home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
NAESX.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
156KB
|
2,100 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: NAESX
COMPANY NAME: VANGUARD SMALL CAP STK FD SH
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
01/18/1991 6.8735 6.8735 6.8735 0 12:43pm
01/21/1991 6.8975 6.8975 6.8975 0 12:43pm
01/22/1991 6.9375 6.9375 6.9375 0 12:43pm
01/23/1991 7.0095 7.0095 7.0095 0 12:43pm
01/24/1991 7.1295 7.1295 7.1295 0 12:43pm
01/25/1991 7.2016 7.2016 7.2016 0 12:43pm
01/28/1991 7.2816 7.2816 7.2816 0 12:43pm
01/29/1991 7.3456 7.3456 7.3456 0 12:43pm
01/30/1991 7.4896 7.4896 7.4896 0 12:43pm
01/31/1991 7.5936 7.5936 7.5936 0 12:43pm
02/01/1991 7.6737 7.6737 7.6737 0 12:43pm
02/04/1991 7.8177 7.8177 7.8177 0 12:43pm
02/05/1991 7.9377 7.9377 7.9377 0 12:43pm
02/06/1991 8.0417 8.0417 8.0417 0 12:43pm
02/07/1991 7.9937 7.9937 7.9937 0 12:43pm
02/08/1991 8.0097 8.0097 8.0097 0 12:43pm
02/11/1991 8.1538 8.1538 8.1538 0 12:43pm
02/12/1991 8.1618 8.1618 8.1618 0 12:43pm
02/13/1991 8.2418 8.2418 8.2418 0 12:43pm
02/14/1991 8.2258 8.2258 8.2258 0 12:43pm
02/15/1991 8.3058 8.3058 8.3058 0 12:43pm
02/19/1991 8.3058 8.3058 8.3058 0 12:43pm
02/20/1991 8.2498 8.2498 8.2498 0 12:43pm
02/21/1991 8.2818 8.2818 8.2818 0 12:43pm
02/22/1991 8.3218 8.3218 8.3218 0 12:43pm
02/25/1991 8.3778 8.3778 8.3778 0 12:43pm
02/26/1991 8.3058 8.3058 8.3058 0 12:43pm
02/27/1991 8.3858 8.3858 8.3858 0 12:43pm
02/28/1991 8.4578 8.4578 8.4578 0 12:43pm
03/01/1991 8.5218 8.5218 8.5218 0 12:43pm
03/04/1991 8.6499 8.6499 8.6499 0 12:43pm
03/05/1991 8.8419 8.8419 8.8419 0 12:43pm
03/06/1991 8.8659 8.8659 8.8659 0 12:43pm
03/07/1991 8.8899 8.8899 8.8899 0 12:43pm
03/08/1991 8.9059 8.9059 8.9059 0 12:43pm
03/11/1991 8.8259 8.8259 8.8259 0 12:43pm
03/12/1991 8.7459 8.7459 8.7459 0 12:43pm
03/13/1991 8.8019 8.8019 8.8019 0 12:43pm
03/14/1991 8.8179 8.8179 8.8179 0 12:43pm
03/15/1991 8.7619 8.7619 8.7619 0 12:43pm
03/18/1991 8.7619 8.7619 8.7619 0 12:43pm
03/19/1991 8.6979 8.6979 8.6979 0 12:43pm
03/20/1991 8.7539 8.7539 8.7539 0 12:43pm
03/21/1991 8.7699 8.7699 8.7699 0 12:43pm
03/22/1991 8.7859 8.7859 8.7859 0 12:43pm
03/25/1991 8.8179 8.8179 8.8179 0 12:43pm
03/26/1991 8.9299 8.9299 8.9299 0 12:43pm
03/27/1991 8.9859 8.9859 8.9859 0 12:43pm
03/28/1991 9.042 9.042 9.042 0 12:43pm
04/01/1991 9.0179 9.0179 9.0179 0 12:43pm
04/02/1991 9.122 9.122 9.122 0 12:43pm
04/03/1991 9.17 9.17 9.17 0 12:43pm
04/04/1991 9.21 9.21 9.21 0 12:43pm
04/05/1991 9.186 9.186 9.186 0 12:43pm
04/08/1991 9.202 9.202 9.202 0 12:43pm
04/09/1991 9.17 9.17 9.17 0 12:43pm
04/10/1991 9.162 9.162 9.162 0 12:43pm
04/11/1991 9.25 9.25 9.25 0 12:43pm
04/12/1991 9.29 9.29 9.29 0 12:43pm
04/15/1991 9.298 9.298 9.298 0 12:43pm
04/16/1991 9.37 9.37 9.37 0 12:43pm
04/17/1991 9.45 9.45 9.45 0 12:43pm
04/18/1991 9.402 9.402 9.402 0 12:43pm
04/19/1991 9.338 9.338 9.338 0 12:43pm
04/22/1991 9.202 9.202 9.202 0 12:43pm
04/23/1991 9.194 9.194 9.194 0 12:43pm
04/24/1991 9.242 9.242 9.242 0 12:43pm
04/25/1991 9.218 9.218 9.218 0 12:43pm
04/26/1991 9.178 9.178 9.178 0 12:43pm
04/29/1991 9.098 9.098 9.098 0 12:43pm
04/30/1991 9.0019 9.0019 9.0019 0 12:43pm
05/01/1991 9.09 9.09 9.09 0 12:43pm
05/02/1991 9.17 9.17 9.17 0 12:43pm
05/03/1991 9.178 9.178 9.178 0 12:43pm
05/06/1991 9.17 9.17 9.17 0 12:43pm
05/07/1991 9.178 9.178 9.178 0 12:43pm
05/08/1991 9.202 9.202 9.202 0 12:43pm
05/09/1991 9.266 9.266 9.266 0 12:43pm
05/10/1991 9.194 9.194 9.194 0 12:43pm
05/13/1991 9.202 9.202 9.202 0 12:43pm
05/14/1991 9.106 9.106 9.106 0 12:43pm
05/15/1991 8.9539 8.9539 8.9539 0 12:43pm
05/16/1991 9.0099 9.0099 9.0099 0 12:43pm
05/17/1991 9.0019 9.0019 9.0019 0 12:43pm
05/20/1991 8.9859 8.9859 8.9859 0 12:43pm
05/21/1991 9.0339 9.0339 9.0339 0 12:43pm
05/22/1991 9.0659 9.0659 9.0659 0 12:43pm
05/23/1991 9.09 9.09 9.09 0 12:43pm
05/24/1991 9.13 9.13 9.13 0 12:43pm
05/28/1991 9.194 9.194 9.194 0 12:43pm
05/29/1991 9.242 9.242 9.242 0 12:43pm
05/30/1991 9.33 9.33 9.33 0 12:43pm
05/31/1991 9.394 9.394 9.394 0 12:43pm
06/03/1991 9.418 9.418 9.418 0 12:43pm
06/04/1991 9.41 9.41 9.41 0 12:43pm
06/05/1991 9.41 9.41 9.41 0 12:43pm
06/06/1991 9.41 9.41 9.41 0 12:43pm
06/07/1991 9.33 9.33 9.33 0 12:43pm
06/10/1991 9.298 9.298 9.298 0 12:43pm
06/11/1991 9.314 9.314 9.314 0 12:43pm
06/12/1991 9.202 9.202 9.202 0 12:43pm
06/13/1991 9.202 9.202 9.202 0 12:43pm
06/14/1991 9.25 9.25 9.25 0 12:43pm
06/17/1991 9.234 9.234 9.234 0 12:43pm
06/18/1991 9.202 9.202 9.202 0 12:43pm
06/19/1991 9.106 9.106 9.106 0 12:43pm
06/20/1991 9.098 9.098 9.098 0 12:43pm
06/21/1991 9.09 9.09 9.09 0 12:43pm
06/24/1991 8.9379 8.9379 8.9379 0 12:43pm
06/25/1991 8.8819 8.8819 8.8819 0 12:43pm
06/26/1991 8.8419 8.8419 8.8419 0 12:43pm
06/27/1991 8.8739 8.8739 8.8739 0 12:43pm
06/28/1991 8.8739 8.8739 8.8739 0 12:43pm
07/01/1991 8.9459 8.9459 8.9459 0 12:43pm
07/02/1991 8.9299 8.9299 8.9299 0 12:43pm
07/03/1991 8.8659 8.8659 8.8659 0 12:43pm
07/05/1991 8.8739 8.8739 8.8739 0 12:43pm
07/08/1991 8.9059 8.9059 8.9059 0 12:43pm
07/09/1991 8.9379 8.9379 8.9379 0 12:43pm
07/10/1991 8.9859 8.9859 8.9859 0 12:43pm
07/11/1991 9.0099 9.0099 9.0099 0 12:43pm
07/12/1991 9.042 9.042 9.042 0 12:43pm
07/15/1991 9.09 9.09 9.09 0 12:43pm
07/16/1991 9.106 9.106 9.106 0 12:43pm
07/17/1991 9.114 9.114 9.114 0 12:43pm
07/18/1991 9.178 9.178 9.178 0 12:43pm
07/19/1991 9.194 9.194 9.194 0 12:43pm
07/22/1991 9.178 9.178 9.178 0 12:43pm
07/23/1991 9.122 9.122 9.122 0 12:43pm
07/24/1991 9.0659 9.0659 9.0659 0 12:43pm
07/25/1991 9.0819 9.0819 9.0819 0 12:43pm
07/26/1991 9.098 9.098 9.098 0 12:43pm
07/29/1991 9.098 9.098 9.098 0 12:43pm
07/30/1991 9.146 9.146 9.146 0 12:43pm
07/31/1991 9.21 9.21 9.21 0 12:43pm
08/01/1991 9.226 9.226 9.226 0 12:43pm
08/02/1991 9.25 9.25 9.25 0 12:43pm
08/05/1991 9.218 9.218 9.218 0 12:43pm
08/06/1991 9.242 9.242 9.242 0 12:43pm
08/07/1991 9.25 9.25 9.25 0 12:43pm
08/08/1991 9.258 9.258 9.258 0 12:43pm
08/09/1991 9.274 9.274 9.274 0 12:43pm
08/12/1991 9.29 9.29 9.29 0 12:43pm
08/13/1991 9.33 9.33 9.33 0 12:43pm
08/14/1991 9.346 9.346 9.346 0 12:43pm
08/15/1991 9.346 9.346 9.346 0 12:43pm
08/16/1991 9.314 9.314 9.314 0 12:43pm
08/19/1991 9.0579 9.0579 9.0579 0 12:43pm
08/20/1991 9.146 9.146 9.146 0 12:43pm
08/21/1991 9.362 9.362 9.362 0 12:43pm
08/22/1991 9.402 9.402 9.402 0 12:43pm
08/23/1991 9.45 9.45 9.45 0 12:43pm
08/26/1991 9.474 9.474 9.474 0 12:43pm
08/27/1991 9.482 9.482 9.482 0 12:43pm
08/28/1991 9.546 9.546 9.546 0 12:43pm
08/29/1991 9.562 9.562 9.562 0 12:43pm
08/30/1991 9.5861 9.5861 9.5861 0 12:43pm
09/03/1991 9.5541 9.5541 9.5541 0 12:43pm
09/04/1991 9.506 9.506 9.506 0 12:43pm
09/05/1991 9.506 9.506 9.506 0 12:43pm
09/06/1991 9.514 9.514 9.514 0 12:43pm
09/09/1991 9.498 9.498 9.498 0 12:43pm
09/10/1991 9.402 9.402 9.402 0 12:43pm
09/11/1991 9.418 9.418 9.418 0 12:43pm
09/12/1991 9.474 9.474 9.474 0 12:43pm
09/13/1991 9.45 9.45 9.45 0 12:43pm
09/16/1991 9.442 9.442 9.442 0 12:43pm
09/17/1991 9.434 9.434 9.434 0 12:43pm
09/18/1991 9.466 9.466 9.466 0 12:43pm
09/19/1991 9.5221 9.5221 9.5221 0 12:43pm
09/20/1991 9.5781 9.5781 9.5781 0 12:43pm
09/23/1991 9.5701 9.5701 9.5701 0 12:43pm
09/24/1991 9.5941 9.5941 9.5941 0 12:43pm
09/25/1991 9.5861 9.5861 9.5861 0 12:43pm
09/26/1991 9.5861 9.5861 9.5861 0 12:43pm
09/27/1991 9.562 9.562 9.562 0 12:43pm
09/30/1991 9.6261 9.6261 9.6261 0 12:43pm
10/01/1991 9.6501 9.6501 9.6501 0 12:43pm
10/02/1991 9.6261 9.6261 9.6261 0 12:43pm
10/03/1991 9.546 9.546 9.546 0 12:43pm
10/04/1991 9.538 9.538 9.538 0 12:43pm
10/07/1991 9.482 9.482 9.482 0 12:43pm
10/08/1991 9.498 9.498 9.498 0 12:43pm
10/09/1991 9.458 9.458 9.458 0 12:43pm
10/10/1991 9.466 9.466 9.466 0 12:43pm
10/11/1991 9.498 9.498 9.498 0 12:43pm
10/14/1991 9.5701 9.5701 9.5701 0 12:43pm
10/15/1991 9.6901 9.6901 9.6901 0 12:43pm
10/16/1991 9.8021 9.8021 9.8021 0 12:43pm
10/17/1991 9.8021 9.8021 9.8021 0 12:43pm
10/18/1991 9.8261 9.8261 9.8261 0 12:43pm
10/21/1991 9.8021 9.8021 9.8021 0 12:43pm
10/22/1991 9.8021 9.8021 9.8021 0 12:43pm
10/23/1991 9.7941 9.7941 9.7941 0 12:43pm
10/24/1991 9.6901 9.6901 9.6901 0 12:43pm
10/25/1991 9.6581 9.6581 9.6581 0 12:43pm
10/28/1991 9.6981 9.6981 9.6981 0 12:43pm
10/29/1991 9.7541 9.7541 9.7541 0 12:43pm
10/30/1991 9.8341 9.8341 9.8341 0 12:43pm
10/31/1991 9.8901 9.8901 9.8901 0 12:43pm
11/01/1991 9.8821 9.8821 9.8821 0 12:43pm
11/04/1991 9.8261 9.8261 9.8261 0 12:43pm
11/05/1991 9.8341 9.8341 9.8341 0 12:43pm
11/06/1991 9.8501 9.8501 9.8501 0 12:43pm
11/07/1991 9.9221 9.9221 9.9221 0 12:43pm
11/08/1991 9.9541 9.9541 9.9541 0 12:43pm
11/11/1991 9.9621 9.9621 9.9621 0 12:43pm
11/12/1991 10.0182 10.0182 10.0182 0 12:43pm
11/13/1991 10.0182 10.0182 10.0182 0 12:43pm
11/14/1991 10.0261 10.0261 10.0261 0 12:43pm
11/15/1991 9.7221 9.7221 9.7221 0 12:43pm
11/18/1991 9.6821 9.6821 9.6821 0 12:43pm
11/19/1991 9.482 9.482 9.482 0 12:43pm
11/20/1991 9.498 9.498 9.498 0 12:43pm
11/21/1991 9.53 9.53 9.53 0 12:43pm
11/22/1991 9.474 9.474 9.474 0 12:43pm
11/25/1991 9.402 9.402 9.402 0 12:43pm
11/26/1991 9.378 9.378 9.378 0 12:43pm
11/27/1991 9.362 9.362 9.362 0 12:43pm
11/29/1991 9.394 9.394 9.394 0 12:43pm
12/02/1991 9.418 9.418 9.418 0 12:43pm
12/03/1991 9.45 9.45 9.45 0 12:43pm
12/04/1991 9.474 9.474 9.474 0 12:43pm
12/05/1991 9.442 9.442 9.442 0 12:43pm
12/06/1991 9.45 9.45 9.45 0 12:43pm
12/09/1991 9.426 9.426 9.426 0 12:43pm
12/10/1991 9.37 9.37 9.37 0 12:43pm
12/11/1991 9.314 9.314 9.314 0 12:43pm
12/12/1991 9.37 9.37 9.37 0 12:43pm
12/13/1991 9.45 9.45 9.45 0 12:43pm
12/16/1991 9.514 9.514 9.514 0 12:43pm
12/17/1991 9.466 9.466 9.466 0 12:43pm
12/18/1991 9.441 9.441 9.441 0 12:43pm
12/19/1991 9.3994 9.3994 9.3994 0 12:43pm
12/20/1991 9.391 9.391 9.391 0 12:43pm
12/23/1991 9.4994 9.4994 9.4994 0 12:43pm
12/24/1991 9.5994 9.5994 9.5994 0 12:43pm
12/26/1991 9.7493 9.7493 9.7493 0 12:43pm
12/27/1991 9.8577 9.8577 9.8577 0 12:43pm
12/30/1991 10.0493 10.0493 10.0493 0 12:43pm
12/31/1991 10.1576 10.1576 10.1576 0 12:43pm
01/02/1992 10.1576 10.1576 10.1576 0 12:43pm
01/03/1992 10.2659 10.2659 10.2659 0 12:43pm
01/06/1992 10.366 10.366 10.366 0 12:43pm
01/07/1992 10.4326 10.4326 10.4326 0 12:43pm
01/08/1992 10.5742 10.5742 10.5742 0 12:43pm
01/09/1992 10.7076 10.7076 10.7076 0 12:43pm
01/10/1992 10.6493 10.6493 10.6493 0 12:43pm
01/13/1992 10.6659 10.6659 10.6659 0 12:43pm
01/14/1992 10.7909 10.7909 10.7909 0 12:43pm
01/15/1992 10.9159 10.9159 10.9159 0 12:43pm
01/16/1992 10.9159 10.9159 10.9159 0 12:43pm
01/17/1992 10.9575 10.9575 10.9575 0 12:43pm
01/20/1992 10.941 10.941 10.941 0 12:43pm
01/21/1992 10.7577 10.7577 10.7577 0 12:43pm
01/22/1992 10.8909 10.8909 10.8909 0 12:43pm
01/23/1992 10.941 10.941 10.941 0 12:43pm
01/24/1992 10.9825 10.9825 10.9825 0 12:43pm
01/27/1992 10.9659 10.9659 10.9659 0 12:43pm
