home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
VEXMX.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
148KB
|
1,983 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: VEXMX
COMPANY NAME: VANGUARD INDEX TR EXTD MKT P
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
07/08/1991 11.8208 11.8208 11.8208 0 12:43pm
07/09/1991 11.8889 11.8889 11.8889 0 12:43pm
07/10/1991 11.9315 11.9315 11.9315 0 12:43pm
07/11/1991 11.957 11.957 11.957 0 12:43pm
07/12/1991 12.0252 12.0252 12.0252 0 12:43pm
07/15/1991 12.1274 12.1274 12.1274 0 12:43pm
07/16/1991 12.1188 12.1188 12.1188 0 12:43pm
07/17/1991 12.136 12.136 12.136 0 12:43pm
07/18/1991 12.204 12.204 12.204 0 12:43pm
07/19/1991 12.2125 12.2125 12.2125 0 12:43pm
07/22/1991 12.1699 12.1699 12.1699 0 12:43pm
07/23/1991 12.0933 12.0933 12.0933 0 12:43pm
07/24/1991 12.0337 12.0337 12.0337 0 12:43pm
07/25/1991 12.0677 12.0677 12.0677 0 12:43pm
07/26/1991 12.1103 12.1103 12.1103 0 12:43pm
07/29/1991 12.1274 12.1274 12.1274 0 12:43pm
07/30/1991 12.221 12.221 12.221 0 12:43pm
07/31/1991 12.2893 12.2893 12.2893 0 12:43pm
08/01/1991 12.3062 12.3062 12.3062 0 12:43pm
08/02/1991 12.3403 12.3403 12.3403 0 12:43pm
08/05/1991 12.2807 12.2807 12.2807 0 12:43pm
08/06/1991 12.3403 12.3403 12.3403 0 12:43pm
08/07/1991 12.3829 12.3829 12.3829 0 12:43pm
08/08/1991 12.3999 12.3999 12.3999 0 12:43pm
08/09/1991 12.3829 12.3829 12.3829 0 12:43pm
08/12/1991 12.4084 12.4084 12.4084 0 12:43pm
08/13/1991 12.4765 12.4765 12.4765 0 12:43pm
08/14/1991 12.5361 12.5361 12.5361 0 12:43pm
08/15/1991 12.5106 12.5106 12.5106 0 12:43pm
08/16/1991 12.4596 12.4596 12.4596 0 12:43pm
08/19/1991 12.1699 12.1699 12.1699 0 12:43pm
08/20/1991 12.2296 12.2296 12.2296 0 12:43pm
08/21/1991 12.5021 12.5021 12.5021 0 12:43pm
08/22/1991 12.5448 12.5448 12.5448 0 12:43pm
08/23/1991 12.5872 12.5872 12.5872 0 12:43pm
08/26/1991 12.5872 12.5872 12.5872 0 12:43pm
08/27/1991 12.5872 12.5872 12.5872 0 12:43pm
08/28/1991 12.6724 12.6724 12.6724 0 12:43pm
08/29/1991 12.6895 12.6895 12.6895 0 12:43pm
08/30/1991 12.6981 12.6981 12.6981 0 12:43pm
09/03/1991 12.6469 12.6469 12.6469 0 12:43pm
09/04/1991 12.5703 12.5703 12.5703 0 12:43pm
09/05/1991 12.5276 12.5276 12.5276 0 12:43pm
09/06/1991 12.5276 12.5276 12.5276 0 12:43pm
09/09/1991 12.5191 12.5191 12.5191 0 12:43pm
09/10/1991 12.3915 12.3915 12.3915 0 12:43pm
09/11/1991 12.4169 12.4169 12.4169 0 12:43pm
09/12/1991 12.5191 12.5191 12.5191 0 12:43pm
09/13/1991 12.4425 12.4425 12.4425 0 12:43pm
09/16/1991 12.434 12.434 12.434 0 12:43pm
09/17/1991 12.4254 12.4254 12.4254 0 12:43pm
09/18/1991 12.468 12.468 12.468 0 12:43pm
09/19/1991 12.5617 12.5617 12.5617 0 12:43pm
09/20/1991 12.6299 12.6299 12.6299 0 12:43pm
09/23/1991 12.5958 12.5958 12.5958 0 12:43pm
09/24/1991 12.6383 12.6383 12.6383 0 12:43pm
09/25/1991 12.6554 12.6554 12.6554 0 12:43pm
09/26/1991 12.664 12.664 12.664 0 12:43pm
09/27/1991 12.6299 12.6299 12.6299 0 12:43pm
09/30/1991 12.6981 12.6981 12.6981 0 12:43pm
10/01/1991 12.732 12.732 12.732 0 12:43pm
10/02/1991 12.6981 12.6981 12.6981 0 12:43pm
10/03/1991 12.6044 12.6044 12.6044 0 12:43pm
10/04/1991 12.5872 12.5872 12.5872 0 12:43pm
10/07/1991 12.4851 12.4851 12.4851 0 12:43pm
10/08/1991 12.5021 12.5021 12.5021 0 12:43pm
10/09/1991 12.434 12.434 12.434 0 12:43pm
10/10/1991 12.4425 12.4425 12.4425 0 12:43pm
10/11/1991 12.4936 12.4936 12.4936 0 12:43pm
10/14/1991 12.6128 12.6128 12.6128 0 12:43pm
10/15/1991 12.7832 12.7832 12.7832 0 12:43pm
10/16/1991 12.9364 12.9364 12.9364 0 12:43pm
10/17/1991 12.9109 12.9109 12.9109 0 12:43pm
10/18/1991 12.9109 12.9109 12.9109 0 12:43pm
10/21/1991 12.8853 12.8853 12.8853 0 12:43pm
10/22/1991 12.8768 12.8768 12.8768 0 12:43pm
10/23/1991 12.8427 12.8427 12.8427 0 12:43pm
10/24/1991 12.732 12.732 12.732 0 12:43pm
10/25/1991 12.6809 12.6809 12.6809 0 12:43pm
10/28/1991 12.7577 12.7577 12.7577 0 12:43pm
10/29/1991 12.8768 12.8768 12.8768 0 12:43pm
10/30/1991 13.0131 13.0131 13.0131 0 12:43pm
10/31/1991 13.0813 13.0813 13.0813 0 12:43pm
11/01/1991 13.0556 13.0556 13.0556 0 12:43pm
11/04/1991 12.9875 12.9875 12.9875 0 12:43pm
11/05/1991 12.996 12.996 12.996 0 12:43pm
11/06/1991 13.0131 13.0131 13.0131 0 12:43pm
11/07/1991 13.1067 13.1067 13.1067 0 12:43pm
11/08/1991 13.1664 13.1664 13.1664 0 12:43pm
11/11/1991 13.2089 13.2089 13.2089 0 12:43pm
11/12/1991 13.3112 13.3112 13.3112 0 12:43pm
11/13/1991 13.3026 13.3026 13.3026 0 12:43pm
11/14/1991 13.2857 13.2857 13.2857 0 12:43pm
11/15/1991 12.9194 12.9194 12.9194 0 12:43pm
11/18/1991 12.9109 12.9109 12.9109 0 12:43pm
11/19/1991 12.9109 12.9109 12.9109 0 12:43pm
11/20/1991 12.715 12.715 12.715 0 12:43pm
11/21/1991 12.7661 12.7661 12.7661 0 12:43pm
11/22/1991 12.6809 12.6809 12.6809 0 12:43pm
11/25/1991 12.6044 12.6044 12.6044 0 12:43pm
11/26/1991 12.5872 12.5872 12.5872 0 12:43pm
11/27/1991 12.6044 12.6044 12.6044 0 12:43pm
11/29/1991 12.6299 12.6299 12.6299 0 12:43pm
12/02/1991 12.7236 12.7236 12.7236 0 12:43pm
12/03/1991 12.7747 12.7747 12.7747 0 12:43pm
12/04/1991 12.7916 12.7916 12.7916 0 12:43pm
12/05/1991 12.7747 12.7747 12.7747 0 12:43pm
12/06/1991 12.8173 12.8173 12.8173 0 12:43pm
12/09/1991 12.7832 12.7832 12.7832 0 12:43pm
12/10/1991 12.7492 12.7492 12.7492 0 12:43pm
12/11/1991 12.6724 12.6724 12.6724 0 12:43pm
12/12/1991 12.732 12.732 12.732 0 12:43pm
12/13/1991 12.8257 12.8257 12.8257 0 12:43pm
12/16/1991 12.8938 12.8938 12.8938 0 12:43pm
12/17/1991 12.8173 12.8173 12.8173 0 12:43pm
12/18/1991 12.8088 12.8088 12.8088 0 12:43pm
12/19/1991 12.7236 12.7236 12.7236 0 12:43pm
12/20/1991 12.7747 12.7747 12.7747 0 12:43pm
12/23/1991 12.7747 12.7747 12.7747 0 12:43pm
12/24/1991 13.1324 13.1324 13.1324 0 12:43pm
12/26/1991 13.3283 13.3283 13.3283 0 12:43pm
12/27/1991 13.4772 13.4772 13.4772 0 12:43pm
12/30/1991 13.7313 13.7313 13.7313 0 12:43pm
12/31/1991 13.8627 13.8627 13.8627 0 12:43pm
01/02/1992 13.8189 13.8189 13.8189 0 12:43pm
01/03/1992 13.9328 13.9328 13.9328 0 12:43pm
01/06/1992 14.0117 14.0117 14.0117 0 12:43pm
01/07/1992 14.073 14.073 14.073 0 12:43pm
01/08/1992 14.1958 14.1958 14.1958 0 12:43pm
01/09/1992 14.3448 14.3448 14.3448 0 12:43pm
01/10/1992 14.257 14.257 14.257 0 12:43pm
01/13/1992 14.257 14.257 14.257 0 12:43pm
01/14/1992 14.4148 14.4148 14.4148 0 12:43pm
01/15/1992 14.5374 14.5374 14.5374 0 12:43pm
01/16/1992 14.4936 14.4936 14.4936 0 12:43pm
01/17/1992 14.4936 14.4936 14.4936 0 12:43pm
01/20/1992 14.4936 14.4936 14.4936 0 12:43pm
01/21/1992 14.1783 14.1783 14.1783 0 12:43pm
01/22/1992 14.3622 14.3622 14.3622 0 12:43pm
01/23/1992 14.406 14.406 14.406 0 12:43pm
01/24/1992 14.4235 14.4235 14.4235 0 12:43pm
01/27/1992 14.3972 14.3972 14.3972 0 12:43pm
01/28/1992 14.3972 14.3972 14.3972 0 12:43pm
01/29/1992 14.3184 14.3184 14.3184 0 12:43pm
01/30/1992 14.371 14.371 14.371 0 12:43pm
01/31/1992 14.371 14.371 14.371 0 12:43pm
02/03/1992 14.4148 14.4148 14.4148 0 12:43pm
02/04/1992 14.5374 14.5374 14.5374 0 12:43pm
02/05/1992 14.6426 14.6426 14.6426 0 12:43pm
02/06/1992 14.669 14.669 14.669 0 12:43pm
02/07/1992 14.6252 14.6252 14.6252 0 12:43pm
02/10/1992 14.6252 14.6252 14.6252 0 12:43pm
02/11/1992 14.6426 14.6426 14.6426 0 12:43pm
02/12/1992 14.7829 14.7829 14.7829 0 12:43pm
02/13/1992 14.6777 14.6777 14.6777 0 12:43pm
02/14/1992 14.6426 14.6426 14.6426 0 12:43pm
02/18/1992 14.5111 14.5111 14.5111 0 12:43pm
02/19/1992 14.4323 14.4323 14.4323 0 12:43pm
02/20/1992 14.5812 14.5812 14.5812 0 12:43pm
02/21/1992 14.555 14.555 14.555 0 12:43pm
02/24/1992 14.4673 14.4673 14.4673 0 12:43pm
02/25/1992 14.3886 14.3886 14.3886 0 12:43pm
02/26/1992 14.5725 14.5725 14.5725 0 12:43pm
02/27/1992 14.6252 14.6252 14.6252 0 12:43pm
02/28/1992 14.5988 14.5988 14.5988 0 12:43pm
03/02/1992 14.6426 14.6426 14.6426 0 12:43pm
03/03/1992 14.6339 14.6339 14.6339 0 12:43pm
03/04/1992 14.5725 14.5725 14.5725 0 12:43pm
03/05/1992 14.3972 14.3972 14.3972 0 12:43pm
03/06/1992 14.2922 14.2922 14.2922 0 12:43pm
03/09/1992 14.2922 14.2922 14.2922 0 12:43pm
03/10/1992 14.406 14.406 14.406 0 12:43pm
03/11/1992 14.3008 14.3008 14.3008 0 12:43pm
03/12/1992 14.257 14.257 14.257 0 12:43pm
03/13/1992 14.3096 14.3096 14.3096 0 12:43pm
03/16/1992 14.2746 14.2746 14.2746 0 12:43pm
03/17/1992 14.3798 14.3798 14.3798 0 12:43pm
03/18/1992 14.3886 14.3886 14.3886 0 12:43pm
03/19/1992 14.406 14.406 14.406 0 12:43pm
03/20/1992 14.3972 14.3972 14.3972 0 12:43pm
03/23/1992 14.3622 14.3622 14.3622 0 12:43pm
03/24/1992 14.3008 14.3008 14.3008 0 12:43pm
03/25/1992 14.3272 14.3272 14.3272 0 12:43pm
03/26/1992 14.2656 14.2656 14.2656 0 12:43pm
03/27/1992 14.0983 14.0983 14.0983 0 12:43pm
03/30/1992 14.0541 14.0541 14.0541 0 12:43pm
03/31/1992 14.0718 14.0718 14.0718 0 12:43pm
04/01/1992 14.0453 14.0453 14.0453 0 12:43pm
04/02/1992 13.9221 13.9221 13.9221 0 12:43pm
04/03/1992 13.8516 13.8516 13.8516 0 12:43pm
04/06/1992 13.9573 13.9573 13.9573 0 12:43pm
04/07/1992 13.7195 13.7195 13.7195 0 12:43pm
04/08/1992 13.5258 13.5258 13.5258 0 12:43pm
04/09/1992 13.7547 13.7547 13.7547 0 12:43pm
04/10/1992 13.8077 13.8077 13.8077 0 12:43pm
04/13/1992 13.878 13.878 13.878 0 12:43pm
04/14/1992 14.0101 14.0101 14.0101 0 12:43pm
04/15/1992 14.0718 14.0718 14.0718 0 12:43pm
04/16/1992 13.9837 13.9837 13.9837 0 12:43pm
04/20/1992 13.7283 13.7283 13.7283 0 12:43pm
04/21/1992 13.6755 13.6755 13.6755 0 12:43pm
04/22/1992 13.7195 13.7195 13.7195 0 12:43pm
04/23/1992 13.6931 13.6931 13.6931 0 12:43pm
04/24/1992 13.6579 13.6579 13.6579 0 12:43pm
04/27/1992 13.6227 13.6227 13.6227 0 12:43pm
04/28/1992 13.5258 13.5258 13.5258 0 12:43pm
04/29/1992 13.6667 13.6667 13.6667 0 12:43pm
04/30/1992 13.8428 13.8428 13.8428 0 12:43pm
05/01/1992 13.834 13.834 13.834 0 12:43pm
05/04/1992 13.9397 13.9397 13.9397 0 12:43pm
05/05/1992 14.0101 14.0101 14.0101 0 12:43pm
05/06/1992 14.0453 14.0453 14.0453 0 12:43pm
05/07/1992 14.0101 14.0101 14.0101 0 12:43pm
05/08/1992 14.0013 14.0013 14.0013 0 12:43pm
05/11/1992 14.0541 14.0541 14.0541 0 12:43pm
05/12/1992 14.0189 14.0189 14.0189 0 12:43pm
05/13/1992 13.9925 13.9925 13.9925 0 12:43pm
05/14/1992 13.9044 13.9044 13.9044 0 12:43pm
05/15/1992 13.8604 13.8604 13.8604 0 12:43pm
05/18/1992 13.9044 13.9044 13.9044 0 12:43pm
05/19/1992 13.9397 13.9397 13.9397 0 12:43pm
05/20/1992 13.9837 13.9837 13.9837 0 12:43pm
05/21/1992 13.9221 13.9221 13.9221 0 12:43pm
05/22/1992 13.9573 13.9573 13.9573 0 12:43pm
05/26/1992 13.8868 13.8868 13.8868 0 12:43pm
05/27/1992 13.8956 13.8956 13.8956 0 12:43pm
05/28/1992 13.9221 13.9221 13.9221 0 12:43pm
05/29/1992 14.0101 14.0101 14.0101 0 12:43pm
06/01/1992 14.0806 14.0806 14.0806 0 12:43pm
06/02/1992 14.0895 14.0895 14.0895 0 12:43pm
06/03/1992 14.107 14.107 14.107 0 12:43pm
06/04/1992 14.0718 14.0718 14.0718 0 12:43pm
06/05/1992 14.0277 14.0277 14.0277 0 12:43pm
06/08/1992 13.9837 13.9837 13.9837 0 12:43pm
06/09/1992 13.834 13.834 13.834 0 12:43pm
