 10:17pm
09/04/1998 90.7 90.7 90.7 0 10:17pm
09/08/1998 95.32 95.32 95.32 0 10:17pm
09/09/1998 93.71 93.71 93.71 0 10:17pm
09/10/1998 91.3 91.3 91.3 0 10:17pm
09/11/1998 94 94 94 0 10:17pm
09/14/1998 95.95 95.95 95.95 0 10:17pm
09/15/1998 96.69 96.69 96.69 0 10:17pm
09/16/1998 97.43 97.43 97.43 0 10:17pm
09/17/1998 94.96 94.96 94.96 0 10:17pm
09/18/1998 95.07 95.07 95.07 0 10:17pm
09/21/1998 95.42 95.42 95.42 0 10:17pm
09/22/1998 95.96 95.96 95.96 0 10:17pm
09/23/1998 99.36 99.36 99.36 0 10:17pm
09/24/1998 97.18 97.18 97.18 0 10:17pm
09/25/1998 97.1 97.1 97.1 0 10:17pm
09/28/1998 97.5 97.5 97.5 0 10:17pm
09/29/1998 97.53 97.53 97.53 0 10:17pm
09/30/1998 94.56 94.56 94.56 0 10:17pm
10/01/1998 91.73 91.73 91.73 0 10:17pm
10/02/1998 93.25 93.25 93.25 0 10:17pm
10/05/1998 91.94 91.94 91.94 0 10:17pm
10/06/1998 91.58 91.58 91.58 0 10:17pm
10/07/1998 90.32 90.32 90.32 0 10:17pm
10/08/1998 89.28 89.28 89.28 0 10:17pm
10/09/1998 91.6 91.6 91.6 0 10:17pm
10/12/1998 92.83 92.83 92.83 0 10:17pm
10/13/1998 92.57 92.57 92.57 0 10:17pm
10/14/1998 93.57 93.57 93.57 0 10:17pm
10/15/1998 97.48 97.48 97.48 0 10:17pm
10/16/1998 98.31 98.31 98.31 0 10:17pm
10/19/1998 98.86 98.86 98.86 0 10:17pm
10/20/1998 99.01 99.01 99.01 0 10:17pm
10/21/1998 99.57 99.57 99.57 0 10:17pm
10/22/1998 100.37 100.37 100.37 0 10:17pm
10/23/1998 99.64 99.64 99.64 0 10:17pm
10/26/1998 99.79 99.79 99.79 0 10:17pm
10/27/1998 99.14 99.14 99.14 0 10:17pm
10/28/1998 99.42 99.42 99.42 0 10:17pm
10/29/1998 101.09 101.09 101.09 0 10:17pm
10/30/1998 102.28 102.28 102.28 0 10:17pm
11/02/1998 103.48 103.48 103.48 0 10:17pm
11/03/1998 103.41 103.41 103.41 0 10:17pm
11/04/1998 104.15 104.15 104.15 0 10:17pm
11/05/1998 105.57 105.57 105.57 0 10:17pm
11/06/1998 106.25 106.25 106.25 0 10:17pm
11/09/1998 105.26 105.26 105.26 0 10:17pm
11/10/1998 105.09 105.09 105.09 0 10:17pm
11/11/1998 104.42 104.42 104.42 0 10:17pm
11/12/1998 104.13 104.13 104.13 0 10:17pm
11/13/1998 104.9 104.9 104.9 0 10:17pm
11/16/1998 104.9 104.9 104.9 0 10:17pm
11/17/1998 106.17 106.17 106.17 0 10:17pm
11/18/1998 106.67 106.67 106.67 0 10:17pm
11/19/1998 107.43 107.43 107.43 0 10:17pm
11/20/1998 108.45 108.45 108.45 0 10:17pm
11/23/1998 110.75 110.75 110.75 0 10:17pm
11/24/1998 110.27 110.27 110.27 0 10:17pm
11/25/1998 110.64 110.64 110.64 0 10:17pm
11/27/1998 111.17 111.17 111.17 0 10:17pm
11/30/1998 108.49 108.49 108.49 0 10:17pm
12/01/1998 109.58 109.58 109.58 0 10:17pm
12/02/1998 109.23 109.23 109.23 0 10:17pm
12/03/1998 107.27 107.27 107.27 0 10:17pm
12/04/1998 109.740 109.740 109.740 0 8:53am
12/07/1998 110.760 110.760 110.760 0 8:53am
12/08/1998 110.180 110.180 110.180 0 8:53am
12/09/1998 110.39 110.39 110.39 0 9:04pm
12/10/1998 108.670 108.670 108.670 0 8:53am
12/11/1998 108.820 108.820 108.820 0 8:53am
12/14/1998 106.460 106.460 106.460 0 8:53am
12/15/1998 108.480 108.480 108.480 0 8:53am
12/16/1998 108.400 108.400 108.400 0 8:53am
12/17/1998 110.100 110.100 110.100 0 8:53am
12/18/1998 110.850 110.850 110.850 0 8:53am
12/21/1998 112.250 112.250 112.250 0 8:53am
12/22/1998 111.500 111.500 111.500 0 8:53am
12/23/1998 113.820 113.820 113.820 0 8:53am
12/24/1998 113.610 113.610 113.610 0 8:53am
12/26/1998 113.82 113.61 113.61 0 21:06
12/28/1998 113.550 113.550 113.550 0 8:53am
12/29/1998 115.090 115.090 115.090 0 8:53am
12/30/1998 114.180 114.180 114.180 0 8:48pm
12/31/1998 113.950 113.950 113.950 0 8:48pm