01/28/1992 10.9659 10.9659 10.9659 0 12:43pm
01/29/1992 10.9242 10.9242 10.9242 0 12:43pm
01/30/1992 10.9492 10.9492 10.9492 0 12:43pm
01/31/1992 10.9659 10.9659 10.9659 0 12:43pm
02/03/1992 11.016 11.016 11.016 0 12:43pm
02/04/1992 11.1242 11.1242 11.1242 0 12:43pm
02/05/1992 11.2075 11.2075 11.2075 0 12:43pm
02/06/1992 11.2659 11.2659 11.2659 0 12:43pm
02/07/1992 11.2492 11.2492 11.2492 0 12:43pm
02/10/1992 11.2909 11.2909 11.2909 0 12:43pm
02/11/1992 11.3159 11.3159 11.3159 0 12:43pm
02/12/1992 11.416 11.416 11.416 0 8:24pm
02/13/1992 11.3825 11.3825 11.3825 0 12:43pm
02/14/1992 11.3742 11.3742 11.3742 0 12:43pm
02/18/1992 11.2992 11.2992 11.2992 0 12:43pm
02/19/1992 11.2075 11.2075 11.2075 0 12:43pm
02/20/1992 11.3408 11.3408 11.3408 0 12:43pm
02/21/1992 11.3159 11.3159 11.3159 0 12:43pm
02/24/1992 11.2409 11.2409 11.2409 0 12:43pm
02/25/1992 11.166 11.166 11.166 0 12:43pm
02/26/1992 11.2909 11.2909 11.2909 0 12:43pm
02/27/1992 11.3408 11.3408 11.3408 0 12:43pm
02/28/1992 11.3493 11.3493 11.3493 0 12:43pm
03/02/1992 11.3825 11.3825 11.3825 0 12:43pm
03/03/1992 11.3908 11.3908 11.3908 0 12:43pm
03/04/1992 11.3658 11.3658 11.3658 0 12:43pm
03/05/1992 11.2242 11.2242 11.2242 0 12:43pm
03/06/1992 11.1409 11.1409 11.1409 0 12:43pm
03/09/1992 11.1325 11.1325 11.1325 0 12:43pm
03/10/1992 11.2159 11.2159 11.2159 0 12:43pm
03/11/1992 11.1159 11.1159 11.1159 0 12:43pm
03/12/1992 11.0826 11.0826 11.0826 0 12:43pm
03/13/1992 11.1242 11.1242 11.1242 0 12:43pm
03/16/1992 11.0909 11.0909 11.0909 0 12:43pm
03/17/1992 11.166 11.166 11.166 0 12:43pm
03/18/1992 11.2242 11.2242 11.2242 0 12:43pm
03/19/1992 11.2409 11.2409 11.2409 0 12:43pm
03/20/1992 11.2409 11.2409 11.2409 0 12:43pm
03/23/1992 11.2075 11.2075 11.2075 0 12:43pm
03/24/1992 11.1575 11.1575 11.1575 0 12:43pm
03/25/1992 11.1493 11.1493 11.1493 0 12:43pm
03/26/1992 11.1242 11.1242 11.1242 0 12:43pm
03/27/1992 10.9742 10.9742 10.9742 0 12:43pm
03/30/1992 10.9325 10.9325 10.9325 0 12:43pm
03/31/1992 10.9659 10.9659 10.9659 0 12:43pm
04/01/1992 10.9242 10.9242 10.9242 0 12:43pm
04/02/1992 10.8326 10.8326 10.8326 0 12:43pm
04/03/1992 10.7577 10.7577 10.7577 0 12:43pm
04/06/1992 10.7992 10.7992 10.7992 0 12:43pm
04/07/1992 10.6159 10.6159 10.6159 0 12:43pm
04/08/1992 10.4576 10.4576 10.4576 0 12:43pm
04/09/1992 10.6327 10.6327 10.6327 0 12:43pm
04/10/1992 10.691 10.691 10.691 0 12:43pm
04/13/1992 10.691 10.691 10.691 0 12:43pm
04/14/1992 10.7992 10.7992 10.7992 0 12:43pm
04/15/1992 10.8326 10.8326 10.8326 0 12:43pm
04/16/1992 10.766 10.766 10.766 0 12:43pm
04/20/1992 10.5993 10.5993 10.5993 0 12:43pm
04/21/1992 10.566 10.566 10.566 0 12:43pm
04/22/1992 10.5826 10.5826 10.5826 0 12:43pm
04/23/1992 10.5577 10.5577 10.5577 0 12:43pm
04/24/1992 10.5326 10.5326 10.5326 0 12:43pm
04/27/1992 10.4742 10.4742 10.4742 0 12:43pm
04/28/1992 10.3909 10.3909 10.3909 0 12:43pm
04/29/1992 10.4909 10.4909 10.4909 0 12:43pm
04/30/1992 10.6327 10.6327 10.6327 0 12:43pm
05/01/1992 10.6327 10.6327 10.6327 0 12:43pm
05/04/1992 10.7159 10.7159 10.7159 0 12:43pm
05/05/1992 10.7577 10.7577 10.7577 0 12:43pm
05/06/1992 10.7826 10.7826 10.7826 0 12:43pm
05/07/1992 10.7577 10.7577 10.7577 0 12:43pm
05/08/1992 10.7577 10.7577 10.7577 0 12:43pm
05/11/1992 10.8077 10.8077 10.8077 0 12:43pm
05/12/1992 10.7826 10.7826 10.7826 0 12:43pm
05/13/1992 10.7826 10.7826 10.7826 0 12:43pm
05/14/1992 10.7076 10.7076 10.7076 0 12:43pm
05/15/1992 10.6659 10.6659 10.6659 0 12:43pm
05/18/1992 10.6827 10.6827 10.6827 0 12:43pm
05/19/1992 10.691 10.691 10.691 0 12:43pm
05/20/1992 10.7076 10.7076 10.7076 0 12:43pm
05/21/1992 10.6992 10.6992 10.6992 0 12:43pm
05/22/1992 10.7409 10.7409 10.7409 0 12:43pm
05/26/1992 10.6742 10.6742 10.6742 0 12:43pm
05/27/1992 10.6742 10.6742 10.6742 0 12:43pm
05/28/1992 10.7076 10.7076 10.7076 0 12:43pm
05/29/1992 10.7577 10.7577 10.7577 0 12:43pm
06/01/1992 10.7992 10.7992 10.7992 0 12:43pm
06/02/1992 10.8326 10.8326 10.8326 0 12:43pm
06/03/1992 10.8326 10.8326 10.8326 0 12:43pm
06/04/1992 10.816 10.816 10.816 0 12:43pm
06/05/1992 10.7909 10.7909 10.7909 0 12:43pm
06/08/1992 10.7492 10.7492 10.7492 0 12:43pm
06/09/1992 10.641 10.641 10.641 0 12:43pm
06/10/1992 10.566 10.566 10.566 0 12:43pm
06/11/1992 10.5076 10.5076 10.5076 0 12:43pm
06/12/1992 10.5326 10.5326 10.5326 0 12:43pm
06/15/1992 10.4992 10.4992 10.4992 0 12:43pm
06/16/1992 10.4326 10.4326 10.4326 0 12:43pm
06/17/1992 10.2493 10.2493 10.2493 0 12:43pm
06/18/1992 10.1743 10.1743 10.1743 0 12:43pm
06/19/1992 10.1994 10.1994 10.1994 0 12:43pm
06/22/1992 10.0993 10.0993 10.0993 0 12:43pm
06/23/1992 10.1326 10.1326 10.1326 0 12:43pm
06/24/1992 10.1077 10.1077 10.1077 0 12:43pm
06/25/1992 10.0909 10.0909 10.0909 0 12:43pm
06/26/1992 10.0743 10.0743 10.0743 0 12:43pm
06/29/1992 10.1827 10.1827 10.1827 0 12:43pm
06/30/1992 10.2409 10.2409 10.2409 0 12:43pm
07/01/1992 10.2993 10.2993 10.2993 0 12:43pm
07/02/1992 10.2493 10.2493 10.2493 0 12:43pm
07/06/1992 10.2076 10.2076 10.2076 0 12:43pm
07/07/1992 10.166 10.166 10.166 0 12:43pm
07/08/1992 10.1326 10.1326 10.1326 0 12:43pm
07/09/1992 10.2326 10.2326 10.2326 0 12:43pm
07/10/1992 10.2909 10.2909 10.2909 0 12:43pm
07/13/1992 10.3326 10.3326 10.3326 0 12:43pm
07/14/1992 10.4076 10.4076 10.4076 0 12:43pm
07/15/1992 10.4242 10.4242 10.4242 0 12:43pm
07/16/1992 10.4326 10.4326 10.4326 0 12:43pm
07/17/1992 10.3827 10.3827 10.3827 0 12:43pm
07/20/1992 10.3076 10.3076 10.3076 0 12:43pm
07/21/1992 10.3326 10.3326 10.3326 0 12:43pm
07/22/1992 10.2826 10.2826 10.2826 0 12:43pm
07/23/1992 10.2993 10.2993 10.2993 0 12:43pm
07/24/1992 10.3243 10.3243 10.3243 0 12:43pm
07/27/1992 10.3243 10.3243 10.3243 0 12:43pm
07/28/1992 10.4159 10.4159 10.4159 0 12:43pm
07/29/1992 10.4992 10.4992 10.4992 0 12:43pm
07/30/1992 10.5492 10.5492 10.5492 0 12:43pm
07/31/1992 10.6076 10.6076 10.6076 0 12:43pm
08/03/1992 10.6493 10.6493 10.6493 0 12:43pm
08/04/1992 10.6576 10.6576 10.6576 0 12:43pm
08/05/1992 10.6242 10.6242 10.6242 0 12:43pm
08/06/1992 10.5742 10.5742 10.5742 0 12:43pm
08/07/1992 10.566 10.566 10.566 0 12:43pm
08/10/1992 10.5492 10.5492 10.5492 0 12:43pm
08/11/1992 10.5409 10.5409 10.5409 0 12:43pm
08/12/1992 10.5326 10.5326 10.5326 0 12:43pm
08/13/1992 10.5076 10.5076 10.5076 0 12:43pm
08/14/1992 10.5409 10.5409 10.5409 0 12:43pm
08/17/1992 10.5492 10.5492 10.5492 0 12:43pm
08/18/1992 10.5409 10.5409 10.5409 0 12:43pm
08/19/1992 10.4826 10.4826 10.4826 0 12:43pm
08/20/1992 10.4576 10.4576 10.4576 0 12:43pm
08/21/1992 10.4159 10.4159 10.4159 0 12:43pm
08/24/1992 10.2744 10.2744 10.2744 0 12:43pm
08/25/1992 10.2409 10.2409 10.2409 0 12:43pm
08/26/1992 10.2744 10.2744 10.2744 0 12:43pm
08/27/1992 10.3243 10.3243 10.3243 0 12:43pm
08/28/1992 10.3493 10.3493 10.3493 0 12:43pm
08/31/1992 10.3493 10.3493 10.3493 0 12:43pm
09/01/1992 10.3744 10.3744 10.3744 0 12:43pm
09/02/1992 10.4409 10.4409 10.4409 0 12:43pm
09/03/1992 10.4826 10.4826 10.4826 0 12:43pm
09/04/1992 10.4659 10.4659 10.4659 0 12:43pm
09/08/1992 10.4159 10.4159 10.4159 0 12:43pm
09/09/1992 10.4242 10.4242 10.4242 0 12:43pm
09/10/1992 10.4992 10.4992 10.4992 0 12:43pm
09/11/1992 10.5326 10.5326 10.5326 0 12:43pm
09/14/1992 10.641 10.641 10.641 0 12:43pm
09/15/1992 10.566 10.566 10.566 0 12:43pm
09/16/1992 10.5326 10.5326 10.5326 0 12:43pm
09/17/1992 10.5326 10.5326 10.5326 0 12:43pm
09/18/1992 10.5742 10.5742 10.5742 0 12:43pm
09/21/1992 10.5577 10.5577 10.5577 0 12:43pm
09/22/1992 10.5076 10.5076 10.5076 0 12:43pm
09/23/1992 10.5076 10.5076 10.5076 0 12:43pm
09/24/1992 10.5492 10.5492 10.5492 0 12:43pm
09/25/1992 10.4409 10.4409 10.4409 0 12:43pm
09/28/1992 10.4326 10.4326 10.4326 0 12:43pm
09/29/1992 10.4409 10.4409 10.4409 0 12:43pm
09/30/1992 10.5243 10.5243 10.5243 0 12:43pm
10/01/1992 10.4742 10.4742 10.4742 0 12:43pm
10/02/1992 10.3827 10.3827 10.3827 0 12:43pm
10/05/1992 10.2243 10.2243 10.2243 0 12:43pm
10/06/1992 10.2993 10.2993 10.2993 0 12:43pm
10/07/1992 10.2993 10.2993 10.2993 0 12:43pm
10/08/1992 10.366 10.366 10.366 0 12:43pm
10/09/1992 10.3243 10.3243 10.3243 0 12:43pm
10/12/1992 10.3744 10.3744 10.3744 0 12:43pm
10/13/1992 10.4159 10.4159 10.4159 0 12:43pm
10/14/1992 10.4242 10.4242 10.4242 0 12:43pm
10/15/1992 10.4492 10.4492 10.4492 0 12:43pm
10/16/1992 10.4909 10.4909 10.4909 0 12:43pm
10/19/1992 10.5909 10.5909 10.5909 0 12:43pm
10/20/1992 10.641 10.641 10.641 0 12:43pm
10/21/1992 10.6827 10.6827 10.6827 0 12:43pm
10/22/1992 10.6742 10.6742 10.6742 0 12:43pm
10/23/1992 10.7076 10.7076 10.7076 0 12:43pm
10/26/1992 10.7577 10.7577 10.7577 0 12:43pm
10/27/1992 10.7492 10.7492 10.7492 0 12:43pm
10/28/1992 10.7992 10.7992 10.7992 0 12:43pm
10/29/1992 10.8409 10.8409 10.8409 0 12:43pm
10/30/1992 10.8576 10.8576 10.8576 0 12:43pm
11/02/1992 10.9242 10.9242 10.9242 0 12:43pm
11/03/1992 10.9159 10.9159 10.9159 0 12:43pm
11/04/1992 10.9076 10.9076 10.9076 0 12:43pm
11/05/1992 10.9825 10.9825 10.9825 0 12:43pm
11/06/1992 11.0242 11.0242 11.0242 0 12:43pm
11/09/1992 11.0993 11.0993 11.0993 0 12:43pm
11/10/1992 11.166 11.166 11.166 0 12:43pm
11/11/1992 11.2742 11.2742 11.2742 0 12:43pm
11/12/1992 11.2659 11.2659 11.2659 0 12:43pm
11/13/1992 11.2909 11.2909 11.2909 0 12:43pm
11/16/1992 11.2825 11.2825 11.2825 0 12:43pm
11/17/1992 11.2492 11.2492 11.2492 0 12:43pm
11/18/1992 11.3243 11.3243 11.3243 0 12:43pm
11/19/1992 11.3742 11.3742 11.3742 0 12:43pm
11/20/1992 11.4325 11.4325 11.4325 0 12:43pm
11/23/1992 11.4158 11.4158 11.4158 0 12:43pm
11/24/1992 11.4825 11.4825 11.4825 0 12:43pm
11/25/1992 11.5158 11.5158 11.5158 0 12:43pm
11/27/1992 11.5408 11.5408 11.5408 0 12:43pm
11/30/1992 11.6159 11.6159 11.6159 0 12:43pm
12/01/1992 11.6325 11.6325 11.6325 0 12:43pm
12/02/1992 11.6576 11.6576 11.6576 0 12:43pm
12/03/1992 11.6909 11.6909 11.6909 0 12:43pm
12/04/1992 11.7492 11.7492 11.7492 0 12:43pm
12/07/1992 11.8076 11.8076 11.8076 0 12:43pm
12/08/1992 11.8241 11.8241 11.8241 0 12:43pm
12/09/1992 11.7743 11.7743 11.7743 0 12:43pm
12/10/1992 11.6909 11.6909 11.6909 0 12:43pm
12/11/1992 11.6825 11.6825 11.6825 0 12:43pm
12/14/1992 11.6825 11.6825 11.6825 0 12:43pm
12/15/1992 11.6242 11.6242 11.6242 0 12:43pm
12/16/1992 11.5659 11.5659 11.5659 0 12:43pm
12/17/1992 11.6408 11.6408 11.6408 0 12:43pm
12/18/1992 11.7075 11.7075 11.7075 0 12:43pm
12/21/1992 11.6742 11.6742 11.6742 0 12:43pm
12/22/1992 11.6658 11.6658 11.6658 0 12:43pm
12/23/1992 11.6914 11.6914 11.6914 0 12:43pm
12/24/1992 11.7427 11.7427 11.7427 0 12:43pm
12/28/1992 11.7427 11.7427 11.7427 0 12:43pm
12/29/1992 11.7938 11.7938 11.7938 0 12:43pm
12/30/1992 11.8877 11.8877 11.8877 0 12:43pm
12/31/1992 12.0072 12.0072 12.0072 0 12:43pm
01/04/1993 11.956 11.956 11.956 0 12:43pm
01/05/1993 11.9816 11.9816 11.9816 0 12:43pm
01/06/1993 12.0242 12.0242 12.0242 0 12:43pm