06/10/1992 13.7459 13.7459 13.7459 0 12:43pm
06/11/1992 13.7195 13.7195 13.7195 0 12:43pm
06/12/1992 13.7725 13.7725 13.7725 0 12:43pm
06/15/1992 13.7459 13.7459 13.7459 0 12:43pm
06/16/1992 13.6755 13.6755 13.6755 0 12:43pm
06/17/1992 13.4642 13.4642 13.4642 0 12:43pm
06/18/1992 13.3586 13.3586 13.3586 0 12:43pm
06/19/1992 13.4289 13.4289 13.4289 0 12:43pm
06/22/1992 13.3322 13.3322 13.3322 0 12:43pm
06/23/1992 13.385 13.385 13.385 0 12:43pm
06/24/1992 13.3586 13.3586 13.3586 0 12:43pm
06/25/1992 13.3322 13.3322 13.3322 0 12:43pm
06/26/1992 13.3145 13.3145 13.3145 0 12:43pm
06/29/1992 13.4994 13.4994 13.4994 0 12:43pm
06/30/1992 13.5786 13.5786 13.5786 0 12:43pm
07/01/1992 13.7019 13.7019 13.7019 0 12:43pm
07/02/1992 13.6843 13.6843 13.6843 0 12:43pm
07/06/1992 13.7019 13.7019 13.7019 0 12:43pm
07/07/1992 13.6139 13.6139 13.6139 0 12:43pm
07/08/1992 13.5786 13.5786 13.5786 0 12:43pm
07/09/1992 13.7107 13.7107 13.7107 0 12:43pm
07/10/1992 13.7812 13.7812 13.7812 0 12:43pm
07/13/1992 13.8252 13.8252 13.8252 0 12:43pm
07/14/1992 13.9133 13.9133 13.9133 0 12:43pm
07/15/1992 13.9044 13.9044 13.9044 0 12:43pm
07/16/1992 13.9044 13.9044 13.9044 0 12:43pm
07/17/1992 13.8164 13.8164 13.8164 0 12:43pm
07/20/1992 13.7371 13.7371 13.7371 0 12:43pm
07/21/1992 13.7725 13.7725 13.7725 0 12:43pm
07/22/1992 13.7019 13.7019 13.7019 0 12:43pm
07/23/1992 13.7283 13.7283 13.7283 0 12:43pm
07/24/1992 13.7371 13.7371 13.7371 0 12:43pm
07/27/1992 13.7371 13.7371 13.7371 0 12:43pm
07/28/1992 13.8692 13.8692 13.8692 0 12:43pm
07/29/1992 13.9837 13.9837 13.9837 0 12:43pm
07/30/1992 14.0365 14.0365 14.0365 0 8:27pm
07/31/1992 14.0895 14.0895 14.0895 0 12:43pm
08/03/1992 14.1334 14.1334 14.1334 0 12:43pm
08/04/1992 14.1246 14.1246 14.1246 0 12:43pm
08/05/1992 14.0541 14.0541 14.0541 0 12:43pm
08/06/1992 14.0101 14.0101 14.0101 0 12:43pm
08/07/1992 14.0101 14.0101 14.0101 0 12:43pm
08/10/1992 13.9661 13.9661 13.9661 0 12:43pm
08/11/1992 13.9485 13.9485 13.9485 0 12:43pm
08/12/1992 13.9221 13.9221 13.9221 0 12:43pm
08/13/1992 13.9133 13.9133 13.9133 0 12:43pm
08/14/1992 13.9573 13.9573 13.9573 0 12:43pm
08/17/1992 13.9837 13.9837 13.9837 0 12:43pm
08/18/1992 13.9661 13.9661 13.9661 0 12:43pm
08/19/1992 13.9133 13.9133 13.9133 0 12:43pm
08/20/1992 13.9044 13.9044 13.9044 0 12:43pm
08/21/1992 13.8252 13.8252 13.8252 0 12:43pm
08/24/1992 13.6491 13.6491 13.6491 0 12:43pm
08/25/1992 13.6051 13.6051 13.6051 0 12:43pm
08/26/1992 13.6755 13.6755 13.6755 0 12:43pm
08/27/1992 13.7636 13.7636 13.7636 0 12:43pm
08/28/1992 13.7812 13.7812 13.7812 0 12:43pm
08/31/1992 13.7901 13.7901 13.7901 0 12:43pm
09/01/1992 13.8252 13.8252 13.8252 0 12:43pm
09/02/1992 13.9221 13.9221 13.9221 0 12:43pm
09/03/1992 13.9661 13.9661 13.9661 0 12:43pm
09/04/1992 13.9485 13.9485 13.9485 0 12:43pm
09/08/1992 13.8868 13.8868 13.8868 0 12:43pm
09/09/1992 13.9133 13.9133 13.9133 0 12:43pm
09/10/1992 14.0013 14.0013 14.0013 0 12:43pm
09/11/1992 14.0453 14.0453 14.0453 0 12:43pm
09/14/1992 14.2391 14.2391 14.2391 0 12:43pm
09/15/1992 14.1334 14.1334 14.1334 0 12:43pm
09/16/1992 14.0983 14.0983 14.0983 0 12:43pm
09/17/1992 14.107 14.107 14.107 0 12:43pm
09/18/1992 14.1334 14.1334 14.1334 0 12:43pm
09/21/1992 14.107 14.107 14.107 0 12:43pm
09/22/1992 14.0189 14.0189 14.0189 0 12:43pm
09/23/1992 14.0013 14.0013 14.0013 0 12:43pm
09/24/1992 14.0541 14.0541 14.0541 0 12:43pm
09/25/1992 13.9133 13.9133 13.9133 0 12:43pm
09/28/1992 13.878 13.878 13.878 0 12:43pm
09/29/1992 13.9133 13.9133 13.9133 0 12:43pm
09/30/1992 13.9749 13.9749 13.9749 0 12:43pm
10/01/1992 13.9221 13.9221 13.9221 0 12:43pm
10/02/1992 13.7901 13.7901 13.7901 0 12:43pm
10/05/1992 13.6579 13.6579 13.6579 0 12:43pm
10/06/1992 13.7371 13.7371 13.7371 0 12:43pm
10/07/1992 13.7019 13.7019 13.7019 0 12:43pm
10/08/1992 13.7901 13.7901 13.7901 0 12:43pm
10/09/1992 13.6931 13.6931 13.6931 0 12:43pm
10/12/1992 13.7547 13.7547 13.7547 0 12:43pm
10/13/1992 13.8164 13.8164 13.8164 0 12:43pm
10/14/1992 13.8252 13.8252 13.8252 0 12:43pm
10/15/1992 13.8516 13.8516 13.8516 0 12:43pm
10/16/1992 13.8956 13.8956 13.8956 0 12:43pm
10/19/1992 14.0365 14.0365 14.0365 0 12:43pm
10/20/1992 14.0983 14.0983 14.0983 0 12:43pm
10/21/1992 14.1334 14.1334 14.1334 0 12:43pm
10/22/1992 14.1246 14.1246 14.1246 0 12:43pm
10/23/1992 14.1246 14.1246 14.1246 0 12:43pm
10/26/1992 14.1774 14.1774 14.1774 0 12:43pm
10/27/1992 14.1862 14.1862 14.1862 0 12:43pm
10/28/1992 14.2568 14.2568 14.2568 0 12:43pm
10/29/1992 14.3448 14.3448 14.3448 0 12:43pm
10/30/1992 14.3448 14.3448 14.3448 0 12:43pm
11/02/1992 14.424 14.424 14.424 0 12:43pm
11/03/1992 14.3976 14.3976 14.3976 0 12:43pm
11/04/1992 14.38 14.38 14.38 0 12:43pm
11/05/1992 14.4768 14.4768 14.4768 0 12:43pm
11/06/1992 14.5209 14.5209 14.5209 0 12:43pm
11/09/1992 14.6001 14.6001 14.6001 0 12:43pm
11/10/1992 14.6619 14.6619 14.6619 0 12:43pm
11/11/1992 14.7938 14.7938 14.7938 0 12:43pm
11/12/1992 14.7938 14.7938 14.7938 0 12:43pm
11/13/1992 14.8203 14.8203 14.8203 0 12:43pm
11/16/1992 14.6442 14.6442 14.6442 0 12:43pm
11/17/1992 14.6882 14.6882 14.6882 0 12:43pm
11/18/1992 14.7938 14.7938 14.7938 0 12:43pm
11/19/1992 14.8467 14.8467 14.8467 0 12:43pm
11/20/1992 14.9259 14.9259 14.9259 0 12:43pm
11/23/1992 14.8819 14.8819 14.8819 0 12:43pm
11/24/1992 14.9964 14.9964 14.9964 0 12:43pm
11/25/1992 15.0492 15.0492 15.0492 0 12:43pm
11/27/1992 15.0932 15.0932 15.0932 0 12:43pm
11/30/1992 15.1637 15.1637 15.1637 0 12:43pm
12/01/1992 15.1725 15.1725 15.1725 0 12:43pm
12/02/1992 15.1549 15.1549 15.1549 0 12:43pm
12/03/1992 15.1989 15.1989 15.1989 0 12:43pm
12/04/1992 15.2694 15.2694 15.2694 0 12:43pm
12/07/1992 15.3574 15.3574 15.3574 0 12:43pm
12/08/1992 15.3926 15.3926 15.3926 0 12:43pm
12/09/1992 15.3222 15.3222 15.3222 0 12:43pm
12/10/1992 15.2606 15.2606 15.2606 0 12:43pm
12/11/1992 15.2429 15.2429 15.2429 0 12:43pm
12/14/1992 15.2253 15.2253 15.2253 0 12:43pm
12/15/1992 15.1725 15.1725 15.1725 0 12:43pm
12/16/1992 15.102 15.102 15.102 0 12:43pm
12/17/1992 15.2077 15.2077 15.2077 0 12:43pm
12/18/1992 15.2958 15.2958 15.2958 0 12:43pm
12/21/1992 15.2782 15.2782 15.2782 0 12:43pm
12/22/1992 15.2782 15.2782 15.2782 0 12:43pm
12/23/1992 15.2958 15.2958 15.2958 0 12:43pm
12/24/1992 15.3222 15.3222 15.3222 0 12:43pm
12/28/1992 15.331 15.331 15.331 0 12:43pm
12/29/1992 15.385 15.385 15.385 0 12:43pm
12/30/1992 15.4478 15.4478 15.4478 0 12:43pm
12/31/1992 15.4478 15.4478 15.4478 0 12:43pm
01/04/1993 15.4928 15.4928 15.4928 0 12:43pm
01/05/1993 15.4658 15.4658 15.4658 0 12:43pm
01/06/1993 15.5197 15.5197 15.5197 0 12:43pm
01/07/1993 15.4478 15.4478 15.4478 0 12:43pm
01/08/1993 15.3669 15.3669 15.3669 0 12:43pm
01/11/1993 15.4388 15.4388 15.4388 0 12:43pm
01/12/1993 15.4298 15.4298 15.4298 0 12:43pm
01/13/1993 15.5197 15.5197 15.5197 0 12:43pm
01/14/1993 15.6636 15.6636 15.6636 0 12:43pm
01/15/1993 15.7535 15.7535 15.7535 0 12:43pm
01/18/1993 15.7804 15.7804 15.7804 0 12:43pm
01/19/1993 15.7984 15.7984 15.7984 0 12:43pm
01/20/1993 15.8073 15.8073 15.8073 0 12:43pm
01/21/1993 15.8612 15.8612 15.8612 0 12:43pm
01/22/1993 15.9241 15.9241 15.9241 0 12:43pm
01/25/1993 16.0499 16.0499 16.0499 0 12:43pm
01/26/1993 16.0589 16.0589 16.0589 0 12:43pm
01/27/1993 15.9151 15.9151 15.9151 0 12:43pm
01/28/1993 15.8792 15.8792 15.8792 0 12:43pm
01/29/1993 15.9151 15.9151 15.9151 0 12:43pm
02/01/1993 16.0409 16.0409 16.0409 0 12:43pm
02/02/1993 16.1128 16.1128 16.1128 0 12:43pm
02/03/1993 16.2386 16.2386 16.2386 0 12:43pm
02/04/1993 16.3195 16.3195 16.3195 0 12:43pm
02/05/1993 16.2207 16.2207 16.2207 0 12:43pm
02/08/1993 16.1757 16.1757 16.1757 0 12:43pm
02/09/1993 16.0499 16.0499 16.0499 0 12:43pm
02/10/1993 16.068 16.068 16.068 0 12:43pm
02/11/1993 16.1128 16.1128 16.1128 0 12:43pm
02/12/1993 16.0319 16.0319 16.0319 0 12:43pm
02/16/1993 15.5377 15.5377 15.5377 0 12:43pm
02/17/1993 15.385 15.385 15.385 0 12:43pm
02/18/1993 15.4119 15.4119 15.4119 0 12:43pm
02/19/1993 15.4569 15.4569 15.4569 0 12:43pm
02/22/1993 15.331 15.331 15.331 0 12:43pm
02/23/1993 15.322 15.322 15.322 0 12:43pm
02/24/1993 15.5467 15.5467 15.5467 0 12:43pm
02/25/1993 15.6277 15.6277 15.6277 0 12:43pm
02/26/1993 15.6906 15.6906 15.6906 0 12:43pm
03/01/1993 15.7355 15.7355 15.7355 0 12:43pm
03/02/1993 15.8612 15.8612 15.8612 0 12:43pm
03/03/1993 15.978 15.978 15.978 0 12:43pm
03/04/1993 15.9241 15.9241 15.9241 0 12:43pm
03/05/1993 15.9331 15.9331 15.9331 0 12:43pm
03/08/1993 16.068 16.068 16.068 0 12:43pm
03/09/1993 16.1488 16.1488 16.1488 0 12:43pm
03/10/1993 16.2386 16.2386 16.2386 0 12:43pm
03/11/1993 16.2566 16.2566 16.2566 0 12:43pm
03/12/1993 16.1668 16.1668 16.1668 0 12:43pm
03/15/1993 16.2296 16.2296 16.2296 0 12:43pm
03/16/1993 16.2207 16.2207 16.2207 0 12:43pm
03/17/1993 16.1038 16.1038 16.1038 0 12:43pm
03/18/1993 16.1488 16.1488 16.1488 0 12:43pm
03/19/1993 16.068 16.068 16.068 0 12:43pm
03/22/1993 15.9511 15.9511 15.9511 0 12:43pm
03/23/1993 15.9241 15.9241 15.9241 0 12:43pm
03/24/1993 15.8791 15.8791 15.8791 0 12:43pm
03/25/1993 15.987 15.987 15.987 0 12:43pm
03/26/1993 16.0141 16.0141 16.0141 0 12:43pm
03/29/1993 16.0411 16.0411 16.0411 0 12:43pm
03/30/1993 16.1039 16.1039 16.1039 0 12:43pm
03/31/1993 16.2208 16.2208 16.2208 0 12:43pm
04/01/1993 16.1759 16.1759 16.1759 0 12:43pm
04/02/1993 15.8522 15.8522 15.8522 0 12:43pm
04/05/1993 15.8342 15.8342 15.8342 0 12:43pm
04/06/1993 15.7173 15.7173 15.7173 0 12:43pm
04/07/1993 15.7534 15.7534 15.7534 0 12:43pm
04/08/1993 15.7534 15.7534 15.7534 0 12:43pm
04/12/1993 15.8252 15.8252 15.8252 0 12:43pm
04/13/1993 15.9331 15.9331 15.9331 0 12:43pm
04/14/1993 15.9511 15.9511 15.9511 0 12:43pm
04/15/1993 15.8702 15.8702 15.8702 0 12:43pm
04/16/1993 15.8522 15.8522 15.8522 0 12:43pm
04/19/1993 15.7893 15.7893 15.7893 0 12:43pm
04/20/1993 15.7083 15.7083 15.7083 0 12:43pm
04/21/1993 15.7173 15.7173 15.7173 0 12:43pm
04/22/1993 15.6903 15.6903 15.6903 0 12:43pm
04/23/1993 15.6004 15.6004 15.6004 0 12:43pm
04/26/1993 15.3847 15.3847 15.3847 0 12:43pm
04/27/1993 15.4565 15.4565 15.4565 0 12:43pm
04/28/1993 15.5286 15.5286 15.5286 0 12:43pm
04/29/1993 15.5645 15.5645 15.5645 0 12:43pm
04/30/1993 15.6723 15.6723 15.6723 0 12:43pm
05/03/1993 15.7624 15.7624 15.7624 0 12:43pm
05/04/1993 15.9151 15.9151 15.9151 0 12:43pm
05/05/1993 16.0411 16.0411 16.0411 0 12:43pm
05/06/1993 16.005 16.005 16.005 0 12:43pm
05/07/1993 15.987 15.987 15.987 0 12:43pm
05/10/1993 16.0321 16.0321 16.0321 0 12:43pm
05/11/1993 16.077 16.077 16.077 0 12:43pm
05/12/1993 16.077 16.077 16.077 0 12:43pm
05/13/1993 15.9511 15.9511 15.9511 0 12:43pm
05/14/1993 15.8971 15.8971 15.8971 0 12:43pm
05/17/1993 15.8882 15.8882 15.8882 0 12:43pm
05/18/1993 15.9151 15.9151 15.9151 0 12:43pm
05/19/1993 16.059 16.059 16.059 0 12:43pm
05/20/1993 16.194 16.194 16.194 0 12:43pm
05/21/1993 16.1489 16.1489 16.1489 0 12:43pm