01/01/1999 114.18 114.18 114.18 0 -
01/04/1999 113.880 113.880 113.880 0 8:48pm
01/05/1999 115.430 115.430 115.430 0 8:48pm
01/06/1999 118.000 118.000 118.000 0 8:48pm
01/07/1999 117.770 117.770 117.770 0 8:48pm
01/08/1999 118.270 118.270 118.270 0 8:48pm
01/11/1999 117.230 117.230 117.230 0 8:48pm
01/12/1999 114.970 114.970 114.970 0 8:48pm
01/13/1999 114.500 114.500 114.500 0 8:48pm
01/14/1999 112.440 112.440 112.440 0 8:48pm
01/15/1999 115.320 115.320 115.320 0 8:48pm
01/19/1999 116.130 116.130 116.130 0 8:48pm
01/20/1999 116.580 116.580 116.580 0 8:48pm
01/21/1999 114.580 114.580 114.580 0 8:48pm
01/22/1999 113.660 113.660 113.660 0 8:48pm
01/25/1999 114.480 114.480 114.480 0 8:48pm
01/26/1999 116.180 116.180 116.180 0 8:48pm
01/27/1999 115.340 115.340 115.340 0 8:48pm
01/28/1999 117.410 117.410 117.410 0 8:48pm
01/29/1999 118.740 118.740 118.740 0 8:48pm
02/01/1999 118.120 118.120 118.120 0 8:48pm
02/02/1999 117.100 117.100 117.100 0 8:48pm
02/03/1999 118.050 118.050 118.050 0 8:48pm
02/04/1999 115.880 115.880 115.880 0 8:48pm
02/05/1999 115.030 115.030 115.030 0 8:48pm
02/08/1999 115.450 115.450 115.450 0 8:48pm
02/09/1999 112.890 112.890 112.890 0 8:48pm
02/10/1999 113.600 113.600 113.600 0 8:48pm
02/11/1999 116.440 116.440 116.440 0 8:48pm
02/12/1999 114.220 114.220 114.220 0 8:28pm
02/16/1999 115.310 115.310 115.310 0 8:28pm
02/17/1999 113.660 113.660 113.660 0 8:28pm
02/18/1999 114.900 114.900 114.900 0 8:28pm
02/19/1999 115.080 115.080 115.080 0 8:28pm
02/22/1999 118.140 118.140 118.140 0 8:28pm
02/23/1999 118.050 118.050 118.050 0 8:28pm
02/24/1999 116.410 116.410 116.410 0 8:18pm
02/25/1999 115.650 115.650 115.650 0 8:18pm
02/26/1999 115.030 115.030 115.030 0 8:18pm
03/01/1999 114.840 114.840 114.840 0 8:18pm
03/02/1999 113.850 113.850 113.850 0 8:18pm
03/03/1999 114.080 114.080 114.080 0 8:18pm
03/04/1999 115.850 115.850 115.850 0 8:18pm
03/05/1999 118.530 118.530 118.530 0 8:18pm
03/08/1999 119.210 119.210 119.210 0 8:18pm
03/09/1999 118.940 118.940 118.940 0 8:18pm
03/10/1999 119.600 119.600 119.600 0 8:18pm
03/11/1999 120.640 120.640 120.640 0 8:18pm
03/12/1999 120.350 120.350 120.350 0 8:18pm
03/15/1999 121.530 121.530 121.530 0 5:54PM
03/16/1999 121.450 121.450 121.450 0 5:54PM
03/16/1999 121.450 121.450 121.450 0 5:54PM
03/17/1999 120.660 120.660 120.660 0 5:56PM
03/17/1999 120.660 120.660 120.660 0 5:56PM
03/18/1999 122.410 122.410 122.410 0 6:01PM
03/18/1999 122.410 122.410 122.410 0 6:01PM
03/19/1999 120.800 120.800 120.800 0 5:54PM
03/19/1999 120.800 120.800 120.800 0 5:54PM
03/22/1999 120.590 120.590 120.590 0 5:55PM
03/22/1999 120.590 120.590 120.590 0 5:55PM
03/22/1999 120.590 120.590 120.590 0 5:55PM
03/23/1999 117.350 117.350 117.350 0 5:54PM
03/24/1999 117.950 117.950 117.950 0 5:54PM
03/25/1999 119.940 119.940 119.940 0 5:54PM
03/26/1999 118.550 118.550 118.550 0 5:53PM
03/29/1999 121.090 121.090 121.090 0 5:54PM
03/30/1999 120.230 120.230 120.230 0 5:57PM
03/31/1999 118.900 118.900 118.900 0 5:54PM
04/01/1999 119.580 119.580 119.580 0 5:54PM
04/05/1999 122.120 122.120 122.120 0 5:57PM
04/08/1999 124.260 124.260 124.260 0 5:54PM
04/09/1999 124.660 124.660 124.660 0 5:53PM
04/12/1999 125.620 125.620 125.620 0 5:59PM
04/13/1999 124.800 124.800 124.800 0 5:55PM
04/14/1999 122.830 122.830 122.830 0 5:54PM
04/15/1999 122.310 122.310 122.310 0 5:58PM
04/16/1999 121.950 121.950 121.950 0 5:55PM