01/07/1993 12.0242 12.0242 12.0242 0 12:43pm
01/08/1993 11.956 11.956 11.956 0 12:43pm
01/11/1993 12.0157 12.0157 12.0157 0 12:43pm
01/12/1993 11.9902 11.9902 11.9902 0 12:43pm
01/13/1993 12.0413 12.0413 12.0413 0 12:43pm
01/14/1993 12.1779 12.1779 12.1779 0 12:43pm
01/15/1993 12.2547 12.2547 12.2547 0 12:43pm
01/18/1993 12.2633 12.2633 12.2633 0 12:43pm
01/19/1993 12.2974 12.2974 12.2974 0 12:43pm
01/20/1993 12.3144 12.3144 12.3144 0 12:43pm
01/21/1993 12.3486 12.3486 12.3486 0 12:43pm
01/22/1993 12.4084 12.4084 12.4084 0 12:43pm
01/25/1993 12.5107 12.5107 12.5107 0 12:43pm
01/26/1993 12.562 12.562 12.562 0 12:43pm
01/27/1993 12.4509 12.4509 12.4509 0 12:43pm
01/28/1993 12.4253 12.4253 12.4253 0 12:43pm
01/29/1993 12.4596 12.4596 12.4596 0 12:43pm
02/01/1993 12.5193 12.5193 12.5193 0 12:43pm
02/02/1993 12.5704 12.5704 12.5704 0 12:43pm
02/03/1993 12.6814 12.6814 12.6814 0 12:43pm
02/04/1993 12.724 12.724 12.724 0 12:43pm
02/05/1993 12.6472 12.6472 12.6472 0 12:43pm
02/08/1993 12.6303 12.6303 12.6303 0 12:43pm
02/09/1993 12.5448 12.5448 12.5448 0 12:43pm
02/10/1993 12.5448 12.5448 12.5448 0 12:43pm
02/11/1993 12.6047 12.6047 12.6047 0 12:43pm
02/12/1993 12.5534 12.5534 12.5534 0 12:43pm
02/16/1993 12.1694 12.1694 12.1694 0 12:43pm
02/17/1993 12.0242 12.0242 12.0242 0 12:43pm
02/18/1993 12.0926 12.0926 12.0926 0 12:43pm
02/19/1993 12.1608 12.1608 12.1608 0 12:43pm
02/22/1993 12.0499 12.0499 12.0499 0 12:43pm
02/23/1993 11.9986 11.9986 11.9986 0 12:43pm
02/24/1993 12.1096 12.1096 12.1096 0 12:43pm
02/25/1993 12.1694 12.1694 12.1694 0 12:43pm
02/26/1993 12.2291 12.2291 12.2291 0 12:43pm
03/01/1993 12.2633 12.2633 12.2633 0 12:43pm
03/02/1993 12.3486 12.3486 12.3486 0 12:43pm
03/03/1993 12.4253 12.4253 12.4253 0 12:43pm
03/04/1993 12.4253 12.4253 12.4253 0 12:43pm
03/05/1993 12.468 12.468 12.468 0 12:43pm
03/08/1993 12.579 12.579 12.579 0 12:43pm
03/09/1993 12.622 12.622 12.622 0 8:24pm
03/10/1993 12.6728 12.6728 12.6728 0 12:43pm
03/11/1993 12.6985 12.6985 12.6985 0 12:43pm
03/12/1993 12.6472 12.6472 12.6472 0 12:43pm
03/15/1993 12.6899 12.6899 12.6899 0 12:43pm
03/16/1993 12.6985 12.6985 12.6985 0 12:43pm
03/17/1993 12.5961 12.5961 12.5961 0 12:43pm
03/18/1993 12.6216 12.6216 12.6216 0 12:43pm
03/19/1993 12.5534 12.5534 12.5534 0 12:43pm
03/22/1993 12.4596 12.4596 12.4596 0 12:43pm
03/23/1993 12.4168 12.4168 12.4168 0 12:43pm
03/24/1993 12.3827 12.3827 12.3827 0 12:43pm
03/25/1993 12.468 12.468 12.468 0 12:43pm
03/26/1993 12.468 12.468 12.468 0 12:43pm
03/29/1993 12.4936 12.4936 12.4936 0 12:43pm
03/30/1993 12.5363 12.5363 12.5363 0 12:43pm
03/31/1993 12.6047 12.6047 12.6047 0 12:43pm
04/01/1993 12.5875 12.5875 12.5875 0 12:43pm
04/02/1993 12.3827 12.3827 12.3827 0 12:43pm
04/05/1993 12.34 12.34 12.34 0 12:43pm
04/06/1993 12.2717 12.2717 12.2717 0 12:43pm
04/07/1993 12.2803 12.2803 12.2803 0 12:43pm
04/08/1993 12.2717 12.2717 12.2717 0 12:43pm
04/12/1993 12.3315 12.3315 12.3315 0 12:43pm
04/13/1993 12.3741 12.3741 12.3741 0 12:43pm
04/14/1993 12.3741 12.3741 12.3741 0 12:43pm
04/15/1993 12.34 12.34 12.34 0 12:43pm
04/16/1993 12.34 12.34 12.34 0 12:43pm
04/19/1993 12.2717 12.2717 12.2717 0 12:43pm
04/20/1993 12.2291 12.2291 12.2291 0 12:43pm
04/21/1993 12.2803 12.2803 12.2803 0 12:43pm
04/22/1993 12.2974 12.2974 12.2974 0 12:43pm
04/23/1993 12.2376 12.2376 12.2376 0 12:43pm
04/26/1993 12.084 12.084 12.084 0 12:43pm
04/27/1993 12.0755 12.0755 12.0755 0 12:43pm
04/28/1993 12.1267 12.1267 12.1267 0 12:43pm
04/29/1993 12.1694 12.1694 12.1694 0 12:43pm
04/30/1993 12.2461 12.2461 12.2461 0 12:43pm
05/03/1993 12.3144 12.3144 12.3144 0 12:43pm
05/04/1993 12.4339 12.4339 12.4339 0 12:43pm
05/05/1993 12.5193 12.5193 12.5193 0 12:43pm
05/06/1993 12.5277 12.5277 12.5277 0 12:43pm
05/07/1993 12.5363 12.5363 12.5363 0 12:43pm
05/10/1993 12.5534 12.5534 12.5534 0 12:43pm
05/11/1993 12.579 12.579 12.579 0 12:43pm
05/12/1993 12.5875 12.5875 12.5875 0 12:43pm
05/13/1993 12.5193 12.5193 12.5193 0 12:43pm
05/14/1993 12.5277 12.5277 12.5277 0 12:43pm
05/17/1993 12.5277 12.5277 12.5277 0 12:43pm
05/18/1993 12.5534 12.5534 12.5534 0 12:43pm
05/19/1993 12.6303 12.6303 12.6303 0 12:43pm
05/20/1993 12.6899 12.6899 12.6899 0 12:43pm
05/21/1993 12.6644 12.6644 12.6644 0 12:43pm
05/24/1993 12.6644 12.6644 12.6644 0 12:43pm
05/25/1993 12.6899 12.6899 12.6899 0 12:43pm
05/26/1993 12.8009 12.8009 12.8009 0 12:43pm
05/27/1993 12.8264 12.8264 12.8264 0 12:43pm
05/28/1993 12.7668 12.7668 12.7668 0 12:43pm
06/01/1993 12.8435 12.8435 12.8435 0 12:43pm
06/02/1993 12.8776 12.8776 12.8776 0 12:43pm
06/03/1993 12.8947 12.8947 12.8947 0 12:43pm
06/04/1993 12.852 12.852 12.852 0 12:43pm
06/07/1993 12.7839 12.7839 12.7839 0 12:43pm
06/08/1993 12.6558 12.6558 12.6558 0 12:43pm
06/09/1993 12.6644 12.6644 12.6644 0 12:43pm
06/10/1993 12.6303 12.6303 12.6303 0 12:43pm
06/11/1993 12.6558 12.6558 12.6558 0 12:43pm
06/14/1993 12.6814 12.6814 12.6814 0 12:43pm
06/15/1993 12.7071 12.7071 12.7071 0 12:43pm
06/16/1993 12.7071 12.7071 12.7071 0 12:43pm
06/17/1993 12.7155 12.7155 12.7155 0 12:43pm
06/18/1993 12.6472 12.6472 12.6472 0 12:43pm
06/21/1993 12.6131 12.6131 12.6131 0 12:43pm
06/22/1993 12.579 12.579 12.579 0 12:43pm
06/23/1993 12.5363 12.5363 12.5363 0 12:43pm
06/24/1993 12.562 12.562 12.562 0 12:43pm
06/25/1993 12.6131 12.6131 12.6131 0 12:43pm
06/28/1993 12.7155 12.7155 12.7155 0 12:43pm
06/29/1993 12.7326 12.7326 12.7326 0 12:43pm
06/30/1993 12.8009 12.8009 12.8009 0 12:43pm
07/01/1993 12.8435 12.8435 12.8435 0 12:43pm
07/02/1993 12.8435 12.8435 12.8435 0 12:43pm
07/06/1993 12.8179 12.8179 12.8179 0 12:43pm
07/07/1993 12.7839 12.7839 12.7839 0 12:43pm
07/08/1993 12.835 12.835 12.835 0 12:43pm
07/09/1993 12.8776 12.8776 12.8776 0 12:43pm
07/12/1993 12.9288 12.9288 12.9288 0 12:43pm
07/13/1993 12.9544 12.9544 12.9544 0 12:43pm
07/14/1993 13.0142 13.0142 13.0142 0 12:43pm
07/15/1993 12.9971 12.9971 12.9971 0 12:43pm
07/16/1993 12.9203 12.9203 12.9203 0 12:43pm
07/19/1993 12.8435 12.8435 12.8435 0 12:43pm
07/20/1993 12.8435 12.8435 12.8435 0 12:43pm
07/21/1993 12.835 12.835 12.835 0 12:43pm
07/22/1993 12.7923 12.7923 12.7923 0 12:43pm
07/23/1993 12.8095 12.8095 12.8095 0 12:43pm
07/26/1993 12.8862 12.8862 12.8862 0 12:43pm
07/27/1993 12.8776 12.8776 12.8776 0 12:43pm
07/28/1993 12.8947 12.8947 12.8947 0 12:43pm
07/29/1993 12.9374 12.9374 12.9374 0 12:43pm
07/30/1993 12.9203 12.9203 12.9203 0 12:43pm
08/02/1993 12.98 12.98 12.98 0 12:43pm
08/03/1993 13.0228 13.0228 13.0228 0 12:43pm
08/04/1993 13.0568 13.0568 13.0568 0 12:43pm
08/05/1993 13.0484 13.0484 13.0484 0 12:43pm
08/06/1993 13.0739 13.0739 13.0739 0 12:43pm
08/09/1993 13.1081 13.1081 13.1081 0 12:43pm
08/10/1993 13.1251 13.1251 13.1251 0 12:43pm
08/11/1993 13.1337 13.1337 13.1337 0 12:43pm
08/12/1993 13.1081 13.1081 13.1081 0 12:43pm
08/13/1993 13.1166 13.1166 13.1166 0 12:43pm
08/16/1993 13.1593 13.1593 13.1593 0 12:43pm
08/17/1993 13.202 13.202 13.202 0 12:43pm
08/18/1993 13.2703 13.2703 13.2703 0 12:43pm
08/19/1993 13.2958 13.2958 13.2958 0 12:43pm
08/20/1993 13.3044 13.3044 13.3044 0 12:43pm
08/23/1993 13.3044 13.3044 13.3044 0 12:43pm
08/24/1993 13.3726 13.3726 13.3726 0 12:43pm
08/25/1993 13.3726 13.3726 13.3726 0 12:43pm
08/26/1993 13.3556 13.3556 13.3556 0 12:43pm
08/27/1993 13.3642 13.3642 13.3642 0 12:43pm
08/30/1993 13.4153 13.4153 13.4153 0 12:43pm
08/31/1993 13.4666 13.4666 13.4666 0 12:43pm
09/01/1993 13.5092 13.5092 13.5092 0 12:43pm
09/02/1993 13.5603 13.5603 13.5603 0 12:43pm
09/03/1993 13.603 13.603 13.603 0 12:43pm
09/07/1993 13.4835 13.4835 13.4835 0 12:43pm
09/08/1993 13.2958 13.2958 13.2958 0 12:43pm
09/09/1993 13.4067 13.4067 13.4067 0 12:43pm
09/10/1993 13.5178 13.5178 13.5178 0 12:43pm
09/13/1993 13.5262 13.5262 13.5262 0 12:43pm
09/14/1993 13.4153 13.4153 13.4153 0 12:43pm
09/15/1993 13.4579 13.4579 13.4579 0 12:43pm
09/16/1993 13.4921 13.4921 13.4921 0 12:43pm
09/17/1993 13.4835 13.4835 13.4835 0 12:43pm
09/20/1993 13.4921 13.4921 13.4921 0 12:43pm
09/21/1993 13.3726 13.3726 13.3726 0 12:43pm
09/22/1993 13.5006 13.5006 13.5006 0 12:43pm
09/23/1993 13.5945 13.5945 13.5945 0 12:43pm
09/24/1993 13.6457 13.6457 13.6457 0 12:43pm
09/27/1993 13.714 13.714 13.714 0 12:43pm
09/28/1993 13.7481 13.7481 13.7481 0 12:43pm
09/29/1993 13.7822 13.7822 13.7822 0 12:43pm
09/30/1993 13.842 13.842 13.842 0 12:43pm
10/01/1993 13.8846 13.8846 13.8846 0 12:43pm
10/04/1993 13.9273 13.9273 13.9273 0 12:43pm
10/05/1993 13.9017 13.9017 13.9017 0 12:43pm
10/06/1993 13.9614 13.9614 13.9614 0 12:43pm
10/07/1993 13.9358 13.9358 13.9358 0 12:43pm
10/08/1993 13.9273 13.9273 13.9273 0 12:43pm
10/11/1993 13.9614 13.9614 13.9614 0 12:43pm
10/12/1993 14.0382 14.0382 14.0382 0 12:43pm
10/13/1993 14.1151 14.1151 14.1151 0 12:43pm
10/14/1993 14.1748 14.1748 14.1748 0 12:43pm
10/15/1993 14.2345 14.2345 14.2345 0 12:43pm
10/18/1993 14.2175 14.2175 14.2175 0 12:43pm
10/19/1993 14.0382 14.0382 14.0382 0 12:43pm
10/20/1993 13.9956 13.9956 13.9956 0 12:43pm
10/21/1993 14.0126 14.0126 14.0126 0 12:43pm
10/22/1993 14.0468 14.0468 14.0468 0 12:43pm
10/25/1993 14.0468 14.0468 14.0468 0 12:43pm
10/26/1993 14.0041 14.0041 14.0041 0 12:43pm
10/27/1993 14.0725 14.0725 14.0725 0 12:43pm
10/28/1993 14.1151 14.1151 14.1151 0 12:43pm
10/29/1993 14.2089 14.2089 14.2089 0 12:43pm
11/01/1993 14.2602 14.2602 14.2602 0 12:43pm
11/02/1993 14.2687 14.2687 14.2687 0 12:43pm
11/03/1993 14.1407 14.1407 14.1407 0 12:43pm
11/04/1993 13.9444 13.9444 13.9444 0 12:43pm
11/05/1993 13.9102 13.9102 13.9102 0 12:43pm
11/08/1993 13.9956 13.9956 13.9956 0 12:43pm
11/09/1993 14.0553 14.0553 14.0553 0 12:43pm
11/10/1993 14.1407 14.1407 14.1407 0 12:43pm
11/11/1993 14.1748 14.1748 14.1748 0 12:43pm
11/12/1993 14.1919 14.1919 14.1919 0 12:43pm
11/15/1993 14.1151 14.1151 14.1151 0 12:43pm
11/16/1993 14.0638 14.0638 14.0638 0 12:43pm
11/17/1993 13.987 13.987 13.987 0 12:43pm
11/18/1993 13.9017 13.9017 13.9017 0 12:43pm
11/19/1993 13.8505 13.8505 13.8505 0 12:43pm
11/22/1993 13.6457 13.6457 13.6457 0 12:43pm
11/23/1993 13.7054 13.7054 13.7054 0 12:43pm
11/24/1993 13.7822 13.7822 13.7822 0 12:43pm
11/26/1993 13.8078 13.8078 13.8078 0 12:43pm
11/29/1993 13.8078 13.8078 13.8078 0 12:43pm
11/30/1993 13.7994 13.7994 13.7994 0 12:43pm
12/01/1993 13.9188 13.9188 13.9188 0 12:43pm
12/02/1993 13.9444 13.9444 13.9444 0 12:43pm
12/03/1993 13.987 13.987 13.987 0 12:43pm
12/06/1993 13.9956 13.9956 13.9956 0 12:43pm
12/07/1993 14.0041 14.0041 14.0041 0 12:43pm
12/08/1993 14.0126 14.0126 14.0126 0 12:43pm
12/09/1993 13.9614 13.9614 13.9614 0 12:43pm
12/10/1993 13.9273 13.9273 13.9273 0 12:43pm
12/13/1993 13.9102 13.9102 13.9102 0 12:43pm
12/14/1993 13.8078 13.8078 13.8078 0 12:43pm
12/15/1993 13.7908 13.7908 13.7908 0 12:43pm
12/16/1993 13.8164 13.8164 13.8164 0 12:43pm
12/17/1993 13.9188 13.9188 13.9188 0 12:43pm