05/24/1993 16.1309 16.1309 16.1309 0 12:43pm
05/25/1993 16.194 16.194 16.194 0 12:43pm
05/26/1993 16.3647 16.3647 16.3647 0 12:43pm
05/27/1993 16.3647 16.3647 16.3647 0 12:43pm
05/28/1993 16.3107 16.3107 16.3107 0 12:43pm
06/01/1993 16.4186 16.4186 16.4186 0 12:43pm
06/02/1993 16.4276 16.4276 16.4276 0 12:43pm
06/03/1993 16.4276 16.4276 16.4276 0 12:43pm
06/04/1993 16.3288 16.3288 16.3288 0 12:43pm
06/07/1993 16.1759 16.1759 16.1759 0 12:43pm
06/08/1993 16.0411 16.0411 16.0411 0 12:43pm
06/09/1993 16.077 16.077 16.077 0 12:43pm
06/10/1993 16.0411 16.0411 16.0411 0 12:43pm
06/11/1993 16.077 16.077 16.077 0 12:43pm
06/14/1993 16.1309 16.1309 16.1309 0 12:43pm
06/15/1993 16.1489 16.1489 16.1489 0 12:43pm
06/16/1993 16.1489 16.1489 16.1489 0 12:43pm
06/17/1993 16.1759 16.1759 16.1759 0 12:43pm
06/18/1993 16.0949 16.0949 16.0949 0 12:43pm
06/21/1993 16.0949 16.0949 16.0949 0 12:43pm
06/22/1993 16.077 16.077 16.077 0 12:43pm
06/23/1993 16.0411 16.0411 16.0411 0 12:43pm
06/24/1993 16.1039 16.1039 16.1039 0 12:43pm
06/25/1993 16.2029 16.2029 16.2029 0 12:43pm
06/28/1993 16.3827 16.3827 16.3827 0 12:43pm
06/29/1993 16.4008 16.4008 16.4008 0 12:43pm
06/30/1993 16.4366 16.4366 16.4366 0 12:43pm
07/01/1993 16.4727 16.4727 16.4727 0 12:43pm
07/02/1993 16.4546 16.4546 16.4546 0 12:43pm
07/06/1993 16.4186 16.4186 16.4186 0 12:43pm
07/07/1993 16.3827 16.3827 16.3827 0 12:43pm
07/08/1993 16.4546 16.4546 16.4546 0 12:43pm
07/09/1993 16.5086 16.5086 16.5086 0 12:43pm
07/12/1993 16.5355 16.5355 16.5355 0 12:43pm
07/13/1993 16.5805 16.5805 16.5805 0 12:43pm
07/14/1993 16.6345 16.6345 16.6345 0 12:43pm
07/15/1993 16.5896 16.5896 16.5896 0 12:43pm
07/16/1993 16.5086 16.5086 16.5086 0 12:43pm
07/19/1993 16.4097 16.4097 16.4097 0 12:43pm
07/20/1993 16.4276 16.4276 16.4276 0 12:43pm
07/21/1993 16.4008 16.4008 16.4008 0 12:43pm
07/22/1993 16.3288 16.3288 16.3288 0 12:43pm
07/23/1993 16.3647 16.3647 16.3647 0 12:43pm
07/26/1993 16.4906 16.4906 16.4906 0 12:43pm
07/27/1993 16.4456 16.4456 16.4456 0 12:43pm
07/28/1993 16.4906 16.4906 16.4906 0 12:43pm
07/29/1993 16.5355 16.5355 16.5355 0 12:43pm
07/30/1993 16.5086 16.5086 16.5086 0 12:43pm
08/02/1993 16.5715 16.5715 16.5715 0 12:43pm
08/03/1993 16.6166 16.6166 16.6166 0 12:43pm
08/04/1993 16.6615 16.6615 16.6615 0 12:43pm
08/05/1993 16.6435 16.6435 16.6435 0 12:43pm
08/06/1993 16.6795 16.6795 16.6795 0 12:43pm
08/09/1993 16.7513 16.7513 16.7513 0 12:43pm
08/10/1993 16.7603 16.7603 16.7603 0 12:43pm
08/11/1993 16.7423 16.7423 16.7423 0 12:43pm
08/12/1993 16.7334 16.7334 16.7334 0 12:43pm
08/13/1993 16.7423 16.7423 16.7423 0 12:43pm
08/16/1993 16.8323 16.8323 16.8323 0 12:43pm
08/17/1993 16.9313 16.9313 16.9313 0 12:43pm
08/18/1993 17.0121 17.0121 17.0121 0 12:43pm
08/19/1993 16.9941 16.9941 16.9941 0 12:43pm
08/20/1993 17.0121 17.0121 17.0121 0 12:43pm
08/23/1993 17.0211 17.0211 17.0211 0 12:43pm
08/24/1993 17.12 17.12 17.12 0 8:27pm
08/25/1993 17.111 17.111 17.111 0 12:43pm
08/26/1993 17.084 17.084 17.084 0 12:43pm
08/27/1993 17.084 17.084 17.084 0 12:43pm
08/30/1993 17.147 17.147 17.147 0 12:43pm
08/31/1993 17.2279 17.2279 17.2279 0 12:43pm
09/01/1993 17.2999 17.2999 17.2999 0 12:43pm
09/02/1993 17.3358 17.3358 17.3358 0 12:43pm
09/03/1993 17.3719 17.3719 17.3719 0 12:43pm
09/07/1993 17.201 17.201 17.201 0 12:43pm
09/08/1993 16.9671 16.9671 16.9671 0 12:43pm
09/09/1993 17.102 17.102 17.102 0 12:43pm
09/10/1993 17.2459 17.2459 17.2459 0 12:43pm
09/13/1993 17.2279 17.2279 17.2279 0 12:43pm
09/14/1993 17.0931 17.0931 17.0931 0 12:43pm
09/15/1993 17.12 17.12 17.12 0 12:43pm
09/16/1993 17.165 17.165 17.165 0 12:43pm
09/17/1993 17.1739 17.1739 17.1739 0 12:43pm
09/20/1993 17.147 17.147 17.147 0 12:43pm
09/21/1993 17.0121 17.0121 17.0121 0 12:43pm
09/22/1993 17.2099 17.2099 17.2099 0 12:43pm
09/23/1993 17.3358 17.3358 17.3358 0 12:43pm
09/24/1993 17.3897 17.3897 17.3897 0 12:43pm
09/27/1993 17.4976 17.4976 17.4976 0 12:43pm
09/28/1993 17.5516 17.5516 17.5516 0 12:43pm
09/29/1993 17.5696 17.5696 17.5696 0 12:43pm
09/30/1993 17.5876 17.5876 17.5876 0 12:43pm
10/01/1993 17.6055 17.6055 17.6055 0 12:43pm
10/04/1993 17.6415 17.6415 17.6415 0 12:43pm
10/05/1993 17.6145 17.6145 17.6145 0 12:43pm
10/06/1993 17.6505 17.6505 17.6505 0 12:43pm
10/07/1993 17.5965 17.5965 17.5965 0 12:43pm
10/08/1993 17.5876 17.5876 17.5876 0 12:43pm
10/11/1993 17.6595 17.6595 17.6595 0 12:43pm
10/12/1993 17.7765 17.7765 17.7765 0 12:43pm
10/13/1993 17.8573 17.8573 17.8573 0 12:43pm
10/14/1993 17.9382 17.9382 17.9382 0 12:43pm
10/15/1993 17.9832 17.9832 17.9832 0 12:43pm
10/18/1993 17.9023 17.9023 17.9023 0 12:43pm
10/19/1993 17.6595 17.6595 17.6595 0 12:43pm
10/20/1993 17.6145 17.6145 17.6145 0 12:43pm
10/21/1993 17.6325 17.6325 17.6325 0 12:43pm
10/22/1993 17.6685 17.6685 17.6685 0 12:43pm
10/25/1993 17.6235 17.6235 17.6235 0 12:43pm
10/26/1993 17.5516 17.5516 17.5516 0 12:43pm
10/27/1993 17.6415 17.6415 17.6415 0 12:43pm
10/28/1993 17.6956 17.6956 17.6956 0 12:43pm
10/29/1993 17.8124 17.8124 17.8124 0 12:43pm
11/01/1993 17.8843 17.8843 17.8843 0 12:43pm
11/02/1993 17.8573 17.8573 17.8573 0 12:43pm
11/03/1993 17.6325 17.6325 17.6325 0 12:43pm
11/04/1993 17.3538 17.3538 17.3538 0 12:43pm
11/05/1993 17.3987 17.3987 17.3987 0 12:43pm
11/08/1993 17.5067 17.5067 17.5067 0 12:43pm
11/09/1993 17.5696 17.5696 17.5696 0 12:43pm
11/10/1993 17.6595 17.6595 17.6595 0 12:43pm
11/11/1993 17.6866 17.6866 17.6866 0 12:43pm
11/12/1993 17.7315 17.7315 17.7315 0 12:43pm
11/15/1993 17.6235 17.6235 17.6235 0 12:43pm
11/16/1993 17.5786 17.5786 17.5786 0 12:43pm
11/17/1993 17.4527 17.4527 17.4527 0 12:43pm
11/18/1993 17.3448 17.3448 17.3448 0 12:43pm
11/19/1993 17.2818 17.2818 17.2818 0 12:43pm
11/22/1993 16.9941 16.9941 16.9941 0 12:43pm
11/23/1993 17.129 17.129 17.129 0 12:43pm
11/24/1993 17.264 17.264 17.264 0 12:43pm
11/26/1993 17.3178 17.3178 17.3178 0 12:43pm
11/29/1993 17.2999 17.2999 17.2999 0 12:43pm
11/30/1993 17.2728 17.2728 17.2728 0 12:43pm
12/01/1993 17.4527 17.4527 17.4527 0 12:43pm
12/02/1993 17.4886 17.4886 17.4886 0 12:43pm
12/03/1993 17.5696 17.5696 17.5696 0 12:43pm
12/06/1993 17.5965 17.5965 17.5965 0 12:43pm
12/07/1993 17.6145 17.6145 17.6145 0 12:43pm
12/08/1993 17.6235 17.6235 17.6235 0 12:43pm
12/09/1993 17.5516 17.5516 17.5516 0 12:43pm
12/10/1993 17.5336 17.5336 17.5336 0 12:43pm
12/13/1993 17.5067 17.5067 17.5067 0 12:43pm
12/14/1993 17.3807 17.3807 17.3807 0 12:43pm
12/15/1993 17.3448 17.3448 17.3448 0 12:43pm
12/16/1993 17.3719 17.3719 17.3719 0 12:43pm
12/17/1993 17.4886 17.4886 17.4886 0 12:43pm
12/20/1993 17.4976 17.4976 17.4976 0 12:43pm
12/21/1993 17.4078 17.4078 17.4078 0 12:43pm
12/22/1993 17.4167 17.4167 17.4167 0 12:43pm
12/23/1993 17.5067 17.5067 17.5067 0 12:43pm
12/27/1993 17.5606 17.5606 17.5606 0 12:43pm
12/28/1993 17.6595 17.6595 17.6595 0 12:43pm
12/29/1993 17.733 17.733 17.733 0 12:43pm
12/30/1993 17.7514 17.7514 17.7514 0 12:43pm
12/31/1993 17.8524 17.8524 17.8524 0 12:43pm
01/03/1994 17.7423 17.7423 17.7423 0 12:43pm
01/04/1994 17.7606 17.7606 17.7606 0 12:43pm
01/05/1994 17.8249 17.8249 17.8249 0 12:43pm
01/06/1994 17.8433 17.8433 17.8433 0 12:43pm
01/07/1994 17.8984 17.8984 17.8984 0 12:43pm
01/10/1994 17.9627 17.9627 17.9627 0 12:43pm
01/11/1994 17.9443 17.9443 17.9443 0 12:43pm
01/12/1994 17.9719 17.9719 17.9719 0 12:43pm
01/13/1994 17.9903 17.9903 17.9903 0 12:43pm
01/14/1994 18.0729 18.0729 18.0729 0 12:43pm
01/17/1994 18.0914 18.0914 18.0914 0 12:43pm
01/18/1994 18.0821 18.0821 18.0821 0 12:43pm
01/19/1994 18.0546 18.0546 18.0546 0 12:43pm
01/20/1994 18.1097 18.1097 18.1097 0 12:43pm
01/21/1994 18.1189 18.1189 18.1189 0 12:43pm
01/24/1994 18.0546 18.0546 18.0546 0 12:43pm
01/25/1994 17.9811 17.9811 17.9811 0 12:43pm
01/26/1994 18.0363 18.0363 18.0363 0 12:43pm
01/27/1994 18.1466 18.1466 18.1466 0 12:43pm
01/28/1994 18.2659 18.2659 18.2659 0 12:43pm
01/31/1994 18.3762 18.3762 18.3762 0 12:43pm
02/01/1994 18.3486 18.3486 18.3486 0 12:43pm
02/02/1994 18.4405 18.4405 18.4405 0 12:43pm
02/03/1994 18.4314 18.4314 18.4314 0 12:43pm
02/04/1994 18.0087 18.0087 18.0087 0 12:43pm
02/07/1994 17.9903 17.9903 17.9903 0 12:43pm
02/08/1994 18.0821 18.0821 18.0821 0 12:43pm
02/09/1994 18.1924 18.1924 18.1924 0 12:43pm
02/10/1994 18.1373 18.1373 18.1373 0 12:43pm
02/11/1994 18.0729 18.0729 18.0729 0 12:43pm
02/14/1994 18.1097 18.1097 18.1097 0 12:43pm
02/15/1994 18.1833 18.1833 18.1833 0 12:43pm
02/16/1994 18.2016 18.2016 18.2016 0 12:43pm
02/17/1994 18.1556 18.1556 18.1556 0 12:43pm
02/18/1994 18.0821 18.0821 18.0821 0 12:43pm
02/22/1994 18.1281 18.1281 18.1281 0 12:43pm
02/23/1994 18.1189 18.1189 18.1189 0 12:43pm
02/24/1994 17.9168 17.9168 17.9168 0 12:43pm
02/25/1994 17.9811 17.9811 17.9811 0 12:43pm
02/28/1994 18.1097 18.1097 18.1097 0 12:43pm
03/01/1994 18.0363 18.0363 18.0363 0 12:43pm
03/02/1994 17.9719 17.9719 17.9719 0 12:43pm
03/03/1994 17.9994 17.9994 17.9994 0 12:43pm
03/04/1994 18.0914 18.0914 18.0914 0 12:43pm
03/07/1994 18.2291 18.2291 18.2291 0 12:43pm
03/08/1994 18.1924 18.1924 18.1924 0 12:43pm
03/09/1994 18.1649 18.1649 18.1649 0 12:43pm
03/10/1994 18.1006 18.1006 18.1006 0 12:43pm
03/11/1994 18.1373 18.1373 18.1373 0 12:43pm
03/14/1994 18.2109 18.2109 18.2109 0 12:43pm
03/15/1994 18.2475 18.2475 18.2475 0 12:43pm
03/16/1994 18.3854 18.3854 18.3854 0 12:43pm
03/17/1994 18.4588 18.4588 18.4588 0 12:43pm
03/18/1994 18.514 18.514 18.514 0 12:43pm
03/21/1994 18.4221 18.4221 18.4221 0 12:43pm
03/22/1994 18.4314 18.4314 18.4314 0 12:43pm
03/23/1994 18.3579 18.3579 18.3579 0 12:43pm
03/24/1994 18.1556 18.1556 18.1556 0 12:43pm
03/25/1994 18.1097 18.1097 18.1097 0 12:43pm
03/28/1994 17.8984 17.8984 17.8984 0 12:43pm
03/29/1994 17.5584 17.5584 17.5584 0 12:43pm
03/30/1994 17.2828 17.2828 17.2828 0 12:43pm
03/31/1994 17.1725 17.1725 17.1725 0 12:43pm
04/04/1994 16.9061 16.9061 16.9061 0 12:43pm
04/05/1994 17.3563 17.3563 17.3563 0 12:43pm
04/06/1994 17.4206 17.4206 17.4206 0 12:43pm
04/07/1994 17.5218 17.5218 17.5218 0 12:43pm
04/08/1994 17.4023 17.4023 17.4023 0 12:43pm
04/11/1994 17.4023 17.4023 17.4023 0 12:43pm
04/12/1994 17.2644 17.2644 17.2644 0 12:43pm
04/13/1994 17.0898 17.0898 17.0898 0 12:43pm
04/14/1994 17.1082 17.1082 17.1082 0 12:43pm
04/15/1994 17.1633 17.1633 17.1633 0 12:43pm
04/18/1994 17.0347 17.0347 17.0347 0 12:43pm
04/19/1994 16.8877 16.8877 16.8877 0 12:43pm
04/20/1994 16.7223 16.7223 16.7223 0 12:43pm
04/21/1994 16.9612 16.9612 16.9612 0 12:43pm
04/22/1994 17.0255 17.0255 17.0255 0 12:43pm
04/25/1994 17.1818 17.1818 17.1818 0 12:43pm
04/26/1994 17.2737 17.2737 17.2737 0 12:43pm
04/28/1994 17.2276 17.2276 17.2276 0 12:43pm
04/29/1994 17.3195 17.3195 17.3195 0 12:43pm
05/02/1994 17.4298 17.4298 17.4298 0 12:43pm
05/03/1994 17.439 17.439 17.439 0 12:43pm
05/04/1994 17.439 17.439 17.439 0 12:43pm
05/05/1994 17.4298 17.4298 17.4298 0 12:43pm