12/20/1993 13.8932 13.8932 13.8932 0 12:43pm
12/21/1993 13.8113 13.8113 13.8113 0 12:43pm
12/22/1993 13.8113 13.8113 13.8113 0 12:43pm
12/23/1993 13.8841 13.8841 13.8841 0 12:43pm
12/27/1993 13.9295 13.9295 13.9295 0 12:43pm
12/28/1993 14.0024 14.0024 14.0024 0 12:43pm
12/29/1993 14.1205 14.1205 14.1205 0 12:43pm
12/30/1993 14.1387 14.1387 14.1387 0 12:43pm
12/31/1993 14.2478 14.2478 14.2478 0 12:43pm
01/03/1994 14.166 14.166 14.166 0 12:43pm
01/04/1994 14.2023 14.2023 14.2023 0 12:43pm
01/05/1994 14.2387 14.2387 14.2387 0 12:43pm
01/06/1994 14.257 14.257 14.257 0 12:43pm
01/07/1994 14.3024 14.3024 14.3024 0 12:43pm
01/10/1994 14.3478 14.3478 14.3478 0 12:43pm
01/11/1994 14.3478 14.3478 14.3478 0 12:43pm
01/12/1994 14.3751 14.3751 14.3751 0 12:43pm
01/13/1994 14.4023 14.4023 14.4023 0 12:43pm
01/14/1994 14.466 14.466 14.466 0 12:43pm
01/17/1994 14.4933 14.4933 14.4933 0 12:43pm
01/18/1994 14.5205 14.5205 14.5205 0 12:43pm
01/19/1994 14.5297 14.5297 14.5297 0 12:43pm
01/20/1994 14.566 14.566 14.566 0 12:43pm
01/21/1994 14.5933 14.5933 14.5933 0 12:43pm
01/24/1994 14.557 14.557 14.557 0 12:43pm
01/25/1994 14.5115 14.5115 14.5115 0 12:43pm
01/26/1994 14.5478 14.5478 14.5478 0 12:43pm
01/27/1994 14.6024 14.6024 14.6024 0 12:43pm
01/28/1994 14.6842 14.6842 14.6842 0 12:43pm
01/31/1994 14.766 14.766 14.766 0 12:43pm
02/01/1994 14.748 14.748 14.748 0 12:43pm
02/02/1994 14.8388 14.8388 14.8388 0 12:43pm
02/03/1994 14.8388 14.8388 14.8388 0 12:43pm
02/04/1994 14.5387 14.5387 14.5387 0 12:43pm
02/07/1994 14.5297 14.5297 14.5297 0 12:43pm
02/08/1994 14.6206 14.6206 14.6206 0 12:43pm
02/09/1994 14.7298 14.7298 14.7298 0 12:43pm
02/10/1994 14.6752 14.6752 14.6752 0 12:43pm
02/11/1994 14.6116 14.6116 14.6116 0 12:43pm
02/14/1994 14.6297 14.6297 14.6297 0 12:43pm
02/15/1994 14.7115 14.7115 14.7115 0 12:43pm
02/16/1994 14.766 14.766 14.766 0 12:43pm
02/17/1994 14.7298 14.7298 14.7298 0 12:43pm
02/18/1994 14.6842 14.6842 14.6842 0 12:43pm
02/22/1994 14.7388 14.7388 14.7388 0 12:43pm
02/23/1994 14.7388 14.7388 14.7388 0 12:43pm
02/24/1994 14.6024 14.6024 14.6024 0 12:43pm
02/25/1994 14.6297 14.6297 14.6297 0 12:43pm
02/28/1994 14.7115 14.7115 14.7115 0 12:43pm
03/01/1994 14.6479 14.6479 14.6479 0 12:43pm
03/02/1994 14.6024 14.6024 14.6024 0 12:43pm
03/03/1994 14.6388 14.6388 14.6388 0 12:43pm
03/04/1994 14.7115 14.7115 14.7115 0 12:43pm
03/07/1994 14.8297 14.8297 14.8297 0 12:43pm
03/08/1994 14.8206 14.8206 14.8206 0 12:43pm
03/09/1994 14.8206 14.8206 14.8206 0 12:43pm
03/10/1994 14.766 14.766 14.766 0 12:43pm
03/11/1994 14.766 14.766 14.766 0 12:43pm
03/14/1994 14.8024 14.8024 14.8024 0 12:43pm
03/15/1994 14.8297 14.8297 14.8297 0 12:43pm
03/16/1994 14.9479 14.9479 14.9479 0 12:43pm
03/17/1994 15.0025 15.0025 15.0025 0 12:43pm
03/18/1994 15.0479 15.0479 15.0479 0 12:43pm
03/21/1994 14.9752 14.9752 14.9752 0 12:43pm
03/22/1994 15.0025 15.0025 15.0025 0 12:43pm
03/23/1994 15.0207 15.0207 15.0207 0 12:43pm
03/24/1994 14.8751 14.8751 14.8751 0 12:43pm
03/25/1994 14.8388 14.8388 14.8388 0 12:43pm
03/28/1994 14.6206 14.6206 14.6206 0 12:43pm
03/29/1994 14.3387 14.3387 14.3387 0 12:43pm
03/30/1994 14.0751 14.0751 14.0751 0 12:43pm
03/31/1994 13.966 13.966 13.966 0 8:24pm
04/04/1994 13.7387 13.7387 13.7387 0 12:43pm
04/05/1994 14.1024 14.1024 14.1024 0 12:43pm
04/06/1994 14.1387 14.1387 14.1387 0 12:43pm
04/07/1994 14.2296 14.2296 14.2296 0 12:43pm
04/08/1994 14.1568 14.1568 14.1568 0 12:43pm
04/11/1994 14.175 14.175 14.175 0 12:43pm
04/12/1994 14.0568 14.0568 14.0568 0 12:43pm
04/13/1994 13.8932 13.8932 13.8932 0 12:43pm
04/14/1994 13.9023 13.9023 13.9023 0 12:43pm
04/15/1994 13.9204 13.9204 13.9204 0 12:43pm
04/18/1994 13.8204 13.8204 13.8204 0 12:43pm
04/19/1994 13.6841 13.6841 13.6841 0 12:43pm
04/20/1994 13.4931 13.4931 13.4931 0 12:43pm
04/21/1994 13.6568 13.6568 13.6568 0 12:43pm
04/22/1994 13.7387 13.7387 13.7387 0 12:43pm
04/25/1994 13.9023 13.9023 13.9023 0 12:43pm
04/26/1994 13.9841 13.9841 13.9841 0 12:43pm
04/28/1994 14.0024 14.0024 14.0024 0 12:43pm
04/29/1994 14.0659 14.0659 14.0659 0 12:43pm
05/02/1994 14.166 14.166 14.166 0 12:43pm
05/03/1994 14.1933 14.1933 14.1933 0 12:43pm
05/04/1994 14.2023 14.2023 14.2023 0 12:43pm
05/05/1994 14.1842 14.1842 14.1842 0 12:43pm
05/06/1994 14.0568 14.0568 14.0568 0 12:43pm
05/09/1994 13.8932 13.8932 13.8932 0 12:43pm
05/10/1994 13.8932 13.8932 13.8932 0 12:43pm
05/11/1994 13.7477 13.7477 13.7477 0 12:43pm
05/12/1994 13.775 13.775 13.775 0 12:43pm
05/13/1994 13.7295 13.7295 13.7295 0 12:43pm
05/16/1994 13.6568 13.6568 13.6568 0 12:43pm
05/17/1994 13.6295 13.6295 13.6295 0 12:43pm
05/18/1994 13.7841 13.7841 13.7841 0 12:43pm
05/19/1994 13.8932 13.8932 13.8932 0 12:43pm
05/20/1994 13.8841 13.8841 13.8841 0 12:43pm
05/23/1994 13.8659 13.8659 13.8659 0 12:43pm
05/24/1994 13.9023 13.9023 13.9023 0 12:43pm
05/25/1994 13.9023 13.9023 13.9023 0 12:43pm
05/26/1994 13.9295 13.9295 13.9295 0 12:43pm
05/27/1994 13.9568 13.9568 13.9568 0 12:43pm
05/31/1994 13.9477 13.9477 13.9477 0 12:43pm
06/01/1994 13.9932 13.9932 13.9932 0 12:43pm
06/02/1994 14.0841 14.0841 14.0841 0 12:43pm
06/03/1994 14.1114 14.1114 14.1114 0 12:43pm
06/06/1994 14.1387 14.1387 14.1387 0 12:43pm
06/07/1994 14.0932 14.0932 14.0932 0 12:43pm
06/08/1994 13.9932 13.9932 13.9932 0 12:43pm
06/09/1994 13.9659 13.9659 13.9659 0 12:43pm
06/10/1994 14.0296 14.0296 14.0296 0 12:43pm
06/13/1994 14.0296 14.0296 14.0296 0 12:43pm
06/14/1994 14.0751 14.0751 14.0751 0 12:43pm
06/15/1994 14.0751 14.0751 14.0751 0 12:43pm
06/16/1994 14.1114 14.1114 14.1114 0 12:43pm
06/17/1994 14.0296 14.0296 14.0296 0 12:43pm
06/20/1994 13.8659 13.8659 13.8659 0 12:43pm
06/21/1994 13.7022 13.7022 13.7022 0 12:43pm
06/22/1994 13.766 13.766 13.766 0 12:43pm
06/23/1994 13.6205 13.6205 13.6205 0 12:43pm
06/24/1994 13.4386 13.4386 13.4386 0 12:43pm
06/27/1994 13.4386 13.4386 13.4386 0 12:43pm
06/28/1994 13.4476 13.4476 13.4476 0 12:43pm
06/29/1994 13.5022 13.5022 13.5022 0 12:43pm
06/30/1994 13.4931 13.4931 13.4931 0 12:43pm
07/01/1994 13.5568 13.5568 13.5568 0 12:43pm
07/05/1994 13.5659 13.5659 13.5659 0 12:43pm
07/06/1994 13.5568 13.5568 13.5568 0 12:43pm
07/07/1994 13.5932 13.5932 13.5932 0 12:43pm
07/08/1994 13.5932 13.5932 13.5932 0 12:43pm
07/11/1994 13.584 13.584 13.584 0 12:43pm
07/12/1994 13.6113 13.6113 13.6113 0 12:43pm
07/13/1994 13.6931 13.6931 13.6931 0 12:43pm
07/14/1994 13.7933 13.7933 13.7933 0 12:43pm
07/15/1994 13.7933 13.7933 13.7933 0 12:43pm
07/18/1994 13.7933 13.7933 13.7933 0 12:43pm
07/19/1994 13.8113 13.8113 13.8113 0 12:43pm
07/20/1994 13.7114 13.7114 13.7114 0 12:43pm
07/21/1994 13.7204 13.7204 13.7204 0 12:43pm
07/22/1994 13.7022 13.7022 13.7022 0 12:43pm
07/25/1994 13.7022 13.7022 13.7022 0 12:43pm
07/26/1994 13.6841 13.6841 13.6841 0 12:43pm
07/27/1994 13.6205 13.6205 13.6205 0 12:43pm
07/28/1994 13.6113 13.6113 13.6113 0 12:43pm
07/29/1994 13.7295 13.7295 13.7295 0 12:43pm
08/01/1994 13.7933 13.7933 13.7933 0 12:43pm
08/02/1994 13.8295 13.8295 13.8295 0 12:43pm
08/03/1994 13.8477 13.8477 13.8477 0 12:43pm
08/04/1994 13.8023 13.8023 13.8023 0 12:43pm
08/05/1994 13.766 13.766 13.766 0 12:43pm
08/08/1994 13.7933 13.7933 13.7933 0 12:43pm
08/09/1994 13.8113 13.8113 13.8113 0 12:43pm
08/10/1994 13.9023 13.9023 13.9023 0 12:43pm
08/11/1994 13.8932 13.8932 13.8932 0 12:43pm
08/12/1994 13.9386 13.9386 13.9386 0 12:43pm
08/15/1994 13.9659 13.9659 13.9659 0 12:43pm
08/16/1994 14.0024 14.0024 14.0024 0 12:43pm
08/17/1994 14.0659 14.0659 14.0659 0 12:43pm
08/18/1994 14.0659 14.0659 14.0659 0 12:43pm
08/19/1994 14.0841 14.0841 14.0841 0 12:43pm
08/22/1994 14.0751 14.0751 14.0751 0 12:43pm
08/23/1994 14.175 14.175 14.175 0 12:43pm
08/24/1994 14.2478 14.2478 14.2478 0 12:43pm
08/25/1994 14.266 14.266 14.266 0 12:43pm
08/26/1994 14.3478 14.3478 14.3478 0 12:43pm
08/29/1994 14.3843 14.3843 14.3843 0 12:43pm
08/30/1994 14.4478 14.4478 14.4478 0 12:43pm
08/31/1994 14.4842 14.4842 14.4842 0 12:43pm
09/01/1994 14.4387 14.4387 14.4387 0 12:43pm
09/02/1994 14.4478 14.4478 14.4478 0 12:43pm
09/06/1994 14.4387 14.4387 14.4387 0 12:43pm
09/07/1994 14.4842 14.4842 14.4842 0 12:43pm
09/08/1994 14.557 14.557 14.557 0 12:43pm
09/09/1994 14.4751 14.4751 14.4751 0 12:43pm
09/12/1994 14.4478 14.4478 14.4478 0 12:43pm
09/13/1994 14.4933 14.4933 14.4933 0 12:43pm
09/14/1994 14.5387 14.5387 14.5387 0 12:43pm
09/15/1994 14.6661 14.6661 14.6661 0 12:43pm
09/16/1994 14.6388 14.6388 14.6388 0 12:43pm
09/19/1994 14.6297 14.6297 14.6297 0 12:43pm
09/20/1994 14.4933 14.4933 14.4933 0 12:43pm
09/21/1994 14.3843 14.3843 14.3843 0 12:43pm
09/22/1994 14.3843 14.3843 14.3843 0 12:43pm
09/23/1994 14.3297 14.3297 14.3297 0 12:43pm
09/26/1994 14.2841 14.2841 14.2841 0 12:43pm
09/27/1994 14.3024 14.3024 14.3024 0 12:43pm
09/28/1994 14.3751 14.3751 14.3751 0 12:43pm
09/29/1994 14.357 14.357 14.357 0 12:43pm
09/30/1994 14.4387 14.4387 14.4387 0 12:43pm
10/03/1994 14.3933 14.3933 14.3933 0 12:43pm
10/04/1994 14.2114 14.2114 14.2114 0 12:43pm
10/05/1994 14.0932 14.0932 14.0932 0 12:43pm
10/06/1994 14.1024 14.1024 14.1024 0 12:43pm
10/07/1994 14.166 14.166 14.166 0 12:43pm
10/10/1994 14.266 14.266 14.266 0 12:43pm
10/11/1994 14.366 14.366 14.366 0 12:43pm
10/12/1994 14.3933 14.3933 14.3933 0 12:43pm
10/13/1994 14.4114 14.4114 14.4114 0 12:43pm
10/14/1994 14.3843 14.3843 14.3843 0 12:43pm
10/17/1994 14.3843 14.3843 14.3843 0 12:43pm
10/18/1994 14.3387 14.3387 14.3387 0 12:43pm
10/19/1994 14.3843 14.3843 14.3843 0 12:43pm
10/20/1994 14.3205 14.3205 14.3205 0 12:43pm
10/21/1994 14.2841 14.2841 14.2841 0 12:43pm
10/24/1994 14.2114 14.2114 14.2114 0 12:43pm
10/25/1994 14.1478 14.1478 14.1478 0 12:43pm
10/26/1994 14.1568 14.1568 14.1568 0 12:43pm
10/27/1994 14.2296 14.2296 14.2296 0 12:43pm
10/28/1994 14.3751 14.3751 14.3751 0 12:43pm
10/31/1994 14.3843 14.3843 14.3843 0 12:43pm
11/01/1994 14.3024 14.3024 14.3024 0 12:43pm
11/02/1994 14.3114 14.3114 14.3114 0 12:43pm
11/03/1994 14.3387 14.3387 14.3387 0 12:43pm
11/04/1994 14.257 14.257 14.257 0 12:43pm
11/07/1994 14.2114 14.2114 14.2114 0 12:43pm
11/08/1994 14.2478 14.2478 14.2478 0 12:43pm
11/09/1994 14.2206 14.2206 14.2206 0 12:43pm
11/10/1994 14.166 14.166 14.166 0 12:43pm
11/11/1994 14.0751 14.0751 14.0751 0 12:43pm
11/14/1994 14.1297 14.1297 14.1297 0 12:43pm
11/15/1994 14.1478 14.1478 14.1478 0 12:43pm
11/16/1994 14.1568 14.1568 14.1568 0 12:43pm
11/17/1994 14.0932 14.0932 14.0932 0 12:43pm
11/18/1994 14.0477 14.0477 14.0477 0 12:43pm
11/21/1994 13.9659 13.9659 13.9659 0 12:43pm
11/22/1994 13.7204 13.7204 13.7204 0 12:43pm
11/23/1994 13.6113 13.6113 13.6113 0 12:43pm
11/25/1994 13.6113 13.6113 13.6113 0 12:43pm
11/28/1994 13.7295 13.7295 13.7295 0 12:43pm
11/29/1994 13.775 13.775 13.775 0 12:43pm
11/30/1994 13.8204 13.8204 13.8204 0 12:43pm
12/01/1994 13.7114 13.7114 13.7114 0 12:43pm
12/02/1994 13.7477 13.7477 13.7477 0 12:43pm
12/05/1994 13.7568 13.7568 13.7568 0 12:43pm
12/06/1994 13.7022 13.7022 13.7022 0 12:43pm
12/07/1994 13.6205 13.6205 13.6205 0 12:43pm
12/08/1994 13.3841 13.3841 13.3841 0 12:43pm
12/09/1994 13.3204 13.3204 13.3204 0 12:43pm
12/12/1994 13.3385 13.3385 13.3385 0 12:43pm
12/13/1994 13.3567 13.3567 13.3567 0 12:43pm
12/14/1994 13.4567 13.4567 13.4567 0 12:43pm
12/15/1994 13.6205 13.6205 13.6205 0 12:43pm
12/16/1994 13.6751 13.6751 13.6751 0 12:43pm
12/19/1994 13.6386 13.6386 13.6386 0 12:43pm
12/20/1994 13.6478 13.6478 13.6478 0 12:43pm
12/21/1994 13.7841 13.7841 13.7841 0 12:43pm
12/22/1994 13.8295 13.8295 13.8295 0 12:43pm
12/23/1994 13.8932 13.8932 13.8932 0 12:43pm
12/27/1994 13.9659 13.9659 13.9659 0 12:43pm
12/28/1994 13.9281 13.9281 13.9281 0 12:43pm
12/29/1994 14.0132 14.0132 14.0132 0 12:43pm
12/30/1994 14.1739 14.1739 14.1739 0 12:43pm
01/03/1995 14.051 14.051 14.051 0 12:43pm
01/04/1995 14.0699 14.0699 14.0699 0 12:43pm
01/05/1995 14.0605 14.0605 14.0605 0 12:43pm
01/06/1995 14.0888 14.0888 14.0888 0 12:43pm
01/09/1995 14.1077 14.1077 14.1077 0 12:43pm
01/10/1995 14.1267 14.1267 14.1267 0 12:43pm
01/11/1995 14.0699 14.0699 14.0699 0 12:43pm
01/12/1995 14.0699 14.0699 14.0699 0 12:43pm
01/13/1995 14.1457 14.1457 14.1457 0 12:43pm
01/16/1995 14.259 14.259 14.259 0 12:43pm
01/17/1995 14.3252 14.3252 14.3252 0 12:43pm
01/18/1995 14.2969 14.2969 14.2969 0 12:43pm
01/19/1995 14.2307 14.2307 14.2307 0 12:43pm
01/20/1995 14.1457 14.1457 14.1457 0 12:43pm
01/23/1995 14.0795 14.0795 14.0795 0 12:43pm
01/24/1995 14.1267 14.1267 14.1267 0 12:43pm
01/25/1995 14.1267 14.1267 14.1267 0 12:43pm
01/26/1995 14.0984 14.0984 14.0984 0 12:43pm
01/27/1995 14.1077 14.1077 14.1077 0 12:43pm
01/30/1995 14.0037 14.0037 14.0037 0 12:43pm
01/31/1995 14.0321 14.0321 14.0321 0 12:43pm
02/01/1995 14.0699 14.0699 14.0699 0 12:43pm
02/02/1995 14.1172 14.1172 14.1172 0 12:43pm
02/03/1995 14.2401 14.2401 14.2401 0 12:43pm
02/06/1995 14.3347 14.3347 14.3347 0 12:43pm
02/07/1995 14.3725 14.3725 14.3725 0 12:43pm
02/08/1995 14.4103 14.4103 14.4103 0 12:43pm
02/09/1995 14.4387 14.4387 14.4387 0 12:43pm
02/10/1995 14.4954 14.4954 14.4954 0 12:43pm
02/13/1995 14.5143 14.5143 14.5143 0 12:43pm
02/14/1995 14.5049 14.5049 14.5049 0 12:43pm
02/15/1995 14.59 14.59 14.59 0 12:43pm
02/16/1995 14.5333 14.5333 14.5333 0 12:43pm
02/17/1995 14.4765 14.4765 14.4765 0 12:43pm
02/21/1995 14.4292 14.4292 14.4292 0 12:43pm
02/22/1995 14.4292 14.4292 14.4292 0 12:43pm
02/23/1995 14.4954 14.4954 14.4954 0 12:43pm
02/24/1995 14.5049 14.5049 14.5049 0 12:43pm
02/27/1995 14.4292 14.4292 14.4292 0 12:43pm
02/28/1995 14.5427 14.5427 14.5427 0 12:43pm
03/01/1995 14.5523 14.5523 14.5523 0 12:43pm
03/02/1995 14.5711 14.5711 14.5711 0 12:43pm
03/03/1995 14.6184 14.6184 14.6184 0 12:43pm
03/06/1995 14.5711 14.5711 14.5711 0 12:43pm
03/07/1995 14.4765 14.4765 14.4765 0 12:43pm
03/08/1995 14.5049 14.5049 14.5049 0 12:43pm
03/09/1995 14.5143 14.5143 14.5143 0 12:43pm
03/10/1995 14.5805 14.5805 14.5805 0 12:43pm
03/13/1995 14.59 14.59 14.59 0 12:43pm
03/14/1995 14.6562 14.6562 14.6562 0 12:43pm
03/15/1995 14.6468 14.6468 14.6468 0 12:43pm
03/16/1995 14.7035 14.7035 14.7035 0 12:43pm
03/17/1995 14.6562 14.6562 14.6562 0 12:43pm
03/20/1995 14.6845 14.6845 14.6845 0 12:43pm
03/21/1995 14.6468 14.6468 14.6468 0 12:43pm
03/22/1995 14.6278 14.6278 14.6278 0 12:43pm
03/23/1995 14.6656 14.6656 14.6656 0 12:43pm
03/24/1995 14.7507 14.7507 14.7507 0 12:43pm
03/27/1995 14.8264 14.8264 14.8264 0 12:43pm
03/28/1995 14.8453 14.8453 14.8453 0 12:43pm
03/29/1995 14.8264 14.8264 14.8264 0 12:43pm
03/30/1995 14.8453 14.8453 14.8453 0 12:43pm
03/31/1995 14.8548 14.8548 14.8548 0 12:43pm
04/03/1995 14.8831 14.8831 14.8831 0 12:43pm
04/04/1995 14.8831 14.8831 14.8831 0 12:43pm
04/05/1995 14.902 14.902 14.902 0 12:43pm
04/06/1995 14.9115 14.9115 14.9115 0 12:43pm
04/07/1995 14.8642 14.8642 14.8642 0 12:43pm
04/10/1995 14.9304 14.9304 14.9304 0 12:43pm
04/11/1995 14.9683 14.9683 14.9683 0 12:43pm
04/12/1995 15.0061 15.0061 15.0061 0 12:43pm
04/13/1995 15.0533 15.0533 15.0533 0 12:43pm
04/17/1995 15.0438 15.0438 15.0438 0 12:43pm
04/18/1995 14.9871 14.9871 14.9871 0 12:43pm
04/19/1995 14.8642 14.8642 14.8642 0 12:43pm
04/20/1995 14.902 14.902 14.902 0 12:43pm
04/21/1995 14.9683 14.9683 14.9683 0 12:43pm
04/24/1995 15.0438 15.0438 15.0438 0 12:43pm
04/25/1995 15.0628 15.0628 15.0628 0 12:43pm
04/26/1995 15.1195 15.1195 15.1195 0 12:43pm
04/27/1995 15.157 15.157 15.157 0 8:24pm
04/28/1995 15.1857 15.1857 15.1857 0 12:43pm
05/01/1995 15.1763 15.1763 15.1763 0 12:43pm
05/02/1995 15.1669 15.1669 15.1669 0 12:43pm
05/03/1995 15.2235 15.2235 15.2235 0 12:43pm
05/04/1995 15.1763 15.1763 15.1763 0 12:43pm
05/05/1995 15.1479 15.1479 15.1479 0 12:43pm
05/08/1995 15.233 15.233 15.233 0 12:43pm
05/09/1995 15.2519 15.2519 15.2519 0 12:43pm
05/10/1995 15.2897 15.2897 15.2897 0 12:43pm
05/11/1995 15.3559 15.3559 15.3559 0 12:43pm
05/12/1995 15.4126 15.4126 15.4126 0 12:43pm
05/15/1995 15.4788 15.4788 15.4788 0 12:43pm
05/16/1995 15.5451 15.5451 15.5451 0 12:43pm
05/17/1995 15.5735 15.5735 15.5735 0 12:43pm
05/18/1995 15.4883 15.4883 15.4883 0 12:43pm
05/19/1995 15.4504 15.4504 15.4504 0 12:43pm
05/22/1995 15.5167 15.5167 15.5167 0 12:43pm
05/23/1995 15.5923 15.5923 15.5923 0 12:43pm
05/24/1995 15.5735 15.5735 15.5735 0 12:43pm
05/25/1995 15.5451 15.5451 15.5451 0 12:43pm
05/26/1995 15.4693 15.4693 15.4693 0 12:43pm
05/30/1995 15.3938 15.3938 15.3938 0 12:43pm
05/31/1995 15.4693 15.4693 15.4693 0 12:43pm
06/01/1995 15.5355 15.5355 15.5355 0 12:43pm
06/02/1995 15.5735 15.5735 15.5735 0 12:43pm
06/05/1995 15.6774 15.6774 15.6774 0 12:43pm
06/06/1995 15.7057 15.7057 15.7057 0 12:43pm
06/07/1995 15.7153 15.7153 15.7153 0 12:43pm
06/08/1995 15.7625 15.7625 15.7625 0 12:43pm
06/09/1995 15.7247 15.7247 15.7247 0 12:43pm
06/12/1995 15.7815 15.7815 15.7815 0 12:43pm
06/13/1995 15.8759 15.8759 15.8759 0 12:43pm
06/14/1995 15.9232 15.9232 15.9232 0 12:43pm
06/15/1995 16.0083 16.0083 16.0083 0 12:43pm
06/16/1995 16.0272 16.0272 16.0272 0 12:43pm
06/19/1995 16.1029 16.1029 16.1029 0 12:43pm
06/20/1995 16.1312 16.1312 16.1312 0 12:43pm
06/21/1995 16.1407 16.1407 16.1407 0 12:43pm
06/22/1995 16.2353 16.2353 16.2353 0 12:43pm
06/23/1995 16.2258 16.2258 16.2258 0 12:43pm
06/26/1995 16.0935 16.0935 16.0935 0 12:43pm
06/27/1995 16.0367 16.0367 16.0367 0 12:43pm
06/28/1995 16.0178 16.0178 16.0178 0 12:43pm
06/29/1995 16.0746 16.0746 16.0746 0 12:43pm
06/30/1995 16.2353 16.2353 16.2353 0 12:43pm
07/03/1995 16.2543 16.2543 16.2543 0 12:43pm
07/05/1995 16.3204 16.3204 16.3204 0 12:43pm
07/06/1995 16.4244 16.4244 16.4244 0 12:43pm
07/07/1995 16.5663 16.5663 16.5663 0 12:43pm
07/10/1995 16.6702 16.6702 16.6702 0 12:43pm
07/11/1995 16.6892 16.6892 16.6892 0 12:43pm
07/12/1995 16.8593 16.8593 16.8593 0 12:43pm
07/13/1995 16.9161 16.9161 16.9161 0 12:43pm
07/14/1995 16.9161 16.9161 16.9161 0 12:43pm
07/17/1995 16.9728 16.9728 16.9728 0 12:43pm
07/18/1995 16.8404 16.8404 16.8404 0 12:43pm
07/19/1995 16.4716 16.4716 16.4716 0 12:43pm
07/20/1995 16.604 16.604 16.604 0 12:43pm
07/21/1995 16.6608 16.6608 16.6608 0 12:43pm
07/24/1995 16.831 16.831 16.831 0 12:43pm
07/25/1995 16.9161 16.9161 16.9161 0 12:43pm
07/26/1995 16.9917 16.9917 16.9917 0 12:43pm
07/27/1995 17.1431 17.1431 17.1431 0 12:43pm
07/28/1995 17.1619 17.1619 17.1619 0 12:43pm
07/31/1995 17.1809 17.1809 17.1809 0 12:43pm
08/01/1995 17.1241 17.1241 17.1241 0 12:43pm
08/02/1995 17.0958 17.0958 17.0958 0 12:43pm
08/03/1995 17.0484 17.0484 17.0484 0 12:43pm
08/04/1995 17.1146 17.1146 17.1146 0 12:43pm
08/07/1995 17.1809 17.1809 17.1809 0 12:43pm
08/08/1995 17.1619 17.1619 17.1619 0 12:43pm
08/09/1995 17.1904 17.1904 17.1904 0 12:43pm
08/10/1995 17.1997 17.1997 17.1997 0 12:43pm
08/11/1995 17.1904 17.1904 17.1904 0 12:43pm
08/14/1995 17.2565 17.2565 17.2565 0 12:43pm
08/15/1995 17.2755 17.2755 17.2755 0 12:43pm
08/16/1995 17.3795 17.3795 17.3795 0 12:43pm
08/17/1995 17.4456 17.4456 17.4456 0 12:43pm
08/18/1995 17.4928 17.4928 17.4928 0 12:43pm
08/21/1995 17.5024 17.5024 17.5024 0 12:43pm
08/22/1995 17.4928 17.4928 17.4928 0 12:43pm
08/23/1995 17.5118 17.5118 17.5118 0 12:43pm
08/24/1995 17.4645 17.4645 17.4645 0 12:43pm
08/25/1995 17.4928 17.4928 17.4928 0 12:43pm
08/28/1995 17.4267 17.4267 17.4267 0 12:43pm
08/29/1995 17.3227 17.3227 17.3227 0 12:43pm
08/30/1995 17.4267 17.4267 17.4267 0 12:43pm
08/31/1995 17.5496 17.5496 17.5496 0 12:43pm
09/01/1995 17.5969 17.5969 17.5969 0 12:43pm
09/05/1995 17.7292 17.7292 17.7292 0 12:43pm
09/06/1995 17.8522 17.8522 17.8522 0 12:43pm
09/07/1995 17.9278 17.9278 17.9278 0 12:43pm
09/08/1995 18.0602 18.0602 18.0602 0 12:43pm
09/11/1995 18.1075 18.1075 18.1075 0 12:43pm
09/12/1995 18.1453 18.1453 18.1453 0 12:43pm
09/13/1995 18.1642 18.1642 18.1642 0 12:43pm
09/14/1995 18.1547 18.1547 18.1547 0 12:43pm
09/15/1995 18.0791 18.0791 18.0791 0 12:43pm
09/18/1995 18.0224 18.0224 18.0224 0 12:43pm
09/19/1995 18.0602 18.0602 18.0602 0 12:43pm
09/20/1995 18.1075 18.1075 18.1075 0 12:43pm
09/21/1995 18.0413 18.0413 18.0413 0 12:43pm
09/22/1995 17.9562 17.9562 17.9562 0 12:43pm
09/25/1995 17.8522 17.8522 17.8522 0 12:43pm
09/26/1995 17.7861 17.7861 17.7861 0 12:43pm
09/27/1995 17.6159 17.6159 17.6159 0 12:43pm
09/28/1995 17.7671 17.7671 17.7671 0 12:43pm
09/29/1995 17.8522 17.8522 17.8522 0 12:43pm
10/02/1995 17.701 17.701 17.701 0 12:43pm
10/03/1995 17.5308 17.5308 17.5308 0 12:43pm
10/04/1995 17.3511 17.3511 17.3511 0 12:43pm
10/05/1995 17.3606 17.3606 17.3606 0 12:43pm
10/06/1995 17.3983 17.3983 17.3983 0 12:43pm
10/09/1995 17.1146 17.1146 17.1146 0 12:43pm
10/10/1995 16.9917 16.9917 16.9917 0 12:43pm
10/11/1995 17.1809 17.1809 17.1809 0 12:43pm
10/12/1995 17.3322 17.3322 17.3322 0 12:43pm
10/13/1995 17.4078 17.4078 17.4078 0 12:43pm
10/16/1995 17.4172 17.4172 17.4172 0 12:43pm
10/17/1995 17.4456 17.4456 17.4456 0 12:43pm
10/18/1995 17.5024 17.5024 17.5024 0 12:43pm
10/19/1995 17.4834 17.4834 17.4834 0 12:43pm
10/20/1995 17.4267 17.4267 17.4267 0 12:43pm
10/23/1995 17.3511 17.3511 17.3511 0 12:43pm
10/24/1995 17.3322 17.3322 17.3322 0 12:43pm
10/25/1995 17.1619 17.1619 17.1619 0 12:43pm
10/26/1995 16.9539 16.9539 16.9539 0 12:43pm
10/27/1995 16.9633 16.9633 16.9633 0 12:43pm
10/30/1995 17.0579 17.0579 17.0579 0 12:43pm
10/31/1995 17.0769 17.0769 17.0769 0 12:43pm
11/01/1995 17.1431 17.1431 17.1431 0 12:43pm
11/02/1995 17.3227 17.3227 17.3227 0 12:43pm
11/03/1995 17.4361 17.4361 17.4361 0 12:43pm
11/06/1995 17.4361 17.4361 17.4361 0 12:43pm
11/07/1995 17.3416 17.3416 17.3416 0 12:43pm
11/08/1995 17.3888 17.3888 17.3888 0 12:43pm
11/09/1995 17.4834 17.4834 17.4834 0 12:43pm
11/10/1995 17.5118 17.5118 17.5118 0 12:43pm