05/06/1994 17.2644 17.2644 17.2644 0 12:43pm
05/09/1994 17.0347 17.0347 17.0347 0 12:43pm
05/10/1994 17.0531 17.0531 17.0531 0 12:43pm
05/11/1994 16.8785 16.8785 16.8785 0 12:43pm
05/12/1994 16.9061 16.9061 16.9061 0 12:43pm
05/13/1994 16.8785 16.8785 16.8785 0 12:43pm
05/16/1994 16.7958 16.7958 16.7958 0 12:43pm
05/17/1994 16.8051 16.8051 16.8051 0 12:43pm
05/18/1994 17.0623 17.0623 17.0623 0 12:43pm
05/19/1994 17.1818 17.1818 17.1818 0 12:43pm
05/20/1994 17.1633 17.1633 17.1633 0 12:43pm
05/23/1994 17.1359 17.1359 17.1359 0 12:43pm
05/24/1994 17.2002 17.2002 17.2002 0 12:43pm
05/25/1994 17.2185 17.2185 17.2185 0 12:43pm
05/26/1994 17.2552 17.2552 17.2552 0 12:43pm
05/27/1994 17.2737 17.2737 17.2737 0 12:43pm
05/31/1994 17.2461 17.2461 17.2461 0 12:43pm
06/01/1994 17.3103 17.3103 17.3103 0 12:43pm
06/02/1994 17.3931 17.3931 17.3931 0 12:43pm
06/03/1994 17.4573 17.4573 17.4573 0 12:43pm
06/06/1994 17.5309 17.5309 17.5309 0 12:43pm
06/07/1994 17.4573 17.4573 17.4573 0 12:43pm
06/08/1994 17.338 17.338 17.338 0 12:43pm
06/09/1994 17.2737 17.2737 17.2737 0 12:43pm
06/10/1994 17.3656 17.3656 17.3656 0 12:43pm
06/13/1994 17.3748 17.3748 17.3748 0 12:43pm
06/14/1994 17.4298 17.4298 17.4298 0 12:43pm
06/15/1994 17.3931 17.3931 17.3931 0 12:43pm
06/16/1994 17.439 17.439 17.439 0 12:43pm
06/17/1994 17.3288 17.3288 17.3288 0 12:43pm
06/20/1994 17.1082 17.1082 17.1082 0 12:43pm
06/21/1994 16.9061 16.9061 16.9061 0 12:43pm
06/22/1994 16.9796 16.9796 16.9796 0 12:43pm
06/23/1994 16.8234 16.8234 16.8234 0 12:43pm
06/24/1994 16.612 16.612 16.612 0 12:43pm
06/27/1994 16.612 16.612 16.612 0 12:43pm
06/28/1994 16.6673 16.6673 16.6673 0 12:43pm
06/29/1994 16.7316 16.7316 16.7316 0 12:43pm
06/30/1994 16.7132 16.7132 16.7132 0 12:43pm
07/01/1994 16.7866 16.7866 16.7866 0 12:43pm
07/05/1994 16.7866 16.7866 16.7866 0 12:43pm
07/06/1994 16.7775 16.7775 16.7775 0 12:43pm
07/07/1994 16.8601 16.8601 16.8601 0 12:43pm
07/08/1994 16.8693 16.8693 16.8693 0 12:43pm
07/11/1994 16.8509 16.8509 16.8509 0 12:43pm
07/12/1994 16.8969 16.8969 16.8969 0 12:43pm
07/13/1994 17.0071 17.0071 17.0071 0 12:43pm
07/14/1994 17.145 17.145 17.145 0 12:43pm
07/15/1994 17.145 17.145 17.145 0 12:43pm
07/18/1994 17.145 17.145 17.145 0 12:43pm
07/19/1994 17.145 17.145 17.145 0 12:43pm
07/20/1994 17.0347 17.0347 17.0347 0 12:43pm
07/21/1994 17.0531 17.0531 17.0531 0 12:43pm
07/22/1994 17.0715 17.0715 17.0715 0 12:43pm
07/25/1994 17.0715 17.0715 17.0715 0 12:43pm
07/26/1994 17.044 17.044 17.044 0 12:43pm
07/27/1994 16.9796 16.9796 16.9796 0 12:43pm
07/28/1994 17.0071 17.0071 17.0071 0 12:43pm
07/29/1994 17.1633 17.1633 17.1633 0 12:43pm
08/01/1994 17.2461 17.2461 17.2461 0 12:43pm
08/02/1994 17.292 17.292 17.292 0 12:43pm
08/03/1994 17.292 17.292 17.292 0 12:43pm
08/04/1994 17.2368 17.2368 17.2368 0 12:43pm
08/05/1994 17.1818 17.1818 17.1818 0 12:43pm
08/08/1994 17.2368 17.2368 17.2368 0 12:43pm
08/09/1994 17.2552 17.2552 17.2552 0 12:43pm
08/10/1994 17.3656 17.3656 17.3656 0 12:43pm
08/11/1994 17.338 17.338 17.338 0 12:43pm
08/12/1994 17.3838 17.3838 17.3838 0 12:43pm
08/15/1994 17.4114 17.4114 17.4114 0 12:43pm
08/16/1994 17.4482 17.4482 17.4482 0 12:43pm
08/17/1994 17.5309 17.5309 17.5309 0 12:43pm
08/18/1994 17.5218 17.5218 17.5218 0 12:43pm
08/19/1994 17.5584 17.5584 17.5584 0 12:43pm
08/22/1994 17.5584 17.5584 17.5584 0 12:43pm
08/23/1994 17.6595 17.6595 17.6595 0 12:43pm
08/24/1994 17.7238 17.7238 17.7238 0 12:43pm
08/25/1994 17.7606 17.7606 17.7606 0 12:43pm
08/26/1994 17.88 17.88 17.88 0 12:43pm
08/29/1994 17.9168 17.9168 17.9168 0 12:43pm
08/30/1994 17.9903 17.9903 17.9903 0 12:43pm
08/31/1994 17.9994 17.9994 17.9994 0 12:43pm
09/01/1994 17.9168 17.9168 17.9168 0 12:43pm
09/02/1994 17.8616 17.8616 17.8616 0 12:43pm
09/06/1994 17.88 17.88 17.88 0 12:43pm
09/07/1994 17.9443 17.9443 17.9443 0 12:43pm
09/08/1994 18.0363 18.0363 18.0363 0 12:43pm
09/09/1994 17.9076 17.9076 17.9076 0 12:43pm
09/12/1994 17.8433 17.8433 17.8433 0 12:43pm
09/13/1994 17.8892 17.8892 17.8892 0 12:43pm
09/14/1994 17.9351 17.9351 17.9351 0 12:43pm
09/15/1994 18.1006 18.1006 18.1006 0 12:43pm
09/16/1994 18.0638 18.0638 18.0638 0 12:43pm
09/19/1994 18.0454 18.0454 18.0454 0 8:27pm
09/20/1994 17.8524 17.8524 17.8524 0 12:43pm
09/21/1994 17.7238 17.7238 17.7238 0 12:43pm
09/22/1994 17.6963 17.6963 17.6963 0 12:43pm
09/23/1994 17.6411 17.6411 17.6411 0 12:43pm
09/26/1994 17.632 17.632 17.632 0 12:43pm
09/27/1994 17.632 17.632 17.632 0 12:43pm
09/28/1994 17.733 17.733 17.733 0 12:43pm
09/29/1994 17.733 17.733 17.733 0 12:43pm
09/30/1994 17.8157 17.8157 17.8157 0 12:43pm
10/03/1994 17.7697 17.7697 17.7697 0 12:43pm
10/04/1994 17.5492 17.5492 17.5492 0 12:43pm
10/05/1994 17.4298 17.4298 17.4298 0 12:43pm
10/06/1994 17.4206 17.4206 17.4206 0 12:43pm
10/07/1994 17.5125 17.5125 17.5125 0 12:43pm
10/10/1994 17.632 17.632 17.632 0 12:43pm
10/11/1994 17.7881 17.7881 17.7881 0 12:43pm
10/12/1994 17.8249 17.8249 17.8249 0 12:43pm
10/13/1994 17.8524 17.8524 17.8524 0 12:43pm
10/14/1994 17.8341 17.8341 17.8341 0 12:43pm
10/17/1994 17.8341 17.8341 17.8341 0 12:43pm
10/18/1994 17.8157 17.8157 17.8157 0 12:43pm
10/19/1994 17.88 17.88 17.88 0 12:43pm
10/20/1994 17.7881 17.7881 17.7881 0 12:43pm
10/21/1994 17.7423 17.7423 17.7423 0 12:43pm
10/24/1994 17.6411 17.6411 17.6411 0 12:43pm
10/25/1994 17.5677 17.5677 17.5677 0 12:43pm
10/26/1994 17.6227 17.6227 17.6227 0 12:43pm
10/27/1994 17.7238 17.7238 17.7238 0 12:43pm
10/28/1994 17.9168 17.9168 17.9168 0 12:43pm
10/31/1994 17.9076 17.9076 17.9076 0 12:43pm
11/01/1994 17.8157 17.8157 17.8157 0 12:43pm
11/02/1994 17.8157 17.8157 17.8157 0 12:43pm
11/03/1994 17.8433 17.8433 17.8433 0 12:43pm
11/04/1994 17.7606 17.7606 17.7606 0 12:43pm
11/07/1994 17.687 17.687 17.687 0 12:43pm
11/08/1994 17.7423 17.7423 17.7423 0 12:43pm
11/09/1994 17.7147 17.7147 17.7147 0 12:43pm
11/10/1994 17.6504 17.6504 17.6504 0 12:43pm
11/11/1994 17.5768 17.5768 17.5768 0 12:43pm
11/14/1994 17.6411 17.6411 17.6411 0 12:43pm
11/15/1994 17.6411 17.6411 17.6411 0 12:43pm
11/16/1994 17.6411 17.6411 17.6411 0 12:43pm
11/17/1994 17.5309 17.5309 17.5309 0 12:43pm
11/18/1994 17.5309 17.5309 17.5309 0 12:43pm
11/21/1994 17.338 17.338 17.338 0 12:43pm
11/22/1994 17.0255 17.0255 17.0255 0 12:43pm
11/23/1994 16.9336 16.9336 16.9336 0 12:43pm
11/25/1994 16.9336 16.9336 16.9336 0 12:43pm
11/28/1994 17.1266 17.1266 17.1266 0 12:43pm
11/29/1994 17.1818 17.1818 17.1818 0 12:43pm
11/30/1994 17.2002 17.2002 17.2002 0 12:43pm
12/01/1994 17.044 17.044 17.044 0 12:43pm
12/02/1994 17.0806 17.0806 17.0806 0 12:43pm
12/05/1994 17.1174 17.1174 17.1174 0 12:43pm
12/06/1994 17.1174 17.1174 17.1174 0 12:43pm
12/07/1994 16.9428 16.9428 16.9428 0 12:43pm
12/08/1994 16.658 16.658 16.658 0 12:43pm
12/09/1994 16.612 16.612 16.612 0 12:43pm
12/12/1994 16.6213 16.6213 16.6213 0 12:43pm
12/13/1994 16.658 16.658 16.658 0 12:43pm
12/14/1994 16.8142 16.8142 16.8142 0 12:43pm
12/15/1994 16.952 16.952 16.952 0 12:43pm
12/16/1994 16.9979 16.9979 16.9979 0 12:43pm
12/19/1994 16.9612 16.9612 16.9612 0 12:43pm
12/20/1994 16.9888 16.9888 16.9888 0 12:43pm
12/21/1994 17.1174 17.1174 17.1174 0 12:43pm
12/22/1994 17.1359 17.1359 17.1359 0 12:43pm
12/23/1994 17.2185 17.2185 17.2185 0 12:43pm
12/27/1994 17.2828 17.2828 17.2828 0 12:43pm
12/28/1994 17.2358 17.2358 17.2358 0 12:43pm
12/29/1994 17.3204 17.3204 17.3204 0 12:43pm
12/30/1994 17.4144 17.4144 17.4144 0 12:43pm
01/03/1995 17.3017 17.3017 17.3017 0 12:43pm
01/04/1995 17.3486 17.3486 17.3486 0 12:43pm
01/05/1995 17.3674 17.3674 17.3674 0 12:43pm
01/06/1995 17.4238 17.4238 17.4238 0 12:43pm
01/09/1995 17.4708 17.4708 17.4708 0 12:43pm
01/10/1995 17.5085 17.5085 17.5085 0 12:43pm
01/11/1995 17.4802 17.4802 17.4802 0 12:43pm
01/12/1995 17.4802 17.4802 17.4802 0 12:43pm
01/13/1995 17.5932 17.5932 17.5932 0 12:43pm
01/16/1995 17.7718 17.7718 17.7718 0 12:43pm
01/17/1995 17.8376 17.8376 17.8376 0 12:43pm
01/18/1995 17.8094 17.8094 17.8094 0 12:43pm
01/19/1995 17.7154 17.7154 17.7154 0 12:43pm
01/20/1995 17.6213 17.6213 17.6213 0 12:43pm
01/23/1995 17.5462 17.5462 17.5462 0 12:43pm
01/24/1995 17.6307 17.6307 17.6307 0 12:43pm
01/25/1995 17.6213 17.6213 17.6213 0 12:43pm
01/26/1995 17.6026 17.6026 17.6026 0 12:43pm
01/27/1995 17.6401 17.6401 17.6401 0 12:43pm
01/30/1995 17.5367 17.5367 17.5367 0 12:43pm
01/31/1995 17.5743 17.5743 17.5743 0 12:43pm
02/01/1995 17.6683 17.6683 17.6683 0 12:43pm
02/02/1995 17.7341 17.7341 17.7341 0 12:43pm
02/03/1995 17.9316 17.9316 17.9316 0 12:43pm
02/06/1995 18.0539 18.0539 18.0539 0 12:43pm
02/07/1995 18.0632 18.0632 18.0632 0 12:43pm
02/08/1995 18.1102 18.1102 18.1102 0 12:43pm
02/09/1995 18.1385 18.1385 18.1385 0 12:43pm
02/10/1995 18.195 18.195 18.195 0 12:43pm
02/13/1995 18.1855 18.1855 18.1855 0 12:43pm
02/14/1995 18.1479 18.1479 18.1479 0 12:43pm
02/15/1995 18.2607 18.2607 18.2607 0 12:43pm
02/16/1995 18.2607 18.2607 18.2607 0 12:43pm
02/17/1995 18.1479 18.1479 18.1479 0 12:43pm
02/21/1995 18.1008 18.1008 18.1008 0 12:43pm
02/22/1995 18.1479 18.1479 18.1479 0 12:43pm
02/23/1995 18.2514 18.2514 18.2514 0 12:43pm
02/24/1995 18.2419 18.2419 18.2419 0 12:43pm
02/27/1995 18.129 18.129 18.129 0 12:43pm
02/28/1995 18.2889 18.2889 18.2889 0 12:43pm
03/01/1995 18.2701 18.2701 18.2701 0 12:43pm
03/02/1995 18.2514 18.2514 18.2514 0 12:43pm
03/03/1995 18.2983 18.2983 18.2983 0 12:43pm
03/06/1995 18.2419 18.2419 18.2419 0 12:43pm
03/07/1995 18.1196 18.1196 18.1196 0 12:43pm
03/08/1995 18.1573 18.1573 18.1573 0 12:43pm
03/09/1995 18.1761 18.1761 18.1761 0 12:43pm
03/10/1995 18.2796 18.2796 18.2796 0 12:43pm
03/13/1995 18.3171 18.3171 18.3171 0 12:43pm
03/14/1995 18.3924 18.3924 18.3924 0 12:43pm
03/15/1995 18.3829 18.3829 18.3829 0 12:43pm
03/16/1995 18.4393 18.4393 18.4393 0 12:43pm
03/17/1995 18.3829 18.3829 18.3829 0 12:43pm
03/20/1995 18.4111 18.4111 18.4111 0 12:43pm
03/21/1995 18.3829 18.3829 18.3829 0 12:43pm
03/22/1995 18.3642 18.3642 18.3642 0 12:43pm
03/23/1995 18.3924 18.3924 18.3924 0 12:43pm
03/24/1995 18.5428 18.5428 18.5428 0 12:43pm
03/27/1995 18.6462 18.6462 18.6462 0 12:43pm
03/28/1995 18.6838 18.6838 18.6838 0 12:43pm
03/29/1995 18.6651 18.6651 18.6651 0 12:43pm
03/30/1995 18.7308 18.7308 18.7308 0 12:43pm
03/31/1995 18.7026 18.7026 18.7026 0 12:43pm
04/03/1995 18.7121 18.7121 18.7121 0 12:43pm
04/04/1995 18.7215 18.7215 18.7215 0 12:43pm
04/05/1995 18.7402 18.7402 18.7402 0 12:43pm
04/06/1995 18.7496 18.7496 18.7496 0 12:43pm
04/07/1995 18.7215 18.7215 18.7215 0 12:43pm
04/10/1995 18.7967 18.7967 18.7967 0 12:43pm
04/11/1995 18.8249 18.8249 18.8249 0 12:43pm
04/12/1995 18.8907 18.8907 18.8907 0 12:43pm
04/13/1995 18.9565 18.9565 18.9565 0 12:43pm
04/17/1995 18.9001 18.9001 18.9001 0 12:43pm
04/18/1995 18.8156 18.8156 18.8156 0 12:43pm
04/19/1995 18.6838 18.6838 18.6838 0 12:43pm
04/20/1995 18.7215 18.7215 18.7215 0 12:43pm