11/13/1995 17.4739 17.4739 17.4739 0 12:43pm
11/14/1995 17.3699 17.3699 17.3699 0 12:43pm
11/15/1995 17.3606 17.3606 17.3606 0 12:43pm
11/16/1995 17.4456 17.4456 17.4456 0 12:43pm
11/17/1995 17.4834 17.4834 17.4834 0 12:43pm
11/20/1995 17.4078 17.4078 17.4078 0 12:43pm
11/21/1995 17.3511 17.3511 17.3511 0 12:43pm
11/22/1995 17.3606 17.3606 17.3606 0 12:43pm
11/24/1995 17.4078 17.4078 17.4078 0 12:43pm
11/27/1995 17.4645 17.4645 17.4645 0 12:43pm
11/28/1995 17.5591 17.5591 17.5591 0 12:43pm
11/29/1995 17.6536 17.6536 17.6536 0 12:43pm
11/30/1995 17.7481 17.7481 17.7481 0 12:43pm
12/01/1995 17.8332 17.8332 17.8332 0 12:43pm
12/04/1995 17.994 17.994 17.994 0 12:43pm
12/05/1995 18.0413 18.0413 18.0413 0 12:43pm
12/06/1995 18.0224 18.0224 18.0224 0 12:43pm
12/07/1995 17.9183 17.9183 17.9183 0 12:43pm
12/08/1995 17.9562 17.9562 17.9562 0 12:43pm
12/11/1995 17.994 17.994 17.994 0 12:43pm
12/12/1995 17.9562 17.9562 17.9562 0 12:43pm
12/13/1995 18.013 18.013 18.013 0 12:43pm
12/14/1995 17.994 17.994 17.994 0 12:43pm
12/15/1995 17.8994 17.8994 17.8994 0 12:43pm
12/18/1995 17.5308 17.5308 17.5308 0 12:43pm
12/19/1995 17.6536 17.6536 17.6536 0 12:43pm
12/20/1995 17.7955 17.7955 17.7955 0 12:43pm
12/21/1995 17.9467 17.9467 17.9467 0 12:43pm
12/22/1995 17.3888 17.3888 17.3888 0 12:43pm
12/26/1995 17.4267 17.4267 17.4267 0 12:43pm
12/27/1995 17.4928 17.4928 17.4928 0 12:43pm
12/28/1995 17.493 17.493 17.493 0 8:24pm
12/29/1995 17.597 17.597 17.597 0 8:24pm
01/02/1996 17.635 17.635 17.635 0 8:24pm
01/03/1996 17.569 17.569 17.569 0 8:24pm
01/04/1996 17.313 17.313 17.313 0 8:24pm
01/05/1996 17.342 17.342 17.342 0 8:24pm
01/08/1996 17.398 17.398 17.398 0 8:24pm
01/09/1996 17.133 17.133 17.133 0 8:24pm
01/10/1996 16.897 16.897 16.897 0 8:24pm
01/11/1996 17.048 17.048 17.048 0 8:24pm
01/12/1996 17.020 17.020 17.020 0 8:24pm
01/15/1996 16.869 16.869 16.869 0 8:24pm
01/16/1996 16.831 16.831 16.831 0 8:24pm
01/17/1996 16.897 16.897 16.897 0 8:24pm
01/18/1996 16.992 16.992 16.992 0 8:24pm
01/19/1996 17.067 17.067 17.067 0 8:24pm
01/22/1996 17.171 17.171 17.171 0 8:24pm
01/23/1996 17.237 17.237 17.237 0 8:24pm
01/24/1996 17.361 17.361 17.361 0 8:24pm
01/25/1996 17.361 17.361 17.361 0 8:24pm
01/26/1996 17.398 17.398 17.398 0 8:24pm
01/29/1996 17.436 17.436 17.436 0 8:24pm
01/30/1996 17.531 17.531 17.531 0 8:24pm
01/31/1996 17.625 17.625 17.625 0 8:24pm
02/01/1996 17.748 17.748 17.748 0 8:24pm
02/02/1996 17.777 17.777 17.777 0 8:24pm
02/05/1996 17.814 17.814 17.814 0 8:24pm
02/06/1996 17.909 17.909 17.909 0 8:24pm
02/07/1996 17.881 17.881 17.881 0 8:24pm
02/08/1996 17.937 17.937 17.937 0 8:24pm
02/09/1996 17.966 17.966 17.966 0 8:24pm
02/12/1996 18.003 18.003 18.003 0 8:24pm
02/13/1996 17.947 17.947 17.947 0 8:24pm
02/14/1996 17.994 17.994 17.994 0 8:24pm
02/15/1996 17.994 17.994 17.994 0 8:24pm
02/16/1996 18.022 18.022 18.022 0 8:24pm
02/20/1996 17.881 17.881 17.881 0 8:24pm
02/21/1996 18.013 18.013 18.013 0 8:24pm
02/22/1996 18.230 18.230 18.230 0 8:24pm
02/23/1996 18.259 18.259 18.259 0 8:24pm
02/26/1996 18.249 18.249 18.249 0 8:24pm
02/27/1996 18.230 18.230 18.230 0 8:24pm
02/28/1996 18.259 18.259 18.259 0 8:24pm
02/29/1996 18.230 18.230 18.230 0 8:24pm
03/01/1996 18.193 18.193 18.193 0 8:24pm
03/04/1996 18.268 18.268 18.268 0 8:24pm
03/05/1996 18.344 18.344 18.344 0 8:24pm
03/06/1996 18.363 18.363 18.363 0 8:24pm
03/07/1996 18.372 18.372 18.372 0 8:24pm
03/08/1996 17.918 17.918 17.918 0 8:24pm
03/11/1996 18.070 18.070 18.070 0 8:24pm
03/12/1996 18.003 18.003 18.003 0 8:24pm
03/13/1996 18.155 18.155 18.155 0 8:24pm
03/14/1996 18.230 18.230 18.230 0 8:24pm
03/15/1996 18.259 18.259 18.259 0 8:24pm
03/18/1996 18.448 18.448 18.448 0 8:24pm
03/19/1996 18.467 18.467 18.467 0 8:24pm
03/20/1996 18.429 18.429 18.429 0 8:24pm
03/21/1996 18.448 18.448 18.448 0 8:24pm
03/22/1996 18.486 18.486 18.486 0 8:24pm
03/25/1996 18.401 18.401 18.401 0 8:24pm
03/26/1996 18.268 18.268 18.268 0 8:24pm
03/27/1996 18.325 18.325 18.325 0 8:24pm
03/28/1996 18.353 18.353 18.353 0 8:24pm
03/29/1996 18.438 18.438 18.438 0 8:24pm
04/01/1996 18.542 18.542 18.542 0 8:24pm
04/02/1996 18.590 18.590 18.590 0 8:24pm
04/03/1996 18.628 18.628 18.628 0 8:24pm
04/04/1996 18.675 18.675 18.675 0 8:24pm
04/08/1996 18.438 18.438 18.438 0 8:24pm
04/09/1996 18.542 18.542 18.542 0 8:24pm
04/10/1996 18.476 18.476 18.476 0 8:24pm
04/11/1996 18.391 18.391 18.391 0 8:24pm
04/12/1996 18.476 18.476 18.476 0 8:24pm
04/15/1996 18.590 18.590 18.590 0 8:24pm
04/16/1996 18.722 18.722 18.722 0 8:24pm
04/17/1996 18.684 18.684 18.684 0 8:24pm
04/18/1996 18.798 18.798 18.798 0 8:24pm
04/19/1996 18.892 18.892 18.892 0 8:24pm
04/22/1996 19.034 19.034 19.034 0 8:24pm
04/23/1996 19.176 19.176 19.176 0 8:24pm
04/24/1996 19.252 19.252 19.252 0 8:24pm
04/25/1996 19.346 19.346 19.346 0 8:24pm
04/26/1996 19.431 19.431 19.431 0 8:24pm
04/29/1996 19.450 19.450 19.450 0 8:24pm
04/30/1996 19.469 19.469 19.469 0 8:24pm
05/01/1996 19.573 19.573 19.573 0 8:24pm
05/02/1996 19.356 19.356 19.356 0 8:24pm
05/03/1996 19.393 19.393 19.393 0 8:24pm
05/06/1996 19.384 19.384 19.384 0 8:24pm
05/07/1996 19.337 19.337 19.337 0 8:24pm
05/08/1996 19.289 19.289 19.289 0 8:24pm
05/09/1996 19.441 19.441 19.441 0 8:24pm
05/10/1996 19.630 19.630 19.630 0 8:24pm
05/13/1996 19.828 19.828 19.828 0 8:24pm
05/14/1996 19.999 19.999 19.999 0 8:24pm
05/15/1996 20.046 20.046 20.046 0 8:24pm
05/16/1996 20.103 20.103 20.103 0 8:24pm
05/17/1996 20.178 20.178 20.178 0 8:24pm
05/20/1996 20.311 20.311 20.311 0 8:24pm
05/21/1996 20.311 20.311 20.311 0 8:24pm
05/22/1996 20.386 20.386 20.386 0 8:24pm
05/23/1996 20.377 20.377 20.377 0 8:24pm
05/24/1996 20.396 20.396 20.396 0 8:24pm
05/28/1996 20.235 20.235 20.235 0 8:24pm
05/29/1996 20.093 20.093 20.093 0 8:24pm
05/30/1996 20.159 20.159 20.159 0 8:24pm
05/31/1996 20.235 20.235 20.235 0 8:24pm
06/03/1996 20.207 20.207 20.207 0 8:24pm
06/04/1996 20.292 20.292 20.292 0 8:24pm
06/05/1996 20.358 20.358 20.358 0 8:24pm
06/06/1996 20.197 20.197 20.197 0 8:24pm
06/07/1996 20.055 20.055 20.055 0 8:24pm
06/10/1996 20.103 20.103 20.103 0 8:24pm
06/11/1996 20.103 20.103 20.103 0 8:24pm
06/12/1996 20.122 20.122 20.122 0 8:24pm
06/13/1996 20.008 20.008 20.008 0 8:24pm
06/14/1996 19.876 19.876 19.876 0 8:24pm
06/17/1996 19.791 19.791 19.791 0 8:24pm
06/18/1996 19.526 19.526 19.526 0 8:24pm
06/19/1996 19.431 19.431 19.431 0 8:24pm
06/20/1996 19.242 19.242 19.242 0 8:24pm
06/21/1996 19.299 19.299 19.299 0 8:24pm
06/24/1996 19.365 19.365 19.365 0 8:24pm
06/25/1996 19.252 19.252 19.252 0 8:24pm
06/26/1996 19.015 19.015 19.015 0 8:24pm
06/27/1996 19.138 19.138 19.138 0 8:24pm
06/28/1996 19.460 19.460 19.460 0 8:24pm
07/01/1996 19.554 19.554 19.554 0 8:24pm
07/02/1996 19.516 19.516 19.516 0 8:24pm
07/03/1996 19.412 19.412 19.412 0 8:24pm
07/05/1996 19.129 19.129 19.129 0 8:24pm
07/08/1996 18.968 18.968 18.968 0 8:24pm
07/09/1996 18.958 18.958 18.958 0 8:24pm
07/10/1996 18.760 18.760 18.760 0 8:24pm
07/11/1996 18.306 18.306 18.306 0 8:24pm
07/12/1996 18.259 18.259 18.259 0 8:24pm
07/15/1996 17.758 17.758 17.758 0 8:24pm
07/16/1996 17.493 17.493 17.493 0 8:24pm
07/17/1996 17.947 17.947 17.947 0 8:24pm
07/18/1996 18.221 18.221 18.221 0 8:24pm
07/19/1996 18.136 18.136 18.136 0 8:24pm
07/22/1996 17.918 17.918 17.918 0 8:24pm
07/23/1996 17.606 17.606 17.606 0 8:24pm
07/24/1996 17.370 17.370 17.370 0 8:24pm
07/25/1996 17.569 17.569 17.569 0 8:24pm
07/26/1996 17.720 17.720 17.720 0 8:24pm
07/29/1996 17.663 17.663 17.663 0 8:24pm
07/30/1996 17.701 17.701 17.701 0 8:24pm
07/31/1996 17.824 17.824 17.824 0 8:24pm
08/01/1996 18.032 18.032 18.032 0 8:24pm
08/02/1996 18.316 18.316 18.316 0 8:24pm
08/05/1996 18.334 18.334 18.334 0 8:24pm
08/06/1996 18.363 18.363 18.363 0 8:24pm
08/07/1996 18.486 18.486 18.486 0 8:24pm
08/08/1996 18.505 18.505 18.505 0 8:24pm
08/09/1996 18.505 18.505 18.505 0 8:24pm
08/12/1996 18.486 18.486 18.486 0 8:24pm
08/13/1996 18.391 18.391 18.391 0 8:24pm
08/14/1996 18.476 18.476 18.476 0 8:24pm
08/15/1996 18.524 18.524 18.524 0 8:24pm
08/16/1996 18.599 18.599 18.599 0 8:24pm
08/19/1996 18.609 18.609 18.609 0 8:24pm
08/20/1996 18.618 18.618 18.618 0 8:24pm
08/21/1996 18.609 18.609 18.609 0 8:24pm
08/22/1996 18.750 18.750 18.750 0 8:24pm
08/23/1996 18.760 18.760 18.760 0 8:24pm
08/26/1996 18.750 18.750 18.750 0 8:24pm
08/27/1996 18.873 18.873 18.873 0 8:24pm
08/28/1996 18.987 18.987 18.987 0 8:24pm
08/29/1996 18.921 18.921 18.921 0 8:24pm
08/30/1996 18.883 18.883 18.883 0 8:24pm
09/03/1996 18.854 18.854 18.854 0 8:24pm
09/04/1996 18.930 18.930 18.930 0 8:24pm
09/05/1996 18.769 18.769 18.769 0 8:24pm
09/06/1996 18.892 18.892 18.892 0 8:24pm
09/09/1996 18.987 18.987 18.987 0 8:24pm
09/10/1996 19.015 19.015 19.015 0 8:24pm
09/11/1996 19.053 19.053 19.053 0 8:24pm
09/12/1996 19.129 19.129 19.129 0 8:24pm
09/13/1996 19.280 19.280 19.280 0 8:24pm
09/16/1996 19.375 19.375 19.375 0 8:24pm
09/17/1996 19.365 19.365 19.365 0 8:24pm
09/18/1996 19.318 19.318 19.318 0 8:24pm
09/19/1996 19.318 19.318 19.318 0 8:24pm
09/20/1996 19.384 19.384 19.384 0 8:24pm
09/23/1996 19.327 19.327 19.327 0 8:24pm
09/24/1996 19.384 19.384 19.384 0 8:24pm
09/25/1996 19.441 19.441 19.441 0 8:24pm
09/26/1996 19.516 19.516 19.516 0 8:24pm
09/27/1996 19.545 19.545 19.545 0 8:24pm
09/30/1996 19.592 19.592 19.592 0 8:24pm
10/01/1996 19.545 19.545 19.545 0 8:24pm
10/02/1996 19.658 19.658 19.658 0 8:24pm
10/03/1996 19.639 19.639 19.639 0 8:24pm
10/04/1996 19.762 19.762 19.762 0 8:24pm
10/07/1996 19.743 19.743 19.743 0 8:24pm
10/08/1996 19.658 19.658 19.658 0 8:24pm
10/09/1996 19.592 19.592 19.592 0 8:24pm
10/10/1996 19.620 19.620 19.620 0 8:24pm
10/11/1996 19.705 19.705 19.705 0 8:24pm
10/14/1996 19.772 19.772 19.772 0 8:24pm
10/15/1996 19.772 19.772 19.772 0 8:24pm
10/16/1996 19.734 19.734 19.734 0 8:24pm
10/17/1996 19.734 19.734 19.734 0 8:24pm
10/18/1996 19.715 19.715 19.715 0 8:24pm
10/21/1996 19.620 19.620 19.620 0 8:24pm
10/22/1996 19.441 19.441 19.441 0 8:24pm
10/23/1996 19.441 19.441 19.441 0 8:24pm
10/24/1996 19.460 19.460 19.460 0 8:24pm
10/25/1996 19.460 19.460 19.460 0 8:24pm
10/28/1996 19.308 19.308 19.308 0 8:24pm
10/29/1996 19.185 19.185 19.185 0 8:24pm
10/30/1996 19.195 19.195 19.195 0 8:24pm
10/31/1996 19.308 19.308 19.308 0 8:24pm
11/01/1996 19.280 19.280 19.280 0 8:24pm
11/04/1996 19.261 19.261 19.261 0 8:24pm
11/05/1996 19.299 19.299 19.299 0 8:24pm
11/06/1996 19.450 19.450 19.450 0 8:24pm
11/07/1996 19.554 19.554 19.554 0 8:24pm
11/08/1996 19.573 19.573 19.573 0 8:24pm
11/11/1996 19.639 19.639 19.639 0 8:24pm
11/12/1996 19.677 19.677 19.677 0 8:24pm
11/13/1996 19.687 19.687 19.687 0 8:24pm
11/14/1996 19.753 19.753 19.753 0 8:24pm
11/15/1996 19.705 19.705 19.705 0 8:24pm
11/18/1996 19.687 19.687 19.687 0 8:24pm
11/19/1996 19.743 19.743 19.743 0 8:24pm
11/20/1996 19.791 19.791 19.791 0 8:24pm
11/21/1996 19.762 19.762 19.762 0 8:24pm
11/22/1996 19.913 19.913 19.913 0 8:24pm
11/25/1996 20.046 20.046 20.046 0 8:24pm
11/26/1996 19.999 19.999 19.999 0 8:24pm
11/27/1996 20.065 20.065 20.065 0 8:24pm
11/29/1996 20.150 20.150 20.150 0 8:24pm
12/02/1996 20.226 20.226 20.226 0 8:24pm
12/03/1996 20.367 20.367 20.367 0 8:24pm
12/04/1996 20.377 20.377 20.377 0 8:24pm
12/05/1996 20.434 20.434 20.434 0 8:24pm
12/06/1996 20.235 20.235 20.235 0 8:24pm
12/09/1996 20.528 20.528 20.528 0 8:24pm
12/10/1996 20.566 20.566 20.566 0 8:24pm
12/11/1996 20.367 20.367 20.367 0 8:24pm
12/12/1996 20.311 20.311 20.311 0 8:24pm
12/13/1996 20.178 20.178 20.178 0 8:24pm
12/16/1996 19.980 19.980 19.980 0 8:24pm
12/17/1996 19.961 19.961 19.961 0 8:24pm
12/18/1996 20.112 20.112 20.112 0 8:24pm
12/19/1996 20.273 20.273 20.273 0 8:24pm
12/20/1996 18.845 18.845 18.845 0 8:24pm
12/23/1996 18.779 18.779 18.779 0 8:24pm
12/24/1996 18.807 18.807 18.807 0 8:24pm
12/26/1996 18.902 18.902 18.902 0 8:24pm
12/27/1996 18.977 18.977 18.977 0 8:24pm
12/30/1996 19.025 19.025 19.025 0 8:24pm
12/31/1996 19.129 19.129 19.129 0 8:24pm
01/02/1997 18.958 18.958 18.958 0 8:24pm
01/03/1997 19.119 19.119 19.119 0 8:24pm
01/06/1997 19.148 19.148 19.148 0 8:24pm
01/07/1997 19.242 19.242 19.242 0 8:24pm
01/08/1997 19.252 19.252 19.252 0 8:24pm
01/09/1997 19.327 19.327 19.327 0 8:24pm
01/10/1997 19.356 19.356 19.356 0 8:24pm
01/13/1997 19.356 19.356 19.356 0 8:24pm
01/14/1997 19.441 19.441 19.441 0 8:24pm
01/15/1997 19.431 19.431 19.431 0 8:24pm
01/16/1997 19.450 19.450 19.450 0 8:24pm
01/17/1997 19.460 19.460 19.460 0 8:24pm
01/20/1997 19.535 19.535 19.535 0 8:24pm
01/21/1997 19.601 19.601 19.601 0 8:24pm
01/22/1997 19.611 19.611 19.611 0 8:24pm
01/23/1997 19.620 19.620 19.620 0 8:24pm
01/24/1997 19.479 19.479 19.479 0 8:24pm
01/27/1997 19.356 19.356 19.356 0 8:24pm
01/28/1997 19.403 19.403 19.403 0 8:24pm
01/29/1997 19.403 19.403 19.403 0 8:24pm
01/30/1997 19.507 19.507 19.507 0 8:24pm
01/31/1997 19.564 19.564 19.564 0 8:24pm
02/03/1997 19.573 19.573 19.573 0 8:24pm
02/04/1997 19.497 19.497 19.497 0 8:24pm
02/05/1997 19.346 19.346 19.346 0 8:24pm
02/06/1997 19.346 19.346 19.346 0 8:24pm
02/07/1997 19.412 19.412 19.412 0 8:24pm
02/10/1997 19.271 19.271 19.271 0 8:24pm
02/11/1997 19.195 19.195 19.195 0 8:24pm
02/12/1997 19.337 19.337 19.337 0 8:24pm
02/13/1997 19.497 19.497 19.497 0 8:24pm
02/14/1997 19.554 19.554 19.554 0 8:24pm
02/18/1997 19.611 19.611 19.611 0 8:24pm
02/19/1997 19.611 19.611 19.611 0 8:24pm
02/20/1997 19.469 19.469 19.469 0 8:24pm
02/21/1997 19.403 19.403 19.403 0 8:24pm
02/24/1997 19.412 19.412 19.412 0 8:24pm
02/25/1997 19.441 19.441 19.441 0 8:24pm
02/26/1997 19.289 19.289 19.289 0 8:24pm
02/27/1997 19.148 19.148 19.148 0 8:24pm
02/28/1997 19.081 19.081 19.081 0 8:24pm
03/03/1997 19.119 19.119 19.119 0 8:24pm
03/04/1997 19.204 19.204 19.204 0 8:24pm
03/05/1997 19.299 19.299 19.299 0 8:24pm
03/06/1997 19.308 19.308 19.308 0 8:24pm
03/07/1997 19.384 19.384 19.384 0 8:24pm
03/10/1997 19.469 19.469 19.469 0 8:24pm
03/11/1997 19.479 19.479 19.479 0 8:24pm
03/12/1997 19.327 19.327 19.327 0 8:24pm
03/13/1997 19.110 19.110 19.110 0 8:24pm
03/14/1997 19.157 19.157 19.157 0 8:24pm
03/17/1997 18.968 18.968 18.968 0 8:24pm
03/18/1997 18.845 18.845 18.845 0 8:24pm
03/19/1997 18.675 18.675 18.675 0 8:24pm
03/20/1997 18.684 18.684 18.684 0 8:24pm
03/21/1997 18.684 18.684 18.684 0 8:24pm
03/24/1997 18.552 18.552 18.552 0 8:24pm
03/25/1997 18.542 18.542 18.542 0 8:24pm
03/26/1997 18.637 18.637 18.637 0 8:24pm
03/27/1997 18.457 18.457 18.457 0 8:24pm
03/31/1997 18.117 18.117 18.117 0 8:24pm
04/01/1997 18.041 18.041 18.041 0 8:24pm
04/02/1997 17.899 17.899 17.899 0 8:24pm
04/03/1997 17.814 17.814 17.814 0 8:24pm
04/04/1997 18.032 18.032 18.032 0 8:24pm
04/07/1997 18.259 18.259 18.259 0 8:24pm
04/08/1997 18.316 18.316 18.316 0 8:24pm
04/09/1997 18.344 18.344 18.344 0 8:24pm
04/10/1997 18.278 18.278 18.278 0 8:24pm
04/11/1997 17.956 17.956 17.956 0 8:24pm
04/14/1997 17.918 17.918 17.918 0 8:24pm
04/15/1997 18.041 18.041 18.041 0 8:24pm
04/16/1997 18.013 18.013 18.013 0 8:24pm
04/17/1997 18.022 18.022 18.022 0 8:24pm
04/18/1997 18.088 18.088 18.088 0 8:24pm
04/21/1997 17.909 17.909 17.909 0 8:24pm
04/22/1997 17.909 17.909 17.909 0 8:24pm
04/23/1997 17.928 17.928 17.928 0 8:24pm
04/24/1997 17.928 17.928 17.928 0 8:24pm
04/25/1997 17.786 17.786 17.786 0 8:24pm
04/28/1997 17.805 17.805 17.805 0 8:24pm
04/29/1997 18.041 18.041 18.041 0 8:24pm
04/30/1997 18.183 18.183 18.183 0 8:24pm
05/01/1997 18.325 18.325 18.325 0 8:24pm
05/02/1997 18.769 18.769 18.769 0 8:24pm
05/05/1997 19.214 19.214 19.214 0 8:24pm
05/06/1997 19.176 19.176 19.176 0 8:24pm
05/07/1997 19.062 19.062 19.062 0 8:24pm
05/08/1997 19.100 19.100 19.100 0 8:24pm
05/09/1997 19.157 19.157 19.157 0 8:24pm
05/12/1997 19.280 19.280 19.280 0 8:24pm
05/13/1997 19.271 19.271 19.271 0 8:24pm
05/14/1997 19.337 19.337 19.337 0 8:24pm
05/15/1997 19.431 19.431 19.431 0 8:24pm
05/16/1997 19.384 19.384 19.384 0 8:24pm
05/19/1997 19.431 19.431 19.431 0 8:24pm
05/20/1997 19.526 19.526 19.526 0 8:24pm
05/21/1997 19.630 19.630 19.630 0 8:24pm
05/22/1997 19.705 19.705 19.705 0 8:24pm
05/23/1997 19.923 19.923 19.923 0 8:24pm
05/27/1997 19.999 19.999 19.999 0 8:24pm
05/28/1997 20.055 20.055 20.055 0 8:24pm
05/29/1997 20.084 20.084 20.084 0 8:24pm
05/30/1997 20.197 20.197 20.197 0 8:24pm
06/02/1997 20.367 20.367 20.367 0 8:24pm
06/03/1997 20.348 20.348 20.348 0 8:24pm
06/04/1997 20.330 20.330 20.330 0 8:24pm
06/05/1997 20.434 20.434 20.434 0 8:24pm
06/06/1997 20.556 20.556 20.556 0 8:24pm
06/09/1997 20.604 20.604 20.604 0 8:24pm
06/10/1997 20.566 20.566 20.566 0 8:24pm
06/11/1997 20.585 20.585 20.585 0 8:24pm
06/12/1997 20.689 20.689 20.689 0 8:24pm
06/13/1997 20.812 20.812 20.812 0 8:24pm
06/16/1997 20.831 20.831 20.831 0 8:24pm
06/17/1997 20.868 20.868 20.868 0 8:24pm
06/18/1997 20.859 20.859 20.859 0 8:24pm
06/19/1997 21.067 21.067 21.067 0 8:24pm
06/20/1997 20.972 20.972 20.972 0 8:24pm
06/23/1997 20.812 20.812 20.812 0 8:24pm
06/24/1997 20.963 20.963 20.963 0 8:24pm
06/25/1997 20.878 20.878 20.878 0 8:24pm
06/26/1997 20.831 20.831 20.831 0 8:24pm
06/27/1997 20.972 20.972 20.972 0 8:24pm
06/30/1997 21.256 21.256 21.256 0 8:24pm
07/01/1997 21.199 21.199 21.199 0 8:24pm
07/02/1997 21.256 21.256 21.256 0 8:24pm
07/03/1997 21.341 21.341 21.341 0 8:24pm
07/07/1997 21.332 21.332 21.332 0 8:24pm
07/08/1997 21.455 21.455 21.455 0 8:24pm
07/09/1997 21.417 21.417 21.417 0 8:24pm
07/10/1997 21.521 21.521 21.521 0 8:24pm
07/11/1997 21.691 21.691 21.691 0 8:24pm
07/14/1997 21.776 21.776 21.776 0 8:24pm
07/15/1997 21.909 21.909 21.909 0 8:24pm
07/16/1997 22.145 22.145 22.145 0 8:24pm
07/17/1997 22.050 22.050 22.050 0 8:24pm
07/18/1997 21.918 21.918 21.918 0 8:24pm
07/21/1997 21.795 21.795 21.795 0 8:24pm
07/22/1997 21.946 21.946 21.946 0 8:24pm
07/23/1997 22.041 22.041 22.041 0 8:24pm
07/24/1997 22.060 22.060 22.060 0 8:24pm
07/25/1997 22.079 22.079 22.079 0 8:24pm
07/28/1997 22.079 22.079 22.079 0 8:24pm
07/29/1997 22.145 22.145 22.145 0 8:24pm
07/30/1997 22.353 22.353 22.353 0 8:24pm
07/31/1997 22.410 22.410 22.410 0 8:24pm
08/01/1997 22.372 22.372 22.372 0 8:24pm
08/04/1997 22.466 22.466 22.466 0 8:24pm
08/05/1997 22.608 22.608 22.608 0 8:24pm
08/06/1997 22.760 22.760 22.760 0 8:24pm
08/07/1997 22.722 22.722 22.722 0 8:24pm
08/08/1997 22.410 22.410 22.410 0 8:24pm
08/11/1997 22.325 22.325 22.325 0 8:24pm
08/12/1997 22.268 22.268 22.268 0 8:24pm
08/13/1997 22.277 22.277 22.277 0 8:24pm
08/14/1997 22.287 22.287 22.287 0 8:24pm
08/15/1997 22.117 22.117 22.117 0 8:24pm
08/18/1997 22.126 22.126 22.126 0 8:24pm
08/19/1997 22.391 22.391 22.391 0 8:24pm
08/20/1997 22.684 22.684 22.684 0 8:24pm
08/21/1997 22.561 22.561 22.561 0 8:24pm
08/22/1997 22.476 22.476 22.476 0 8:24pm
08/25/1997 22.627 22.627 22.627 0 8:24pm
08/26/1997 22.646 22.646 22.646 0 8:24pm
08/27/1997 22.788 22.788 22.788 0 8:24pm
08/28/1997 22.826 22.826 22.826 0 8:24pm
08/29/1997 22.911 22.911 22.911 0 8:24pm
09/02/1997 23.166 23.166 23.166 0 8:24pm
09/03/1997 23.213 23.213 23.213 0 8:24pm
09/04/1997 23.261 23.261 23.261 0 8:24pm
09/05/1997 23.431 23.431 23.431 0 8:24pm
09/08/1997 23.592 23.592 23.592 0 8:24pm
09/09/1997 23.696 23.696 23.696 0 8:24pm
09/10/1997 23.648 23.648 23.648 0 8:24pm
09/11/1997 23.592 23.592 23.592 0 8:24pm
09/12/1997 23.828 23.828 23.828 0 8:24pm
09/15/1997 23.847 23.847 23.847 0 8:24pm
09/16/1997 24.112 24.112 24.112 0 8:24pm
09/17/1997 24.150 24.150 24.150 0 8:24pm
09/18/1997 24.178 24.178 24.178 0 8:24pm
09/19/1997 24.216 24.216 24.216 0 8:24pm
09/22/1997 24.320 24.320 24.320 0 8:24pm
09/23/1997 24.320 24.320 24.320 0 8:24pm
09/24/1997 24.291 24.291 24.291 0 8:24pm
09/25/1997 24.254 24.254 24.254 0 8:24pm
09/26/1997 24.320 24.320 24.320 0 8:24pm
09/29/1997 24.443 24.443 24.443 0 8:24pm
09/30/1997 24.575 24.575 24.575 0 8:24pm
10/01/1997 24.632 24.632 24.632 0 8:24pm
10/02/1997 24.745 24.745 24.745 0 8:24pm
10/03/1997 24.887 24.887 24.887 0 8:24pm
10/06/1997 25.001 25.001 25.001 0 8:24pm
10/07/1997 25.105 25.105 25.105 0 8:24pm
10/08/1997 25.095 25.095 25.095 0 8:24pm
10/09/1997 25.142 25.142 25.142 0 8:24pm
10/10/1997 25.152 25.152 25.152 0 8:24pm
10/13/1997 25.180 25.180 25.180 0 8:24pm
10/14/1997 25.124 25.124 25.124 0 8:24pm
10/15/1997 25.057 25.057 25.057 0 8:24pm
10/16/1997 24.793 24.793 24.793 0 8:24pm
10/17/1997 24.339 24.339 24.339 0 8:24pm
10/20/1997 24.613 24.613 24.613 0 8:24pm
10/21/1997 24.887 24.887 24.887 0 8:24pm
10/22/1997 24.859 24.859 24.859 0 8:24pm
10/23/1997 24.386 24.386 24.386 0 8:24pm
10/24/1997 24.282 24.282 24.282 0 8:24pm
10/27/1997 22.769 22.769 22.769 0 8:24pm
10/28/1997 23.299 23.299 23.299 0 8:24pm
10/29/1997 23.582 23.582 23.582 0 8:24pm
10/30/1997 23.242 23.242 23.242 0 8:24pm
10/31/1997 23.488 23.488 23.488 0 8:24pm
11/03/1997 23.961 23.961 23.961 0 8:24pm
11/04/1997 24.008 24.008 24.008 0 8:24pm
11/05/1997 24.131 24.131 24.131 0 8:24pm
11/06/1997 24.036 24.036 24.036 0 8:24pm
11/07/1997 23.620 23.620 23.620 0 8:24pm
11/10/1997 23.620 23.620 23.620 0 8:24pm
11/11/1997 23.516 23.516 23.516 0 8:24pm
11/12/1997 22.986 22.986 22.986 0 8:24pm
11/13/1997 22.986 22.986 22.986 0 8:24pm
11/14/1997 23.261 23.261 23.261 0 8:24pm
11/17/1997 23.658 23.658 23.658 0 8:24pm
11/18/1997 23.478 23.478 23.478 0 8:24pm
11/19/1997 23.393 23.393 23.393 0 8:24pm
11/20/1997 23.667 23.667 23.667 0 8:24pm
11/21/1997 23.639 23.639 23.639 0 8:24pm
11/24/1997 23.223 23.223 23.223 0 8:24pm
11/25/1997 23.195 23.195 23.195 0 8:24pm
11/26/1997 23.261 23.261 23.261 0 8:24pm
11/28/1997 23.365 23.365 23.365 0 8:24pm
12/01/1997 23.573 23.573 23.573 0 8:24pm
12/02/1997 23.488 23.488 23.488 0 8:24pm
12/03/1997 23.563 23.563 23.563 0 8:24pm