04/21/1995 18.8062 18.8062 18.8062 0 12:43pm
04/24/1995 18.8907 18.8907 18.8907 0 12:43pm
04/25/1995 18.9095 18.9095 18.9095 0 12:43pm
04/26/1995 18.9377 18.9377 18.9377 0 12:43pm
04/27/1995 18.9941 18.9941 18.9941 0 12:43pm
04/28/1995 19.0411 19.0411 19.0411 0 12:43pm
05/01/1995 19.0036 19.0036 19.0036 0 12:43pm
05/02/1995 19.0223 19.0223 19.0223 0 12:43pm
05/03/1995 19.1352 19.1352 19.1352 0 12:43pm
05/04/1995 19.0694 19.0694 19.0694 0 12:43pm
05/05/1995 19.0506 19.0506 19.0506 0 12:43pm
05/08/1995 19.1447 19.1447 19.1447 0 12:43pm
05/09/1995 19.1822 19.1822 19.1822 0 12:43pm
05/10/1995 19.2198 19.2198 19.2198 0 12:43pm
05/11/1995 19.3044 19.3044 19.3044 0 12:43pm
05/12/1995 19.3796 19.3796 19.3796 0 12:43pm
05/15/1995 19.4643 19.4643 19.4643 0 12:43pm
05/16/1995 19.5301 19.5301 19.5301 0 12:43pm
05/17/1995 19.5301 19.5301 19.5301 0 12:43pm
05/18/1995 19.3703 19.3703 19.3703 0 12:43pm
05/19/1995 19.3326 19.3326 19.3326 0 12:43pm
05/22/1995 19.4361 19.4361 19.4361 0 12:43pm
05/23/1995 19.5584 19.5584 19.5584 0 12:43pm
05/24/1995 19.5489 19.5489 19.5489 0 12:43pm
05/25/1995 19.5584 19.5584 19.5584 0 12:43pm
05/26/1995 19.4737 19.4737 19.4737 0 12:43pm
05/30/1995 19.3703 19.3703 19.3703 0 12:43pm
05/31/1995 19.4831 19.4831 19.4831 0 12:43pm
06/01/1995 19.5771 19.5771 19.5771 0 12:43pm
06/02/1995 19.6523 19.6523 19.6523 0 12:43pm
06/05/1995 19.7747 19.7747 19.7747 0 12:43pm
06/06/1995 19.7934 19.7934 19.7934 0 12:43pm
06/07/1995 19.784 19.784 19.784 0 12:43pm
06/08/1995 19.8123 19.8123 19.8123 0 12:43pm
06/09/1995 19.7276 19.7276 19.7276 0 12:43pm
06/12/1995 19.7934 19.7934 19.7934 0 12:43pm
06/13/1995 19.9438 19.9438 19.9438 0 12:43pm
06/14/1995 19.9814 19.9814 19.9814 0 12:43pm
06/15/1995 20.0755 20.0755 20.0755 0 12:43pm
06/16/1995 20.1413 20.1413 20.1413 0 12:43pm
06/19/1995 20.2918 20.2918 20.2918 0 12:43pm
06/20/1995 20.3389 20.3389 20.3389 0 12:43pm
06/21/1995 20.3482 20.3482 20.3482 0 12:43pm
06/22/1995 20.5268 20.5268 20.5268 0 12:43pm
06/23/1995 20.4892 20.4892 20.4892 0 12:43pm
06/26/1995 20.3011 20.3011 20.3011 0 12:43pm
06/27/1995 20.2165 20.2165 20.2165 0 12:43pm
06/28/1995 20.2071 20.2071 20.2071 0 12:43pm
06/29/1995 20.2729 20.2729 20.2729 0 12:43pm
06/30/1995 20.3859 20.3859 20.3859 0 12:43pm
07/03/1995 20.4328 20.4328 20.4328 0 12:43pm
07/05/1995 20.5175 20.5175 20.5175 0 12:43pm
07/06/1995 20.6961 20.6961 20.6961 0 12:43pm
07/07/1995 20.9217 20.9217 20.9217 0 12:43pm
07/10/1995 20.997 20.997 20.997 0 12:43pm
07/11/1995 20.9688 20.9688 20.9688 0 12:43pm
07/12/1995 21.2132 21.2132 21.2132 0 12:43pm
07/13/1995 21.2509 21.2509 21.2509 0 12:43pm
07/14/1995 21.232 21.232 21.232 0 12:43pm
07/17/1995 21.2979 21.2979 21.2979 0 12:43pm
07/18/1995 21.138 21.138 21.138 0 12:43pm
07/19/1995 20.668 20.668 20.668 0 12:43pm
07/20/1995 20.8372 20.8372 20.8372 0 12:43pm
07/21/1995 20.9123 20.9123 20.9123 0 12:43pm
07/24/1995 21.1099 21.1099 21.1099 0 12:43pm
07/25/1995 21.2604 21.2604 21.2604 0 12:43pm
07/26/1995 21.3732 21.3732 21.3732 0 12:43pm
07/27/1995 21.5613 21.5613 21.5613 0 12:43pm
07/28/1995 21.5613 21.5613 21.5613 0 12:43pm
07/31/1995 21.58 21.58 21.58 0 12:43pm
08/01/1995 21.486 21.486 21.486 0 12:43pm
08/02/1995 21.4389 21.4389 21.4389 0 12:43pm
08/03/1995 21.3825 21.3825 21.3825 0 12:43pm
08/04/1995 21.4389 21.4389 21.4389 0 12:43pm
08/07/1995 21.5236 21.5236 21.5236 0 12:43pm
08/08/1995 21.5517 21.5517 21.5517 0 12:43pm
08/09/1995 21.6083 21.6083 21.6083 0 12:43pm
08/10/1995 21.5894 21.5894 21.5894 0 12:43pm
08/11/1995 21.5613 21.5613 21.5613 0 12:43pm
08/14/1995 21.6741 21.6741 21.6741 0 12:43pm
08/15/1995 21.6834 21.6834 21.6834 0 12:43pm
08/16/1995 21.862 21.862 21.862 0 12:43pm
08/17/1995 21.9749 21.9749 21.9749 0 12:43pm
08/18/1995 22.0219 22.0219 22.0219 0 12:43pm
08/21/1995 21.9655 21.9655 21.9655 0 12:43pm
08/22/1995 21.9843 21.9843 21.9843 0 12:43pm
08/23/1995 22.0032 22.0032 22.0032 0 12:43pm
08/24/1995 21.9561 21.9561 21.9561 0 12:43pm
08/25/1995 22.0126 22.0126 22.0126 0 12:43pm
08/28/1995 21.9279 21.9279 21.9279 0 12:43pm
08/29/1995 21.8526 21.8526 21.8526 0 12:43pm
08/30/1995 22.0032 22.0032 22.0032 0 12:43pm
08/31/1995 22.1347 22.1347 22.1347 0 12:43pm
09/01/1995 22.1913 22.1913 22.1913 0 12:43pm
09/05/1995 22.4168 22.4168 22.4168 0 12:43pm
09/06/1995 22.5861 22.5861 22.5861 0 12:43pm
09/07/1995 22.6331 22.6331 22.6331 0 12:43pm
09/08/1995 22.8024 22.8024 22.8024 0 12:43pm
09/11/1995 22.8776 22.8776 22.8776 0 12:43pm
09/12/1995 22.8964 22.8964 22.8964 0 12:43pm
09/13/1995 22.934 22.934 22.934 0 12:43pm
09/14/1995 22.9528 22.9528 22.9528 0 12:43pm
09/15/1995 22.8494 22.8494 22.8494 0 12:43pm
09/18/1995 22.8118 22.8118 22.8118 0 12:43pm
09/19/1995 22.9152 22.9152 22.9152 0 12:43pm
09/20/1995 23.0093 23.0093 23.0093 0 12:43pm
09/21/1995 22.9152 22.9152 22.9152 0 12:43pm
09/22/1995 22.8024 22.8024 22.8024 0 12:43pm
09/25/1995 22.6708 22.6708 22.6708 0 12:43pm
09/26/1995 22.6238 22.6238 22.6238 0 12:43pm
09/27/1995 22.4356 22.4356 22.4356 0 12:43pm
09/28/1995 22.6895 22.6895 22.6895 0 12:43pm
09/29/1995 22.7366 22.7366 22.7366 0 12:43pm
10/02/1995 22.5674 22.5674 22.5674 0 12:43pm
10/03/1995 22.4075 22.4075 22.4075 0 12:43pm
10/04/1995 22.1629 22.1629 22.1629 0 12:43pm
10/05/1995 22.257 22.257 22.257 0 12:43pm
10/06/1995 22.2947 22.2947 22.2947 0 12:43pm
10/09/1995 21.9091 21.9091 21.9091 0 12:43pm
10/10/1995 21.7962 21.7962 21.7962 0 12:43pm
10/11/1995 22.0501 22.0501 22.0501 0 12:43pm
10/12/1995 22.2758 22.2758 22.2758 0 8:27pm
10/13/1995 22.4168 22.4168 22.4168 0 12:43pm
10/16/1995 22.3886 22.3886 22.3886 0 12:43pm
10/17/1995 22.5297 22.5297 22.5297 0 12:43pm
10/18/1995 22.6049 22.6049 22.6049 0 12:43pm
10/19/1995 22.5767 22.5767 22.5767 0 12:43pm
10/20/1995 22.4356 22.4356 22.4356 0 12:43pm
10/23/1995 22.3416 22.3416 22.3416 0 12:43pm
10/24/1995 22.3322 22.3322 22.3322 0 12:43pm
10/25/1995 22.1065 22.1065 22.1065 0 12:43pm
10/26/1995 21.8809 21.8809 21.8809 0 12:43pm
10/27/1995 21.9467 21.9467 21.9467 0 12:43pm
10/30/1995 22.1254 22.1254 22.1254 0 12:43pm
10/31/1995 22.1159 22.1159 22.1159 0 12:43pm
11/01/1995 22.21 22.21 22.21 0 12:43pm
11/02/1995 22.511 22.511 22.511 0 12:43pm
11/03/1995 22.6519 22.6519 22.6519 0 12:43pm
11/06/1995 22.6519 22.6519 22.6519 0 12:43pm
11/07/1995 22.4827 22.4827 22.4827 0 12:43pm
11/08/1995 22.5485 22.5485 22.5485 0 12:43pm
11/09/1995 22.7083 22.7083 22.7083 0 12:43pm
11/10/1995 22.7177 22.7177 22.7177 0 12:43pm
11/13/1995 22.6519 22.6519 22.6519 0 12:43pm
11/14/1995 22.4639 22.4639 22.4639 0 12:43pm
11/15/1995 22.4544 22.4544 22.4544 0 12:43pm
11/16/1995 22.6144 22.6144 22.6144 0 12:43pm
11/17/1995 22.6895 22.6895 22.6895 0 12:43pm
11/20/1995 22.5391 22.5391 22.5391 0 12:43pm
11/21/1995 22.445 22.445 22.445 0 12:43pm
11/22/1995 22.4356 22.4356 22.4356 0 12:43pm
11/24/1995 22.5391 22.5391 22.5391 0 12:43pm
11/27/1995 22.5955 22.5955 22.5955 0 12:43pm
11/28/1995 22.7553 22.7553 22.7553 0 12:43pm
11/29/1995 22.9058 22.9058 22.9058 0 12:43pm
11/30/1995 23.0281 23.0281 23.0281 0 12:43pm
12/01/1995 23.0468 23.0468 23.0468 0 12:43pm
12/04/1995 23.2631 23.2631 23.2631 0 12:43pm
12/05/1995 23.3101 23.3101 23.3101 0 12:43pm
12/06/1995 23.2255 23.2255 23.2255 0 12:43pm
12/07/1995 23.0751 23.0751 23.0751 0 12:43pm
12/08/1995 23.1222 23.1222 23.1222 0 12:43pm
12/11/1995 23.1598 23.1598 23.1598 0 12:43pm
12/12/1995 23.0374 23.0374 23.0374 0 12:43pm
12/13/1995 23.1222 23.1222 23.1222 0 12:43pm
12/14/1995 22.9435 22.9435 22.9435 0 12:43pm
12/15/1995 22.8212 22.8212 22.8212 0 12:43pm
12/18/1995 22.3416 22.3416 22.3416 0 12:43pm
12/19/1995 22.6144 22.6144 22.6144 0 12:43pm
12/20/1995 22.7272 22.7272 22.7272 0 12:43pm
12/21/1995 22.9058 22.9058 22.9058 0 12:43pm
12/22/1995 22.3416 22.3416 22.3416 0 12:43pm
12/26/1995 22.4075 22.4075 22.4075 0 12:43pm
12/27/1995 22.4827 22.4827 22.4827 0 12:43pm
12/28/1995 22.4732 22.4732 22.4732 0 12:43pm
12/29/1995 22.6331 22.6331 22.6331 0 12:43pm
01/02/1996 22.6989 22.6989 22.6989 0 12:43pm
01/03/1996 22.6425 22.6425 22.6425 0 12:43pm
01/04/1996 22.3604 22.3604 22.3604 0 12:43pm
01/05/1996 22.3229 22.3229 22.3229 0 12:43pm
01/08/1996 22.3886 22.3886 22.3886 0 12:43pm
01/09/1996 22.0126 22.0126 22.0126 0 12:43pm
01/10/1996 21.7116 21.7116 21.7116 0 12:43pm
01/11/1996 21.9374 21.9374 21.9374 0 12:43pm
01/12/1996 21.9279 21.9279 21.9279 0 12:43pm
01/15/1996 21.7116 21.7116 21.7116 0 12:43pm
01/16/1996 21.7211 21.7211 21.7211 0 12:43pm
01/17/1996 21.8433 21.8433 21.8433 0 12:43pm
01/18/1996 21.9561 21.9561 21.9561 0 12:43pm
01/19/1996 22.1065 22.1065 22.1065 0 12:43pm
01/22/1996 22.2758 22.2758 22.2758 0 12:43pm
01/23/1996 22.3134 22.3134 22.3134 0 12:43pm
01/24/1996 22.5015 22.5015 22.5015 0 12:43pm
01/25/1996 22.445 22.445 22.445 0 12:43pm
01/26/1996 22.5485 22.5485 22.5485 0 12:43pm
01/29/1996 22.6238 22.6238 22.6238 0 12:43pm
01/30/1996 22.8118 22.8118 22.8118 0 12:43pm
01/31/1996 22.9246 22.9246 22.9246 0 12:43pm
02/01/1996 23.0468 23.0468 23.0468 0 12:43pm
02/02/1996 23.0939 23.0939 23.0939 0 12:43pm
02/05/1996 23.1785 23.1785 23.1785 0 12:43pm
02/06/1996 23.3195 23.3195 23.3195 0 12:43pm
02/07/1996 23.2726 23.2726 23.2726 0 12:43pm
02/08/1996 23.3947 23.3947 23.3947 0 12:43pm
02/09/1996 23.423 23.423 23.423 0 12:43pm
02/12/1996 23.47 23.47 23.47 0 12:43pm
02/13/1996 23.4136 23.4136 23.4136 0 12:43pm
02/14/1996 23.4606 23.4606 23.4606 0 12:43pm
02/15/1996 23.5265 23.5265 23.5265 0 12:43pm
02/16/1996 23.5358 23.5358 23.5358 0 12:43pm
02/20/1996 23.3195 23.3195 23.3195 0 12:43pm
02/21/1996 23.5171 23.5171 23.5171 0 12:43pm
02/22/1996 23.8367 23.8367 23.8367 0 12:43pm
02/23/1996 23.8555 23.8555 23.8555 0 12:43pm
02/26/1996 23.7804 23.7804 23.7804 0 12:43pm
02/27/1996 23.705 23.705 23.705 0 12:43pm
02/28/1996 23.771 23.771 23.771 0 12:43pm
02/29/1996 23.6956 23.6956 23.6956 0 12:43pm
03/01/1996 23.611 23.611 23.611 0 12:43pm
03/04/1996 23.7521 23.7521 23.7521 0 12:43pm
03/05/1996 23.8555 23.8555 23.8555 0 12:43pm
03/06/1996 23.9025 23.9025 23.9025 0 12:43pm
03/07/1996 23.9025 23.9025 23.9025 0 12:43pm
03/08/1996 23.2913 23.2913 23.2913 0 12:43pm
03/11/1996 23.4606 23.4606 23.4606 0 12:43pm
03/12/1996 23.3665 23.3665 23.3665 0 12:43pm
03/13/1996 23.5452 23.5452 23.5452 0 12:43pm
03/14/1996 23.6863 23.6863 23.6863 0 12:43pm
03/15/1996 23.7427 23.7427 23.7427 0 12:43pm
03/18/1996 23.9683 23.9683 23.9683 0 12:43pm
03/19/1996 23.9683 23.9683 23.9683 0 12:43pm
03/20/1996 23.9683 23.9683 23.9683 0 12:43pm
03/21/1996 23.8931 23.8931 23.8931 0 12:43pm
03/22/1996 23.9213 23.9213 23.9213 0 12:43pm
03/25/1996 23.7897 23.7897 23.7897 0 12:43pm
03/26/1996 23.4982 23.4982 23.4982 0 12:43pm
03/27/1996 23.5641 23.5641 23.5641 0 12:43pm
03/28/1996 23.611 23.611 23.611 0 12:43pm
03/29/1996 23.724 23.724 23.724 0 12:43pm
04/01/1996 23.8649 23.8649 23.8649 0 12:43pm
04/02/1996 23.9119 23.9119 23.9119 0 12:43pm
04/03/1996 23.9589 23.9589 23.9589 0 12:43pm
04/04/1996 24.006 24.006 24.006 0 12:43pm
04/08/1996 23.658 23.658 23.658 0 12:43pm
04/09/1996 23.7804 23.7804 23.7804 0 12:43pm
04/10/1996 23.6205 23.6205 23.6205 0 12:43pm
04/11/1996 23.4418 23.4418 23.4418 0 12:43pm
04/12/1996 23.5922 23.5922 23.5922 0 12:43pm
04/15/1996 23.7521 23.7521 23.7521 0 12:43pm
04/16/1996 23.9119 23.9119 23.9119 0 12:43pm
04/17/1996 23.8179 23.8179 23.8179 0 12:43pm
04/18/1996 23.9589 23.9589 23.9589 0 12:43pm
04/19/1996 24.0813 24.0813 24.0813 0 12:43pm
04/22/1996 24.2598 24.2598 24.2598 0 12:43pm
04/23/1996 24.4385 24.4385 24.4385 0 12:43pm
04/24/1996 24.5326 24.5326 24.5326 0 12:43pm
04/25/1996 24.6643 24.6643 24.6643 0 12:43pm
04/26/1996 24.7395 24.7395 24.7395 0 12:43pm
04/29/1996 24.7488 24.7488 24.7488 0 12:43pm
04/30/1996 24.7582 24.7582 24.7582 0 12:43pm
05/01/1996 24.8898 24.8898 24.8898 0 12:43pm
05/02/1996 24.6077 24.6077 24.6077 0 12:43pm
05/03/1996 24.6548 24.6548 24.6548 0 12:43pm
05/06/1996 24.6266 24.6266 24.6266 0 12:43pm
05/07/1996 24.5419 24.5419 24.5419 0 12:43pm
05/08/1996 24.4667 24.4667 24.4667 0 12:43pm
05/09/1996 24.6453 24.6453 24.6453 0 12:43pm
05/10/1996 24.8992 24.8992 24.8992 0 12:43pm
05/13/1996 25.1531 25.1531 25.1531 0 12:43pm
05/14/1996 25.3601 25.3601 25.3601 0 12:43pm
05/15/1996 25.3789 25.3789 25.3789 0 12:43pm
05/16/1996 25.454 25.454 25.454 0 12:43pm
05/17/1996 25.5668 25.5668 25.5668 0 12:43pm
05/20/1996 25.6892 25.6892 25.6892 0 12:43pm
05/21/1996 25.6798 25.6798 25.6798 0 12:43pm
05/22/1996 25.7362 25.7362 25.7362 0 12:43pm
05/23/1996 25.7268 25.7268 25.7268 0 12:43pm
05/24/1996 25.7268 25.7268 25.7268 0 12:43pm
05/28/1996 25.5293 25.5293 25.5293 0 12:43pm
05/29/1996 25.3601 25.3601 25.3601 0 12:43pm
05/30/1996 25.4634 25.4634 25.4634 0 12:43pm
05/31/1996 25.5198 25.5198 25.5198 0 12:43pm
06/03/1996 25.4822 25.4822 25.4822 0 12:43pm
06/04/1996 25.6328 25.6328 25.6328 0 12:43pm
06/05/1996 25.7268 25.7268 25.7268 0 12:43pm
06/06/1996 25.548 25.548 25.548 0 12:43pm
06/07/1996 25.3883 25.3883 25.3883 0 12:43pm
06/10/1996 25.4352 25.4352 25.4352 0 12:43pm
06/11/1996 25.4446 25.4446 25.4446 0 12:43pm
06/12/1996 25.4916 25.4916 25.4916 0 12:43pm
06/13/1996 25.3507 25.3507 25.3507 0 12:43pm
06/14/1996 25.2095 25.2095 25.2095 0 8:27pm
06/17/1996 25.1249 25.1249 25.1249 0 8:27pm
06/18/1996 24.8522 24.8522 24.8522 0 8:27pm
06/19/1996 24.7582 24.7582 24.7582 0 8:27pm
06/20/1996 24.5043 24.5043 24.5043 0 8:27pm
06/21/1996 24.5889 24.5889 24.5889 0 8:27pm
06/24/1996 24.6642 24.6642 24.6642 0 8:27pm
06/25/1996 24.5325 24.5325 24.5325 0 8:27pm
06/26/1996 24.2128 24.2128 24.2128 0 8:27pm
06/27/1996 24.3633 24.3633 24.3633 0 8:27pm
06/28/1996 24.6924 24.6924 24.6924 0 8:27pm
07/01/1996 24.8898 24.8898 24.8898 0 8:27pm
07/02/1996 24.871 24.871 24.871 0 8:27pm
07/03/1996 24.73 24.73 24.73 0 8:27pm
07/05/1996 24.3539 24.3539 24.3539 0 8:27pm
07/08/1996 24.1188 24.1188 24.1188 0 8:27pm
07/09/1996 24.1846 24.1846 24.1846 0 8:27pm
07/10/1996 23.9683 23.9683 23.9683 0 8:27pm
07/11/1996 23.4324 23.4324 23.4324 0 8:27pm
07/12/1996 23.4041 23.4041 23.4041 0 8:27pm
07/15/1996 22.7553 22.7553 22.7553 0 8:27pm
07/16/1996 22.4732 22.4732 22.4732 0 8:27pm
07/17/1996 23.4136 23.4136 23.4136 0 8:27pm
07/18/1996 23.4136 23.4136 23.4136 0 8:27pm
07/19/1996 23.2443 23.2443 23.2443 0 8:27pm
07/22/1996 22.9528 22.9528 22.9528 0 8:27pm
07/23/1996 22.5673 22.5673 22.5673 0 8:27pm
07/24/1996 22.3322 22.3322 22.3322 0 8:27pm
07/25/1996 22.6143 22.6143 22.6143 0 8:27pm
07/26/1996 22.887 22.887 22.887 0 8:27pm
07/29/1996 22.7647 22.7647 22.7647 0 8:27pm
07/30/1996 22.793 22.793 22.793 0 8:27pm
07/31/1996 22.934 22.934 22.934 0 8:27pm
08/01/1996 23.2443 23.2443 23.2443 0 8:27pm
08/02/1996 23.6768 23.6768 23.6768 0 8:27pm
08/05/1996 23.6204 23.6204 23.6204 0 8:27pm
08/06/1996 23.6956 23.6956 23.6956 0 8:27pm
08/07/1996 23.8461 23.8461 23.8461 0 8:27pm
08/08/1996 23.8461 23.8461 23.8461 0 8:27pm
08/09/1996 23.8461 23.8461 23.8461 0 8:27pm
08/12/1996 23.7991 23.7991 23.7991 0 8:27pm
08/13/1996 23.6392 23.6392 23.6392 0 8:27pm
08/14/1996 23.7803 23.7803 23.7803 0 8:27pm
08/15/1996 23.8837 23.8837 23.8837 0 8:27pm
08/16/1996 23.9307 23.9307 23.9307 0 8:27pm
08/19/1996 23.9119 23.9119 23.9119 0 8:27pm
08/20/1996 23.9119 23.9119 23.9119 0 8:27pm
08/21/1996 23.8837 23.8837 23.8837 0 8:27pm
08/22/1996 24.1 24.1 24.1 0 8:27pm
08/23/1996 24.1188 24.1188 24.1188 0 8:27pm
08/26/1996 24.0812 24.0812 24.0812 0 8:27pm
08/27/1996 24.2128 24.2128 24.2128 0 8:27pm
08/28/1996 24.335 24.335 24.335 0 8:27pm
08/29/1996 24.2222 24.2222 24.2222 0 8:27pm
08/30/1996 24.1658 24.1658 24.1658 0 8:27pm
09/03/1996 24.1 24.1 24.1 0 8:27pm
09/04/1996 24.1846 24.1846 24.1846 0 8:27pm
09/05/1996 23.9683 23.9683 23.9683 0 8:27pm
09/06/1996 24.1658 24.1658 24.1658 0 8:27pm
09/09/1996 24.2786 24.2786 24.2786 0 8:27pm
09/10/1996 24.3162 24.3162 24.3162 0 8:27pm
09/11/1996 24.3915 24.3915 24.3915 0 8:27pm
09/12/1996 24.5701 24.5701 24.5701 0 8:27pm
09/13/1996 24.8052 24.8052 24.8052 0 8:27pm
09/16/1996 24.9086 24.9086 24.9086 0 8:27pm
09/17/1996 24.9086 24.9086 24.9086 0 8:27pm
09/18/1996 24.8522 24.8522 24.8522 0 8:27pm
09/19/1996 24.9086 24.9086 24.9086 0 8:27pm
09/20/1996 25.0215 25.0215 25.0215 0 8:27pm
09/23/1996 24.9274 24.9274 24.9274 0 8:27pm
09/24/1996 24.9839 24.9839 24.9839 0 8:27pm
09/25/1996 25.0873 25.0873 25.0873 0 8:27pm
09/26/1996 25.2283 25.2283 25.2283 0 8:27pm
09/27/1996 25.2754 25.2754 25.2754 0 8:27pm
09/30/1996 25.3224 25.3224 25.3224 0 8:27pm
10/01/1996 25.2659 25.2659 25.2659 0 8:27pm
10/02/1996 25.4352 25.4352 25.4352 0 8:27pm
10/03/1996 25.4164 25.4164 25.4164 0 8:27pm
10/04/1996 25.6045 25.6045 25.6045 0 8:27pm
10/07/1996 25.6045 25.6045 25.6045 0 8:27pm
10/08/1996 25.4916 25.4916 25.4916 0 8:27pm
10/09/1996 25.3976 25.3976 25.3976 0 8:27pm
10/10/1996 25.3976 25.3976 25.3976 0 8:27pm
10/11/1996 25.5104 25.5104 25.5104 0 8:27pm
10/14/1996 25.5951 25.5951 25.5951 0 8:27pm
10/15/1996 25.5668 25.5668 25.5668 0 8:27pm
10/16/1996 25.5292 25.5292 25.5292 0 8:27pm
10/17/1996 25.5104 25.5104 25.5104 0 8:27pm
10/18/1996 25.5292 25.5292 25.5292 0 8:27pm
10/21/1996 25.3976 25.3976 25.3976 0 8:27pm
10/22/1996 25.1625 25.1625 25.1625 0 8:27pm
10/23/1996 25.1343 25.1343 25.1343 0 8:27pm
10/24/1996 25.1531 25.1531 25.1531 0 8:27pm
10/25/1996 25.1249 25.1249 25.1249 0 8:27pm
10/28/1996 24.9274 24.9274 24.9274 0 8:27pm
10/29/1996 24.8052 24.8052 24.8052 0 8:27pm
10/30/1996 24.824 24.824 24.824 0 8:27pm
10/31/1996 24.9556 24.9556 24.9556 0 8:27pm
11/01/1996 24.9368 24.9368 24.9368 0 8:27pm
11/04/1996 24.918 24.918 24.918 0 8:27pm
11/05/1996 25.0403 25.0403 25.0403 0 8:27pm
11/06/1996 25.3224 25.3224 25.3224 0 8:27pm
11/07/1996 25.4258 25.4258 25.4258 0 8:27pm
11/08/1996 25.4822 25.4822 25.4822 0 8:27pm
11/11/1996 25.5668 25.5668 25.5668 0 8:27pm
11/12/1996 25.5857 25.5857 25.5857 0 8:27pm
11/13/1996 25.6327 25.6327 25.6327 0 8:27pm
11/14/1996 25.7455 25.7455 25.7455 0 8:27pm
11/15/1996 25.6985 25.6985 25.6985 0 8:27pm
11/18/1996 25.6515 25.6515 25.6515 0 8:27pm
11/19/1996 25.6797 25.6797 25.6797 0 8:27pm
11/20/1996 25.7643 25.7643 25.7643 0 8:27pm
11/21/1996 25.6985 25.6985 25.6985 0 8:27pm
11/22/1996 25.8865 25.8865 25.8865 0 8:27pm
11/25/1996 26.0558 26.0558 26.0558 0 8:27pm
11/26/1996 25.99 25.99 25.99 0 8:27pm
11/27/1996 26.0464 26.0464 26.0464 0 8:27pm
11/29/1996 26.1404 26.1404 26.1404 0 8:27pm
12/02/1996 26.2251 26.2251 26.2251 0 8:27pm
12/03/1996 26.3097 26.3097 26.3097 0 8:27pm
12/04/1996 26.2439 26.2439 26.2439 0 8:27pm
12/05/1996 26.2627 26.2627 26.2627 0 8:27pm
12/06/1996 26.0276 26.0276 26.0276 0 8:27pm
12/09/1996 26.3661 26.3661 26.3661 0 8:27pm
12/10/1996 26.3567 26.3567 26.3567 0 8:27pm
12/11/1996 26.1028 26.1028 26.1028 0 8:27pm
12/12/1996 25.9618 25.9618 25.9618 0 8:27pm
12/13/1996 25.7925 25.7925 25.7925 0 8:27pm
12/16/1996 25.5104 25.5104 25.5104 0 8:27pm
12/17/1996 25.5104 25.5104 25.5104 0 8:27pm
12/18/1996 25.7549 25.7549 25.7549 0 8:27pm
12/19/1996 25.9806 25.9806 25.9806 0 8:27pm
12/20/1996 24.3633 24.3633 24.3633 0 8:27pm
12/23/1996 24.2504 24.2504 24.2504 0 8:27pm
12/24/1996 24.3068 24.3068 24.3068 0 8:27pm
12/26/1996 24.4197 24.4197 24.4197 0 8:27pm
12/27/1996 24.4855 24.4855 24.4855 0 8:27pm
12/30/1996 24.5231 24.5231 24.5231 0 8:27pm
12/31/1996 24.6265 24.6265 24.6265 0 8:27pm
01/02/1997 24.3727 24.3727 24.3727 0 8:27pm
01/03/1997 24.6359 24.6359 24.6359 0 8:27pm
01/06/1997 24.73 24.73 24.73 0 8:27pm
01/07/1997 24.8804 24.8804 24.8804 0 8:27pm
01/08/1997 24.8804 24.8804 24.8804 0 8:27pm
01/09/1997 25.0027 25.0027 25.0027 0 8:27pm
01/10/1997 25.0779 25.0779 25.0779 0 8:27pm
01/13/1997 25.0591 25.0591 25.0591 0 8:27pm
01/14/1997 25.2565 25.2565 25.2565 0 8:27pm
01/15/1997 25.2095 25.2095 25.2095 0 8:27pm
01/16/1997 25.2848 25.2848 25.2848 0 8:27pm
01/17/1997 25.407 25.407 25.407 0 8:27pm
01/20/1997 25.5292 25.5292 25.5292 0 8:27pm
01/21/1997 25.5951 25.5951 25.5951 0 8:27pm
01/22/1997 25.6515 25.6515 25.6515 0 8:27pm
01/23/1997 25.6327 25.6327 25.6327 0 8:27pm
01/24/1997 25.3694 25.3694 25.3694 0 8:27pm
01/27/1997 25.1907 25.1907 25.1907 0 8:27pm
01/28/1997 25.2377 25.2377 25.2377 0 8:27pm
01/29/1997 25.2283 25.2283 25.2283 0 8:27pm
01/30/1997 25.3788 25.3788 25.3788 0 8:27pm
01/31/1997 25.4728 25.4728 25.4728 0 8:27pm
02/03/1997 25.4728 25.4728 25.4728 0 8:27pm
02/04/1997 25.3882 25.3882 25.3882 0 8:27pm
02/05/1997 25.1625 25.1625 25.1625 0 8:27pm
02/06/1997 25.2001 25.2001 25.2001 0 8:27pm
02/07/1997 25.3318 25.3318 25.3318 0 8:27pm
02/10/1997 25.1343 25.1343 25.1343 0 8:27pm
02/11/1997 25.0873 25.0873 25.0873 0 8:27pm
02/12/1997 25.3694 25.3694 25.3694 0 8:27pm
02/13/1997 25.6233 25.6233 25.6233 0 8:27pm
02/14/1997 25.6703 25.6703 25.6703 0 8:27pm
02/18/1997 25.7079 25.7079 25.7079 0 8:27pm
02/19/1997 25.7267 25.7267 25.7267 0 8:27pm
02/20/1997 25.4822 25.4822 25.4822 0 8:27pm
02/21/1997 25.3976 25.3976 25.3976 0 8:27pm
02/24/1997 25.4728 25.4728 25.4728 0 8:27pm
02/25/1997 25.5857 25.5857 25.5857 0 8:27pm
02/26/1997 25.4164 25.4164 25.4164 0 8:27pm
02/27/1997 25.2095 25.2095 25.2095 0 8:27pm
02/28/1997 25.0591 25.0591 25.0591 0 8:27pm
03/03/1997 25.0779 25.0779 25.0779 0 8:27pm
03/04/1997 25.2001 25.2001 25.2001 0 8:27pm
03/05/1997 25.3412 25.3412 25.3412 0 8:27pm
03/06/1997 25.3506 25.3506 25.3506 0 8:27pm
03/07/1997 25.454 25.454 25.454 0 8:27pm
03/10/1997 25.5574 25.5574 25.5574 0 8:27pm
03/11/1997 25.5386 25.5386 25.5386 0 8:27pm
03/12/1997 25.3694 25.3694 25.3694 0 8:27pm
03/13/1997 25.0685 25.0685 25.0685 0 8:27pm
03/14/1997 25.1343 25.1343 25.1343 0 8:27pm
03/17/1997 24.8804 24.8804 24.8804 0 8:27pm
03/18/1997 24.73 24.73 24.73 0 8:27pm
03/19/1997 24.5231 24.5231 24.5231 0 8:27pm
03/20/1997 24.5607 24.5607 24.5607 0 8:27pm
03/21/1997 24.5795 24.5795 24.5795 0 8:27pm
03/24/1997 24.4573 24.4573 24.4573 0 8:27pm
03/25/1997 24.1752 24.1752 24.1752 0 8:27pm
03/26/1997 24.288 24.288 24.288 0 8:27pm
03/27/1997 23.9965 23.9965 23.9965 0 8:27pm
03/31/1997 23.4324 23.4324 23.4324 0 8:27pm
04/01/1997 23.3853 23.3853 23.3853 0 8:27pm
04/02/1997 23.1879 23.1879 23.1879 0 8:27pm
04/03/1997 23.1503 23.1503 23.1503 0 8:27pm
04/04/1997 23.4324 23.4324 23.4324 0 8:27pm
04/07/1997 23.7239 23.7239 23.7239 0 8:27pm
04/08/1997 23.7897 23.7897 23.7897 0 8:27pm
04/09/1997 23.7709 23.7709 23.7709 0 8:27pm
04/10/1997 23.6392 23.6392 23.6392 0 8:27pm
04/11/1997 23.2067 23.2067 23.2067 0 8:27pm
04/14/1997 23.1973 23.1973 23.1973 0 8:27pm
04/15/1997 23.3289 23.3289 23.3289 0 8:27pm
04/16/1997 23.3289 23.3289 23.3289 0 8:27pm
04/17/1997 23.3571 23.3571 23.3571 0 8:27pm
04/18/1997 23.3947 23.3947 23.3947 0 8:27pm
04/21/1997 23.0938 23.0938 23.0938 0 8:27pm
04/22/1997 23.1691 23.1691 23.1691 0 8:27pm
04/23/1997 23.2255 23.2255 23.2255 0 8:27pm
04/24/1997 23.2255 23.2255 23.2255 0 8:27pm
04/25/1997 22.9246 22.9246 22.9246 0 8:27pm
04/28/1997 22.981 22.981 22.981 0 8:27pm
04/29/1997 23.3571 23.3571 23.3571 0 8:27pm
04/30/1997 23.5734 23.5734 23.5734 0 8:27pm
05/01/1997 23.705 23.705 23.705 0 8:27pm
05/02/1997 24.2316 24.2316 24.2316 0 8:27pm
05/05/1997 24.7676 24.7676 24.7676 0 8:27pm
05/06/1997 24.7018 24.7018 24.7018 0 8:27pm
05/07/1997 24.5607 24.5607 24.5607 0 8:27pm
05/08/1997 24.6453 24.6453 24.6453 0 8:27pm
05/09/1997 24.7112 24.7112 24.7112 0 8:27pm
05/12/1997 24.9086 24.9086 24.9086 0 8:27pm
05/13/1997 24.8616 24.8616 24.8616 0 8:27pm
05/14/1997 24.9368 24.9368 24.9368 0 8:27pm
05/15/1997 25.0403 25.0403 25.0403 0 8:27pm
05/16/1997 24.9462 24.9462 24.9462 0 8:27pm
05/19/1997 24.9651 24.9651 24.9651 0 8:27pm
05/20/1997 25.1249 25.1249 25.1249 0 8:27pm
05/21/1997 25.2471 25.2471 25.2471 0 8:27pm
05/22/1997 25.2848 25.2848 25.2848 0 8:27pm
05/23/1997 25.5574 25.5574 25.5574 0 8:27pm
05/27/1997 25.6797 25.6797 25.6797 0 8:27pm
05/28/1997 25.7455 25.7455 25.7455 0 8:27pm
05/29/1997 25.7549 25.7549 25.7549 0 8:27pm
05/30/1997 25.896 25.896 25.896 0 8:27pm
06/02/1997 26.0558 26.0558 26.0558 0 8:27pm
06/03/1997 26.0088 26.0088 26.0088 0 8:27pm
06/04/1997 25.99 25.99 25.99 0 8:27pm
06/05/1997 26.1404 26.1404 26.1404 0 8:27pm
06/06/1997 26.3003 26.3003 26.3003 0 8:27pm
06/09/1997 26.3943 26.3943 26.3943 0 8:27pm
06/10/1997 26.3661 26.3661 26.3661 0 8:27pm
06/11/1997 26.4131 26.4131 26.4131 0 8:27pm
06/12/1997 26.6012 26.6012 26.6012 0 8:27pm
06/13/1997 26.7704 26.7704 26.7704 0 8:27pm
06/16/1997 26.7704 26.7704 26.7704 0 8:27pm
06/17/1997 26.8645 26.8645 26.8645 0 8:27pm
06/18/1997 26.8927 26.8927 26.8927 0 8:27pm
06/19/1997 27.1277 27.1277 27.1277 0 8:27pm
06/20/1997 27.0619 27.0619 27.0619 0 8:27pm
06/23/1997 26.8269 26.8269 26.8269 0 8:27pm
06/24/1997 27.0055 27.0055 27.0055 0 8:27pm
06/25/1997 26.9209 26.9209 26.9209 0 8:27pm
06/26/1997 26.8645 26.8645 26.8645 0 8:27pm
06/27/1997 27.0055 27.0055 27.0055 0 8:27pm
06/30/1997 27.1183 27.1183 27.1183 0 8:27pm
07/01/1997 27.2124 27.2124 27.2124 0 8:27pm
07/02/1997 27.3722 27.3722 27.3722 0 8:27pm
07/03/1997 27.5227 27.5227 27.5227 0 8:27pm
07/07/1997 27.5321 27.5321 27.5321 0 8:27pm
07/08/1997 27.6919 27.6919 27.6919 0 8:27pm
07/09/1997 27.5979 27.5979 27.5979 0 8:27pm
07/10/1997 27.7295 27.7295 27.7295 0 8:27pm
07/11/1997 27.9646 27.9646 27.9646 0 8:27pm
07/14/1997 28.0775 28.0775 28.0775 0 8:27pm
07/15/1997 28.2091 28.2091 28.2091 0 8:27pm
07/16/1997 28.5382 28.5382 28.5382 0 8:27pm
07/17/1997 28.416 28.416 28.416 0 8:27pm
07/18/1997 28.2185 28.2185 28.2185 0 8:27pm
07/21/1997 28.0681 28.0681 28.0681 0 8:27pm
07/22/1997 28.3595 28.3595 28.3595 0 8:27pm
07/23/1997 28.4912 28.4912 28.4912 0 8:27pm
07/24/1997 28.51 28.51 28.51 0 8:27pm
07/25/1997 28.5382 28.5382 28.5382 0 8:27pm
07/28/1997 28.5288 28.5288 28.5288 0 8:27pm
07/29/1997 28.6134 28.6134 28.6134 0 8:27pm
07/30/1997 28.9425 28.9425 28.9425 0 8:27pm
07/31/1997 29.0272 29.0272 29.0272 0 8:27pm
08/01/1997 29.0084 29.0084 29.0084 0 8:27pm
08/04/1997 29.1118 29.1118 29.1118 0 8:27pm
08/05/1997 29.2998 29.2998 29.2998 0 8:27pm
08/06/1997 29.4785 29.4785 29.4785 0 8:27pm
08/07/1997 29.3469 29.3469 29.3469 0 8:27pm
08/08/1997 28.9049 28.9049 28.9049 0 8:27pm
08/11/1997 28.8015 28.8015 28.8015 0 8:27pm
08/12/1997 28.7263 28.7263 28.7263 0 8:27pm
08/13/1997 28.7545 28.7545 28.7545 0 8:27pm
08/14/1997 28.7921 28.7921 28.7921 0 8:27pm
08/15/1997 28.5476 28.5476 28.5476 0 8:27pm
08/18/1997 28.5288 28.5288 28.5288 0 8:27pm
08/19/1997 28.8955 28.8955 28.8955 0 8:27pm
08/20/1997 29.2246 29.2246 29.2246 0 8:27pm
08/21/1997 29.046 29.046 29.046 0 8:27pm
08/22/1997 28.9331 28.9331 28.9331 0 8:27pm
08/25/1997 29.1118 29.1118 29.1118 0 8:27pm
08/26/1997 29.1024 29.1024 29.1024 0 8:27pm
08/27/1997 29.2246 29.2246 29.2246 0 8:27pm
08/28/1997 29.1964 29.1964 29.1964 0 8:27pm
08/29/1997 29.281 29.281 29.281 0 8:27pm
09/02/1997 29.6384 29.6384 29.6384 0 8:27pm
09/03/1997 29.7512 29.7512 29.7512 0 8:27pm
09/04/1997 29.8264 29.8264 29.8264 0 8:27pm
09/05/1997 29.9863 29.9863 29.9863 0 8:27pm
09/08/1997 30.1367 30.1367 30.1367 0 8:27pm
09/09/1997 30.2496 30.2496 30.2496 0 8:27pm
09/10/1997 30.1461 30.1461 30.1461 0 8:27pm
09/11/1997 30.0709 30.0709 30.0709 0 8:27pm
09/12/1997 30.3718 30.3718 30.3718 0 8:27pm
09/15/1997 30.3906 30.3906 30.3906 0 8:27pm
09/16/1997 30.7197 30.7197 30.7197 0 8:27pm
09/17/1997 30.7855 30.7855 30.7855 0 8:27pm
09/18/1997 30.8608 30.8608 30.8608 0 8:27pm
09/19/1997 30.9078 30.9078 30.9078 0 8:27pm
09/22/1997 31.0394 31.0394 31.0394 0 8:27pm
09/23/1997 30.9924 30.9924 30.9924 0 8:27pm
09/24/1997 30.936 30.936 30.936 0 8:27pm
09/25/1997 30.8608 30.8608 30.8608 0 8:27pm
09/26/1997 30.9642 30.9642 30.9642 0 8:27pm
09/29/1997 31.1428 31.1428 31.1428 0 8:27pm
09/30/1997 31.2087 31.2087 31.2087 0 8:27pm
10/01/1997 31.3309 31.3309 31.3309 0 8:27pm
10/02/1997 31.5002 31.5002 31.5002 0 8:27pm
10/03/1997 31.6976 31.6976 31.6976 0 8:27pm
10/06/1997 31.8575 31.8575 31.8575 0 8:27pm
10/07/1997 31.9985 31.9985 31.9985 0 8:27pm
10/08/1997 31.9703 31.9703 31.9703 0 8:27pm
10/09/1997 32.0361 32.0361 32.0361 0 8:27pm
10/10/1997 32.0079 32.0079 32.0079 0 8:27pm
10/13/1997 32.0455 32.0455 32.0455 0 8:27pm
10/14/1997 31.9891 31.9891 31.9891 0 8:27pm
10/15/1997 31.9421 31.9421 31.9421 0 8:27pm
10/16/1997 31.6506 31.6506 31.6506 0 8:27pm
10/17/1997 31.124 31.124 31.124 0 8:27pm
10/20/1997 31.4814 31.4814 31.4814 0 8:27pm
10/21/1997 31.8669 31.8669 31.8669 0 8:27pm
10/22/1997 31.8575 31.8575 31.8575 0 8:27pm
10/23/1997 31.2745 31.2745 31.2745 0 8:27pm
10/24/1997 31.1146 31.1146 31.1146 0 8:27pm
10/27/1997 29.1494 29.1494 29.1494 0 8:27pm
10/28/1997 29.8452 29.8452 29.8452 0 8:27pm
10/29/1997 30.1273 30.1273 30.1273 0 8:27pm
10/30/1997 29.723 29.723 29.723 0 8:27pm
10/31/1997 30.0145 30.0145 30.0145 0 8:27pm
11/03/1997 30.5787 30.5787 30.5787 0 8:27pm
11/04/1997 30.6727 30.6727 30.6727 0 8:27pm
11/05/1997 30.8513 30.8513 30.8513 0 8:27pm
11/06/1997 30.7197 30.7197 30.7197 0 8:27pm
11/07/1997 30.2119 30.2119 30.2119 0 8:27pm
11/10/1997 30.1837 30.1837 30.1837 0 8:27pm
11/11/1997 30.0521 30.0521 30.0521 0 8:27pm
11/12/1997 29.4597 29.4597 29.4597 0 8:27pm
11/13/1997 29.4691 29.4691 29.4691 0 8:27pm
11/14/1997 29.7982 29.7982 29.7982 0 8:27pm
11/17/1997 30.306 30.306 30.306 0 8:27pm
11/18/1997 30.0897 30.0897 30.0897 0 8:27pm
11/19/1997 30.0239 30.0239 30.0239 0 8:27pm
11/20/1997 30.3812 30.3812 30.3812 0 8:27pm
11/21/1997 30.3342 30.3342 30.3342 0 8:27pm
11/24/1997 29.864 29.864 29.864 0 8:27pm
11/25/1997 29.8922 29.8922 29.8922 0 8:27pm
11/26/1997 29.9957 29.9957 29.9957 0 8:27pm
11/28/1997 30.0897 30.0897 30.0897 0 8:27pm
12/01/1997 30.4282 30.4282 30.4282 0 8:27pm
12/02/1997 30.3718 30.3718 30.3718 0 8:27pm
12/03/1997 30.494 30.494 30.494 0 8:27pm
12/04/1997 30.5693 30.5693 30.5693 0 8:27pm
12/05/1997 30.8513 30.8513 30.8513 0 8:27pm
12/08/1997 31.0488 31.0488 31.0488 0 8:27pm
12/09/1997 30.7949 30.7949 30.7949 0 8:27pm
12/10/1997 30.4376 30.4376 30.4376 0 8:27pm
12/11/1997 29.9204 29.9204 29.9204 0 8:27pm
12/12/1997 29.7418 29.7418 29.7418 0 8:27pm
12/15/1997 29.7136 29.7136 29.7136 0 8:27pm
12/16/1997 29.9957 29.9957 29.9957 0 8:27pm
12/17/1997 30.0991 30.0991 30.0991 0 8:27pm
12/18/1997 29.7794 29.7794 29.7794 0 8:27pm
12/19/1997 29.6854 29.6854 29.6854 0 8:27pm
12/22/1997 29.77 29.77 29.77 0 8:27pm
12/23/1997 29.67 29.67 29.67 0 8:27pm
12/24/1997 29.63 29.63 29.63 0 8:27pm
12/26/1997 29.68 29.68 29.68 0 8:27pm
12/29/1997 30.04 30.04 30.04 0 8:27pm
12/30/1997 30.52 30.52 30.52 0 8:27pm
12/31/1997 30.75 30.75 30.75 0 8:27pm
01/02/1998 30.71 30.71 30.71 0 10:29pm
01/05/1998 30.78 30.78 30.78 0 10:29pm
01/06/1998 30.45 30.45 30.45 0 10:29pm
01/07/1998 30.25 30.25 30.25 0 10:29pm
01/08/1998 29.99 29.99 29.99 0 10:29pm
01/09/1998 29.11 29.11 29.11 0 10:29pm
01/12/1998 28.95 28.95 28.95 0 10:29pm
01/13/1998 29.47 29.47 29.47 0 10:29pm
01/14/1998 29.72 29.72 29.72 0 10:29pm
01/15/1998 29.66 29.66 29.66 0 10:29pm
01/16/1998 29.97 29.97 29.97 0 10:29pm
01/20/1998 30.36 30.36 30.36 0 10:29pm
01/21/1998 30.27 30.27 30.27 0 10:29pm
01/22/1998 30 30 30 0 10:29pm
01/23/1998 29.88 29.88 29.88 0 10:29pm
01/26/1998 29.67 29.67 29.67 0 10:29pm
01/27/1998 29.77 29.77 29.77 0 10:29pm
01/28/1998 30.17 30.17 30.17 0 10:29pm
01/29/1998 30.35 30.35 30.35 0 10:29pm
01/30/1998 30.29 30.29 30.29 0 10:29pm
02/02/1998 30.75 30.75 30.75 0 10:29pm
02/03/1998 30.96 30.96 30.96 0 10:29pm
02/04/1998 31.2 31.2 31.2 0 10:29pm
02/05/1998 31.31 31.31 31.31 0 10:29pm
02/06/1998 31.44 31.44 31.44 0 10:29pm
02/09/1998 31.48 31.48 31.48 0 10:29pm
02/10/1998 31.75 31.75 31.75 0 10:29pm
02/11/1998 31.82 31.82 31.82 0 10:29pm
02/12/1998 31.86 31.86 31.86 0 10:29pm
02/13/1998 31.91 31.91 31.91 0 10:29pm
02/17/1998 31.87 31.87 31.87 0 10:29pm
02/18/1998 32.05 32.05 32.05 0 10:29pm
02/19/1998 32.09 32.09 32.09 0 10:29pm
02/20/1998 32.07 32.07 32.07 0 10:29pm
02/23/1998 32.2 32.2 32.2 0 10:29pm
02/24/1998 32.03 32.03 32.03 0 10:29pm
02/25/1998 32.36 32.36 32.36 0 10:29pm
02/26/1998 32.61 32.61 32.61 0 10:29pm
02/27/1998 32.63 32.63 32.63 0 10:29pm
03/02/1998 32.64 32.64 32.64 0 10:29pm
03/03/1998 32.73 32.73 32.73 0 10:29pm
03/04/1998 32.71 32.71 32.71 0 10:29pm
03/05/1998 32.39 32.39 32.39 0 10:29pm
03/06/1998 32.9 32.9 32.9 0 10:29pm
03/09/1998 32.75 32.75 32.75 0 10:29pm
03/10/1998 33.06 33.06 33.06 0 10:29pm
03/11/1998 33.26 33.26 33.26 0 10:29pm
03/12/1998 33.34 33.34 33.34 0 10:29pm
03/13/1998 33.38 33.38 33.38 0 10:29pm
03/16/1998 33.58 33.58 33.58 0 10:29pm
03/17/1998 33.58 33.58 33.58 0 10:29pm
03/18/1998 33.74 33.74 33.74 0 10:29pm
03/19/1998 33.91 33.91 33.91 0 10:29pm
03/20/1998 33.95 33.95 33.95 0 10:29pm
03/23/1998 33.91 33.91 33.91 0 10:29pm
03/24/1998 34.1 34.1 34.1 0 10:29pm
03/25/1998 34.13 34.13 34.13 0 10:29pm
03/26/1998 34.2 34.2 34.2 0 10:29pm
03/27/1998 33.8 33.8 33.8 0 10:29pm
03/30/1998 33.69 33.69 33.69 0 10:29pm
03/31/1998 33.95 33.95 33.95 0 10:29pm
04/01/1998 34.24 34.24 34.24 0 10:29pm
04/02/1998 34.38 34.38 34.38 0 10:29pm
04/03/1998 34.38 34.38 34.38 0 10:29pm
04/06/1998 34.17 34.17 34.17 0 10:29pm
04/07/1998 33.78 33.78 33.78 0 10:29pm
04/08/1998 33.81 33.81 33.81 0 10:29pm
04/09/1998 34.09 34.09 34.09 0 10:29pm
04/13/1998 34.09 34.09 34.09 0 10:29pm
04/14/1998 34.45 34.45 34.45 0 10:29pm
04/15/1998 34.66 34.66 34.66 0 10:29pm
04/16/1998 34.44 34.44 34.44 0 10:29pm
04/17/1998 34.66 34.66 34.66 0 10:29pm
04/20/1998 34.78 34.78 34.78 0 10:29pm
04/21/1998 34.91 34.91 34.91 0 10:29pm
04/22/1998 34.88 34.88 34.88 0 10:29pm
04/23/1998 34.44 34.44 34.44 0 10:29pm
04/24/1998 34.15 34.15 34.15 0 10:29pm
04/27/1998 33.27 33.27 33.27 0 10:29pm
04/28/1998 33.64 33.64 33.64 0 10:29pm
04/29/1998 33.98 33.98 33.98 0 10:29pm
04/30/1998 34.37 34.37 34.37 0 10:29pm
05/01/1998 34.54 34.54 34.54 0 10:29pm
05/04/1998 34.62 34.62 34.62 0 10:29pm
05/05/1998 34.44 34.44 34.44 0 10:29pm
05/06/1998 34.25 34.25 34.25 0 10:29pm
05/07/1998 34.04 34.04 34.04 0 10:29pm
05/08/1998 34.31 34.31 34.31 0 10:29pm
05/11/1998 34.14 34.14 34.14 0 10:29pm
05/12/1998 34.11 34.11 34.11 0 10:29pm
05/13/1998 34.16 34.16 34.16 0 10:29pm
05/14/1998 34.1 34.1 34.1 0 10:29pm
05/15/1998 33.87 33.87 33.87 0 10:29pm
05/18/1998 33.58 33.58 33.58 0 10:29pm
05/19/1998 33.75 33.75 33.75 0 10:29pm
05/20/1998 33.61 33.61 33.61 0 10:29pm
05/21/1998 33.54 33.54 33.54 0 10:29pm
05/22/1998 33.26 33.26 33.26 0 10:29pm
05/26/1998 32.75 32.75 32.75 0 10:29pm
05/27/1998 32.42 32.42 32.42 0 10:29pm
05/28/1998 32.73 32.73 32.73 0 10:29pm
05/29/1998 32.75 32.75 32.75 0 10:29pm
06/01/1998 32.39 32.39 32.39 0 10:29pm
06/02/1998 32.43 32.43 32.43 0 10:29pm
06/03/1998 32.36 32.36 32.36 0 10:29pm
06/04/1998 32.58 32.58 32.58 0 10:29pm
06/05/1998 32.79 32.79 32.79 0 10:29pm
06/08/1998 32.93 32.93 32.93 0 10:29pm
06/09/1998 33.01 33.01 33.01 0 10:29pm
06/10/1998 32.66 32.66 32.66 0 10:29pm
06/11/1998 32.25 32.25 32.25 0 10:29pm
06/12/1998 32.07 32.07 32.07 0 10:29pm
06/15/1998 31.45 31.45 31.45 0 10:29pm
06/16/1998 31.79 31.79 31.79 0 10:29pm
06/17/1998 32.18 32.18 32.18 0 10:29pm
06/18/1998 31.99 31.99 31.99 0 10:29pm
06/19/1998 31.94 31.94 31.94 0 10:29pm
06/22/1998 32.15 32.15 32.15 0 10:29pm
06/23/1998 32.51 32.51 32.51 0 10:29pm
06/24/1998 32.82 32.82 32.82 0 10:29pm
06/25/1998 32.75 32.75 32.75 0 10:29pm
06/26/1998 32.77 32.77 32.77 0 10:29pm
06/29/1998 33.06 33.06 33.06 0 10:29pm
06/30/1998 33.21 33.21 33.21 0 10:29pm
07/01/1998 33.44 33.44 33.44 0 10:29pm
07/02/1998 33.37 33.37 33.37 0 10:29pm
07/06/1998 33.55 33.55 33.55 0 10:29pm
07/07/1998 33.5 33.5 33.5 0 10:29pm
07/08/1998 33.67 33.67 33.67 0 10:29pm
07/09/1998 33.65 33.65 33.65 0 10:29pm
07/10/1998 33.57 33.57 33.57 0 10:29pm
07/13/1998 33.59 33.59 33.59 0 10:29pm
07/14/1998 33.67 33.67 33.67 0 10:29pm
07/15/1998 33.83 33.83 33.83 0 10:29pm
07/16/1998 33.94 33.94 33.94 0 10:29pm
07/17/1998 33.96 33.96 33.96 0 10:29pm
07/20/1998 34 34 34 0 10:29pm
07/21/1998 33.57 33.57 33.57 0 10:29pm
07/22/1998 33.24 33.24 33.24 0 10:29pm
07/23/1998 32.61 32.61 32.61 0 10:29pm
07/24/1998 32.39 32.39 32.39 0 10:29pm
07/27/1998 32.11 32.11 32.11 0 10:29pm
07/28/1998 31.63 31.63 31.63 0 10:29pm
07/29/1998 31.47 31.47 31.47 0 10:29pm
07/30/1998 31.82 31.82 31.82 0 10:29pm
07/31/1998 31.25 31.25 31.25 0 10:29pm
08/03/1998 30.88 30.88 30.88 0 10:29pm
08/04/1998 29.92 29.92 29.92 0 10:29pm
08/05/1998 29.71 29.71 29.71 0 10:29pm
08/06/1998 30.21 30.21 30.21 0 10:29pm
08/07/1998 30.82 30.82 30.82 0 10:29pm
08/10/1998 30.56 30.56 30.56 0 10:29pm
08/11/1998 29.78 29.78 29.78 0 10:29pm
08/12/1998 30.33 30.33 30.33 0 10:29pm
08/13/1998 30.02 30.02 30.02 0 10:29pm
08/14/1998 29.86 29.86 29.86 0 10:29pm
08/17/1998 29.95 29.95 29.95 0 10:29pm
08/18/1998 30.48 30.48 30.48 0 10:29pm
08/19/1998 30.23 30.23 30.23 0 10:29pm
08/20/1998 29.95 29.95 29.95 0 10:29pm
08/21/1998 29.44 29.44 29.44 0 10:29pm
08/24/1998 29.31 29.31 29.31 0 10:29pm
08/25/1998 29.22 29.22 29.22 0 10:29pm
08/26/1998 28.61 28.61 28.61 0 10:29pm
08/27/1998 27.43 27.43 27.43 0 10:29pm
08/28/1998 26.87 26.87 26.87 0 10:29pm
08/31/1998 25.2 25.2 25.2 0 10:29pm
09/01/1998 25.88 25.88 25.88 0 10:29pm
09/02/1998 26.25 26.25 26.25 0 10:29pm
09/03/1998 25.8 25.8 25.8 0 10:29pm
09/04/1998 25.79 25.79 25.79 0 10:29pm
09/08/1998 26.9 26.9 26.9 0 10:29pm
09/09/1998 26.33 26.33 26.33 0 10:29pm
09/10/1998 25.73 25.73 25.73 0 10:29pm
09/11/1998 26.26 26.26 26.26 0 10:29pm
09/14/1998 26.72 26.72 26.72 0 10:29pm
09/15/1998 26.79 26.79 26.79 0 10:29pm
09/16/1998 27.12 27.12 27.12 0 10:29pm
09/17/1998 26.66 26.66 26.66 0 10:29pm
09/18/1998 26.99 26.99 26.99 0 10:29pm
09/21/1998 26.94 26.94 26.94 0 10:29pm
09/22/1998 27.27 27.27 27.27 0 10:29pm
09/23/1998 27.99 27.99 27.99 0 10:29pm
09/24/1998 27.53 27.53 27.53 0 10:29pm
09/25/1998 27.5 27.5 27.5 0 10:29pm
09/28/1998 27.53 27.53 27.53 0 10:29pm
09/29/1998 27.37 27.37 27.37 0 10:29pm
09/30/1998 27.01 27.01 27.01 0 10:29pm
10/01/1998 26.03 26.03 26.03 0 10:29pm
10/02/1998 26.14 26.14 26.14 0 10:29pm
10/05/1998 25.23 25.23 25.23 0 10:29pm
10/06/1998 25.01 25.01 25.01 0 10:29pm
10/07/1998 24.26 24.26 24.26 0 10:29pm
10/08/1998 23.36 23.36 23.36 0 10:29pm
10/09/1998 24.09 24.09 24.09 0 10:29pm
10/12/1998 24.68 24.68 24.68 0 10:29pm
10/13/1998 24.34 24.34 24.34 0 10:29pm
10/14/1998 24.76 24.76 24.76 0 10:29pm
10/15/1998 25.65 25.65 25.65 0 10:29pm
10/16/1998 26.13 26.13 26.13 0 10:29pm
10/19/1998 26.69 26.69 26.69 0 10:29pm
10/20/1998 27.02 27.02 27.02 0 10:29pm
10/21/1998 27.1 27.1 27.1 0 10:29pm
10/22/1998 27.44 27.44 27.44 0 10:29pm
10/23/1998 27.39 27.39 27.39 0 10:29pm
10/26/1998 27.71 27.71 27.71 0 10:29pm
10/27/1998 27.73 27.73 27.73 0 10:29pm
10/28/1998 27.79 27.79 27.79 0 10:29pm
10/29/1998 28.180 28.180 28.180 0 9:17pm
10/30/1998 28.58 28.58 28.58 0 10:29pm
11/02/1998 29.24 29.24 29.24 0 10:29pm
11/03/1998 29.22 29.22 29.22 0 10:29pm
11/04/1998 29.68 29.68 29.68 0 10:29pm
11/05/1998 29.91 29.91 29.91 0 10:29pm
11/06/1998 30.14 30.14 30.14 0 10:29pm
11/09/1998 30.01 30.01 30.01 0 10:29pm
11/10/1998 29.91 29.91 29.91 0 10:29pm
11/11/1998 29.69 29.69 29.69 0 10:29pm
11/12/1998 29.71 29.71 29.71 0 10:29pm
11/13/1998 29.63 29.63 29.63 0 10:29pm
11/16/1998 29.7 29.7 29.7 0 10:29pm
11/17/1998 29.77 29.77 29.77 0 10:29pm
11/18/1998 29.99 29.99 29.99 0 10:29pm
11/19/1998 30.14 30.14 30.14 0 10:29pm
11/20/1998 30.25 30.25 30.25 0 10:29pm
11/23/1998 30.67 30.67 30.67 0 10:29pm
11/24/1998 30.56 30.56 30.56 0 10:29pm
11/25/1998 30.72 30.72 30.72 0 10:29pm
11/27/1998 30.98 30.98 30.98 0 10:29pm
11/30/1998 30.37 30.37 30.37 0 10:29pm
12/01/1998 30.48 30.48 30.48 0 10:29pm
12/02/1998 30.42 30.42 30.42 0 10:29pm
12/03/1998 30.17 30.17 30.17 0 10:29pm
12/04/1998 30.480 30.480 30.480 0 9:17pm
12/07/1998 30.740 30.740 30.740 0 9:17pm
12/08/1998 30.710 30.710 30.710 0 9:17pm
12/09/1998 30.740 30.740 30.740 0 9:17pm
12/10/1998 30.270 30.270 30.270 0 9:17pm
12/11/1998 30.160 30.160 30.160 0 9:17pm
12/14/1998 29.580 29.580 29.580 0 9:17pm
12/15/1998 29.810 29.810 29.810 0 9:17pm
12/16/1998 29.880 29.880 29.880 0 9:17pm
12/17/1998 30.210 30.210 30.210 0 9:17pm
12/18/1998 30.410 30.410 30.410 0 9:17pm
12/21/1998 30.910 30.910 30.910 0 9:17pm
12/22/1998 28.620 28.620 28.620 0 9:17pm
12/23/1998 29.120 29.120 29.120 0 9:17pm
12/24/1998 29.270 29.270 29.270 0 9:17pm
12/26/1998 29.27 29.12 29.27 0 21:06
12/28/1998 29.540 29.540 29.540 0 9:17pm
12/29/1998 29.680 29.680 29.680 0 9:17pm
12/30/1998 29.800 29.800 29.800 0 9:17pm
12/31/1998 30.620 30.620 30.620 0 9:17pm
01/01/1999 29.80 29.80 29.80 0 18:53
01/04/1999 30.590 30.590 30.590 0 9:17pm
01/05/1999 30.720 30.720 30.720 0 9:17pm
01/06/1999 31.220 31.220 31.220 0 9:17pm
01/07/1999 31.250 31.250 31.250 0 9:17pm
01/08/1999 31.450 31.450 31.450 0 9:17pm
01/11/1999 31.610 31.610 31.610 0 9:17pm
01/12/1999 31.130 31.130 31.130 0 9:17pm
01/13/1999 30.840 30.840 30.840 0 9:17pm
01/14/1999 30.540 30.540 30.540 0 9:17pm
01/15/1999 30.990 30.990 30.990 0 9:17pm
01/19/1999 31.260 31.260 31.260 0 9:17pm
01/20/1999 31.130 31.130 31.130 0 9:17pm
01/21/1999 30.610 30.610 30.610 0 9:17pm
01/22/1999 30.570 30.570 30.570 0 9:17pm
01/25/1999 30.660 30.660 30.660 0 9:17pm
01/26/1999 30.910 30.910 30.910 0 9:17pm
01/27/1999 30.730 30.730 30.730 0 9:17pm
01/28/1999 31.030 31.030 31.030 0 9:17pm
01/29/1999 31.080 31.080 31.080 0 9:17pm
02/01/1999 31.150 31.150 31.150 0 9:17pm
02/02/1999 30.910 30.910 30.910 0 9:17pm
02/03/1999 31.310 31.310 31.310 0 9:17pm
02/04/1999 30.750 30.750 30.750 0 9:17pm
02/05/1999 30.370 30.370 30.370 0 9:17pm
02/08/1999 30.320 30.320 30.320 0 9:17pm
02/09/1999 29.670 29.670 29.670 0 9:17pm
02/10/1999 29.390 29.390 29.390 0 9:17pm
02/11/1999 30.080 30.080 30.080 0 9:17pm
02/12/1999 29.490 29.490 29.490 0 8:39pm
02/16/1999 29.420 29.420 29.420 0 8:39pm
02/17/1999 28.970 28.970 28.970 0 8:39pm
02/18/1999 29.140 29.140 29.140 0 8:39pm
02/19/1999 29.270 29.270 29.270 0 8:39pm
02/22/1999 29.730 29.730 29.730 0 8:39pm
02/23/1999 29.850 29.850 29.850 0 8:39pm
02/24/1999 29.640 29.640 29.640 0 8:39pm
02/25/1999 29.460 29.460 29.460 0 8:20pm
02/26/1999 29.380 29.380 29.380 0 8:20pm
03/01/1999 29.540 29.540 29.540 0 8:20pm
03/02/1999 29.570 29.570 29.570 0 8:20pm
03/03/1999 29.420 29.420 29.420 0 8:20pm
03/04/1999 29.650 29.650 29.650 0 8:20pm
03/05/1999 29.980 29.980 29.980 0 8:20pm
03/08/1999 30.250 30.250 30.250 0 8:20pm
03/09/1999 30.160 30.160 30.160 0 8:20pm
03/10/1999 30.360 30.360 30.360 0 8:20pm
03/11/1999 30.430 30.430 30.430 0 8:20pm
03/12/1999 30.310 30.310 30.310 0 8:20pm
03/15/1999 30.440 30.440 30.440 0 5:54PM
03/16/1999 30.350 30.350 30.350 0 5:54PM
03/16/1999 30.350 30.350 30.350 0 5:54PM
03/17/1999 30.400 30.400 30.400 0 5:56PM
03/17/1999 30.400 30.400 30.400 0 5:56PM
03/18/1999 30.580 30.580 30.580 0 6:01PM
03/18/1999 30.580 30.580 30.580 0 6:01PM
03/19/1999 30.240 30.240 30.240 0 5:54PM
03/19/1999 30.240 30.240 30.240 0 5:54PM
03/22/1999 30.070 30.070 30.070 0 5:55PM
03/22/1999 30.070 30.070 30.070 0 5:55PM
03/22/1999 30.070 30.070 30.070 0 5:55PM
03/23/1999 29.320 29.320 29.320 0 5:54PM
03/24/1999 29.530 29.530 29.530 0 5:54PM
03/25/1999 30.150 30.150 30.150 0 5:54PM
03/26/1999 28.470 28.470 28.470 0 5:53PM
03/29/1999 28.940 28.940 28.940 0 5:54PM
03/30/1999 28.750 28.750 28.750 0 5:57PM
03/31/1999 28.760 28.760 28.760 0 5:54PM
04/01/1999 28.900 28.900 28.900 0 5:54PM
04/05/1999 29.230 29.230 29.230 0 5:57PM
04/08/1999 29.210 29.210 29.210 0 5:54PM
04/09/1999 29.530 29.530 29.530 0 5:53PM
04/12/1999 29.890 29.890 29.890 0 5:59PM
04/13/1999 30.130 30.130 30.130 0 5:55PM
04/14/1999 29.940 29.940 29.940 0 5:54PM
04/15/1999 30.030 30.030 30.030 0 5:58PM
04/16/1999 30.270 30.270 30.270 0 5:55PM