12/04/1997 23.601 23.601 23.601 0 8:24pm
12/05/1997 23.771 23.771 23.771 0 8:24pm
12/08/1997 23.979 23.979 23.979 0 8:23pm
12/09/1997 23.790 23.790 23.790 0 8:23pm
12/10/1997 23.488 23.488 23.488 0 8:23pm
12/11/1997 23.062 23.062 23.062 0 8:23pm
12/12/1997 22.958 22.958 22.958 0 8:23pm
12/15/1997 22.882 22.882 22.882 0 8:23pm
12/16/1997 23.110 23.110 23.110 0 8:23pm
12/17/1997 23.176 23.176 23.176 0 8:23pm
12/18/1997 22.892 22.892 22.892 0 8:23pm
12/19/1997 22.845 22.845 22.845 0 8:23pm
12/22/1997 22.996 22.996 22.996 0 8:23pm
12/23/1997 22.930 22.930 22.930 0 8:23pm
12/24/1997 22.890 22.890 22.890 0 8:23pm
12/26/1997 22.910 22.910 22.910 0 8:23pm
12/29/1997 23.190 23.190 23.190 0 8:23pm
12/30/1997 23.590 23.590 23.590 0 8:23pm
12/31/1997 23.750 23.750 23.750 0 8:23pm
01/02/1998 23.73 23.73 23.73 0 10:30pm
01/05/1998 23.75 23.75 23.75 0 10:30pm
01/06/1998 23.54 23.54 23.54 0 10:30pm
01/07/1998 23.37 23.37 23.37 0 10:30pm
01/08/1998 23.14 23.14 23.14 0 10:30pm
01/09/1998 22.45 22.45 22.45 0 10:30pm
01/12/1998 22.34 22.34 22.34 0 10:30pm
01/13/1998 22.75 22.75 22.75 0 10:30pm
01/14/1998 22.95 22.95 22.95 0 10:30pm
01/15/1998 22.94 22.94 22.94 0 10:30pm
01/16/1998 23.19 23.19 23.19 0 10:30pm
01/20/1998 23.46 23.46 23.46 0 10:30pm
01/21/1998 23.38 23.38 23.38 0 10:30pm
01/22/1998 23.18 23.18 23.18 0 10:30pm
01/23/1998 23.1 23.1 23.1 0 10:30pm
01/26/1998 22.89 22.89 22.89 0 10:30pm
01/27/1998 22.97 22.97 22.97 0 10:30pm
01/28/1998 23.3 23.3 23.3 0 10:30pm
01/29/1998 23.48 23.48 23.48 0 10:30pm
01/30/1998 23.37 23.37 23.37 0 10:30pm
02/02/1998 23.61 23.61 23.61 0 10:30pm
02/03/1998 23.79 23.79 23.79 0 10:30pm
02/04/1998 24.01 24.01 24.01 0 10:30pm
02/05/1998 24.14 24.14 24.14 0 10:30pm
02/06/1998 24.22 24.22 24.22 0 10:30pm
02/09/1998 24.32 24.32 24.32 0 10:30pm
02/10/1998 24.53 24.53 24.53 0 10:30pm
02/11/1998 24.58 24.58 24.58 0 10:30pm
02/12/1998 24.61 24.61 24.61 0 10:30pm
02/13/1998 24.7 24.7 24.7 0 10:30pm
02/17/1998 24.64 24.64 24.64 0 10:30pm
02/18/1998 24.73 24.73 24.73 0 10:30pm
02/19/1998 24.7 24.7 24.7 0 10:30pm
02/20/1998 24.69 24.69 24.69 0 10:30pm
02/23/1998 24.82 24.82 24.82 0 10:30pm
02/24/1998 24.71 24.71 24.71 0 10:30pm
02/25/1998 24.94 24.94 24.94 0 10:30pm
02/26/1998 25.11 25.11 25.11 0 10:30pm
02/27/1998 25.12 25.12 25.12 0 10:30pm
03/02/1998 25.11 25.11 25.11 0 10:30pm
03/03/1998 25.16 25.16 25.16 0 10:30pm
03/04/1998 25.14 25.14 25.14 0 10:30pm
03/05/1998 24.85 24.85 24.85 0 10:30pm
03/06/1998 25.22 25.22 25.22 0 10:30pm
03/09/1998 25.08 25.08 25.08 0 10:30pm
03/10/1998 25.27 25.27 25.27 0 10:30pm
03/11/1998 25.4 25.4 25.4 0 10:30pm
03/12/1998 25.44 25.44 25.44 0 10:30pm
03/13/1998 25.49 25.49 25.49 0 10:30pm
03/16/1998 25.65 25.65 25.65 0 10:30pm
03/17/1998 25.62 25.62 25.62 0 10:30pm
03/18/1998 25.69 25.69 25.69 0 10:30pm
03/19/1998 25.81 25.81 25.81 0 10:30pm
03/20/1998 25.81 25.81 25.81 0 10:30pm
03/23/1998 25.79 25.79 25.79 0 10:30pm
03/24/1998 25.92 25.92 25.92 0 10:30pm
03/25/1998 25.96 25.96 25.96 0 10:30pm
03/26/1998 25.99 25.99 25.99 0 10:30pm
03/27/1998 25.8 25.8 25.8 0 10:30pm
03/30/1998 25.75 25.75 25.75 0 10:30pm
03/31/1998 25.99 25.99 25.99 0 10:30pm
04/01/1998 26.23 26.23 26.23 0 10:30pm
04/02/1998 26.31 26.31 26.31 0 10:30pm
04/03/1998 26.27 26.27 26.27 0 10:30pm
04/06/1998 26.05 26.05 26.05 0 10:30pm
04/07/1998 25.7 25.7 25.7 0 10:30pm
04/08/1998 25.71 25.71 25.71 0 10:30pm
04/09/1998 25.96 25.96 25.96 0 10:30pm
04/13/1998 25.94 25.94 25.94 0 10:30pm
04/14/1998 26.23 26.23 26.23 0 10:30pm
04/15/1998 26.36 26.36 26.36 0 10:30pm
04/16/1998 26.21 26.21 26.21 0 10:30pm
04/17/1998 26.36 26.36 26.36 0 10:30pm
04/20/1998 26.45 26.45 26.45 0 10:30pm
04/21/1998 26.59 26.59 26.59 0 10:30pm
04/22/1998 26.57 26.57 26.57 0 10:30pm
04/23/1998 26.23 26.23 26.23 0 10:30pm
04/24/1998 25.97 25.97 25.97 0 10:30pm
04/27/1998 25.33 25.33 25.33 0 10:30pm
04/28/1998 25.56 25.56 25.56 0 10:30pm
04/29/1998 25.79 25.79 25.79 0 10:30pm
04/30/1998 26.12 26.12 26.12 0 10:30pm
05/01/1998 26.24 26.24 26.24 0 10:30pm
05/04/1998 26.26 26.26 26.26 0 10:30pm
05/05/1998 26.07 26.07 26.07 0 10:30pm
05/06/1998 25.94 25.94 25.94 0 10:30pm
05/07/1998 25.75 25.75 25.75 0 10:30pm
05/08/1998 25.95 25.95 25.95 0 10:29pm
05/11/1998 25.8 25.8 25.8 0 10:29pm
05/12/1998 25.76 25.76 25.76 0 10:29pm
05/13/1998 25.83 25.83 25.83 0 10:29pm
05/14/1998 25.73 25.73 25.73 0 10:29pm
05/15/1998 25.57 25.57 25.57 0 10:29pm
05/18/1998 25.32 25.32 25.32 0 10:29pm
05/19/1998 25.49 25.49 25.49 0 10:29pm
05/20/1998 25.37 25.37 25.37 0 10:29pm
05/21/1998 25.3 25.3 25.3 0 10:29pm
05/22/1998 25.06 25.06 25.06 0 10:29pm
05/26/1998 24.63 24.63 24.63 0 10:29pm
05/27/1998 24.38 24.38 24.38 0 10:29pm
05/28/1998 24.69 24.69 24.69 0 10:29pm
05/29/1998 24.72 24.72 24.72 0 10:29pm
06/01/1998 24.42 24.42 24.42 0 10:29pm
06/02/1998 24.36 24.36 24.36 0 10:29pm
06/03/1998 24.33 24.33 24.33 0 10:29pm
06/04/1998 24.48 24.48 24.48 0 10:29pm
06/05/1998 24.62 24.62 24.62 0 10:29pm
06/08/1998 24.74 24.74 24.74 0 10:29pm
06/09/1998 24.76 24.76 24.76 0 10:29pm
06/10/1998 24.45 24.45 24.45 0 10:29pm
06/11/1998 24.09 24.09 24.09 0 10:29pm
06/12/1998 23.95 23.95 23.95 0 10:29pm
06/15/1998 23.54 23.54 23.54 0 10:29pm
06/16/1998 23.8 23.8 23.8 0 10:29pm
06/17/1998 24.11 24.11 24.11 0 10:29pm
06/18/1998 23.87 23.87 23.87 0 10:29pm
06/19/1998 23.81 23.81 23.81 0 10:29pm
06/22/1998 23.99 23.99 23.99 0 10:29pm
06/23/1998 24.26 24.26 24.26 0 10:29pm
06/24/1998 24.46 24.46 24.46 0 10:29pm
06/25/1998 24.35 24.35 24.35 0 10:29pm
06/26/1998 24.37 24.37 24.37 0 10:29pm
06/29/1998 24.54 24.54 24.54 0 10:29pm
06/30/1998 24.69 24.69 24.69 0 10:29pm
07/01/1998 24.83 24.83 24.83 0 10:29pm
07/02/1998 24.77 24.77 24.77 0 10:29pm
07/06/1998 24.86 24.86 24.86 0 10:29pm
07/07/1998 24.8 24.8 24.8 0 10:29pm
07/08/1998 24.86 24.86 24.86 0 10:29pm
07/09/1998 24.87 24.87 24.87 0 10:29pm
07/10/1998 24.78 24.78 24.78 0 10:29pm
07/13/1998 24.8 24.8 24.8 0 10:29pm
07/14/1998 24.84 24.84 24.84 0 10:29pm
07/15/1998 24.97 24.97 24.97 0 10:29pm
07/16/1998 25.07 25.07 25.07 0 10:29pm
07/17/1998 25 25 25 0 10:29pm
07/20/1998 24.98 24.98 24.98 0 10:29pm
07/21/1998 24.65 24.65 24.65 0 10:29pm
07/22/1998 24.37 24.37 24.37 0 10:29pm
07/23/1998 23.9 23.9 23.9 0 10:29pm
07/24/1998 23.71 23.71 23.71 0 10:29pm
07/27/1998 23.42 23.42 23.42 0 10:29pm
07/28/1998 23.11 23.11 23.11 0 10:29pm
07/29/1998 23.05 23.05 23.05 0 10:29pm
07/30/1998 23.23 23.23 23.23 0 10:29pm
07/31/1998 22.71 22.71 22.71 0 10:29pm
08/03/1998 22.37 22.37 22.37 0 10:29pm
08/04/1998 21.74 21.74 21.74 0 10:29pm
08/05/1998 21.59 21.59 21.59 0 10:29pm
08/06/1998 22.02 22.02 22.02 0 10:29pm
08/07/1998 22.52 22.52 22.52 0 10:29pm
08/10/1998 22.28 22.28 22.28 0 10:29pm
08/11/1998 21.69 21.69 21.69 0 10:29pm
08/12/1998 22.12 22.12 22.12 0 10:29pm
08/13/1998 21.86 21.86 21.86 0 10:29pm
08/14/1998 21.82 21.82 21.82 0 10:29pm
08/17/1998 21.89 21.89 21.89 0 10:29pm
08/18/1998 22.28 22.28 22.28 0 10:29pm
08/19/1998 21.98 21.98 21.98 0 10:29pm
08/20/1998 21.76 21.76 21.76 0 10:29pm
08/21/1998 21.44 21.44 21.44 0 10:29pm
08/24/1998 21.33 21.33 21.33 0 10:29pm
08/25/1998 21.11 21.11 21.11 0 10:29pm
08/26/1998 20.61 20.61 20.61 0 10:29pm
08/27/1998 19.84 19.84 19.84 0 10:29pm
08/28/1998 19.43 19.43 19.43 0 10:29pm
08/31/1998 18.33 18.33 18.33 0 10:29pm
09/01/1998 18.87 18.87 18.87 0 10:29pm
09/02/1998 19.11 19.11 19.11 0 10:29pm
09/03/1998 18.77 18.77 18.77 0 10:29pm
09/04/1998 18.82 18.82 18.82 0 10:29pm
09/08/1998 19.62 19.62 19.62 0 10:29pm
09/09/1998 19.1 19.1 19.1 0 10:29pm
09/10/1998 18.69 18.69 18.69 0 10:29pm
09/11/1998 19.15 19.15 19.15 0 10:29pm
09/14/1998 19.39 19.39 19.39 0 10:29pm
09/15/1998 19.4 19.4 19.4 0 10:29pm
09/16/1998 19.52 19.52 19.52 0 10:29pm
09/17/1998 19.27 19.27 19.27 0 10:29pm
09/18/1998 19.69 19.69 19.69 0 10:29pm
09/21/1998 19.67 19.67 19.67 0 10:29pm
09/22/1998 19.96 19.96 19.96 0 10:29pm
09/23/1998 20.39 20.39 20.39 0 10:29pm
09/24/1998 20.07 20.07 20.07 0 10:29pm
09/25/1998 20.01 20.01 20.01 0 10:29pm
09/28/1998 19.97 19.97 19.97 0 10:29pm
09/29/1998 19.85 19.85 19.85 0 10:29pm
09/30/1998 19.71 19.71 19.71 0 10:29pm
10/01/1998 19 19 19 0 10:29pm
10/02/1998 18.98 18.98 18.98 0 10:29pm
10/05/1998 18.28 18.28 18.28 0 10:29pm
10/06/1998 18.04 18.04 18.04 0 10:29pm
10/07/1998 17.5 17.5 17.5 0 10:29pm
10/08/1998 16.85 16.85 16.85 0 10:29pm
10/09/1998 17.28 17.28 17.28 0 10:29pm
10/12/1998 17.67 17.67 17.67 0 10:29pm
10/13/1998 17.37 17.37 17.37 0 10:29pm
10/14/1998 17.64 17.64 17.64 0 10:29pm
10/15/1998 18.18 18.18 18.18 0 10:29pm
10/16/1998 18.62 18.62 18.62 0 10:29pm
10/19/1998 19.14 19.14 19.14 0 10:29pm
10/20/1998 19.45 19.45 19.45 0 10:29pm
10/21/1998 19.55 19.55 19.55 0 10:29pm
10/22/1998 19.9 19.9 19.9 0 10:29pm
10/23/1998 19.93 19.93 19.93 0 10:29pm
10/26/1998 20.2 20.2 20.2 0 10:29pm
10/27/1998 20.17 20.17 20.17 0 10:29pm
10/28/1998 20.17 20.17 20.17 0 10:29pm
10/29/1998 20.340 20.340 20.340 0 9:18pm
10/30/1998 20.54 20.54 20.54 0 10:29pm
11/02/1998 21.01 21.01 21.01 0 10:29pm
11/03/1998 21.04 21.04 21.04 0 10:29pm
11/04/1998 21.35 21.35 21.35 0 10:29pm
11/05/1998 21.55 21.55 21.55 0 10:29pm
11/06/1998 21.75 21.75 21.75 0 10:29pm
11/09/1998 21.64 21.64 21.64 0 10:29pm
11/10/1998 21.56 21.56 21.56 0 10:29pm
11/11/1998 21.37 21.37 21.37 0 10:29pm
11/12/1998 21.31 21.31 21.31 0 10:29pm
11/13/1998 21.15 21.15 21.15 0 10:29pm
11/16/1998 21.21 21.21 21.21 0 10:29pm
11/17/1998 21.17 21.17 21.17 0 10:29pm
11/18/1998 21.31 21.31 21.31 0 10:29pm
11/19/1998 21.44 21.44 21.44 0 10:29pm
11/20/1998 21.44 21.44 21.44 0 10:29pm
11/23/1998 21.65 21.65 21.65 0 10:29pm
11/24/1998 21.56 21.56 21.56 0 10:29pm
11/25/1998 21.72 21.72 21.72 0 10:29pm
11/27/1998 21.88 21.88 21.88 0 10:29pm
11/30/1998 21.63 21.63 21.63 0 10:29pm
12/01/1998 21.69 21.69 21.69 0 10:29pm
12/02/1998 21.61 21.61 21.61 0 10:29pm
12/03/1998 21.47 21.47 21.47 0 10:29pm
12/04/1998 21.660 21.660 21.660 0 9:18pm
12/07/1998 21.810 21.810 21.810 0 9:18pm
12/08/1998 21.830 21.830 21.830 0 9:18pm
12/09/1998 21.860 21.860 21.860 0 9:18pm
12/10/1998 21.550 21.550 21.550 0 9:18pm
12/11/1998 21.490 21.490 21.490 0 9:18pm
12/14/1998 21.090 21.090 21.090 0 9:18pm
12/15/1998 21.180 21.180 21.180 0 9:18pm
12/16/1998 21.200 21.200 21.200 0 9:18pm
12/17/1998 21.410 21.410 21.410 0 9:18pm
12/18/1998 21.610 21.610 21.610 0 9:18pm
12/21/1998 21.860 21.860 21.860 0 9:18pm
12/22/1998 20.080 20.080 20.080 0 9:18pm
12/23/1998 20.310 20.310 20.310 0 9:18pm
12/24/1998 20.350 20.350 20.350 0 9:18pm
12/26/1998 20.35 20.31 20.35 0 20:57
12/28/1998 20.490 20.490 20.490 0 9:18pm
12/29/1998 20.600 20.600 20.600 0 9:18pm
12/30/1998 20.690 20.690 20.690 0 9:18pm
12/31/1998 21.200 21.200 21.200 0 9:18pm
01/01/1999 20.69 20.69 20.69 0 19:09
01/04/1999 21.170 21.170 21.170 0 9:18pm
01/05/1999 21.220 21.220 21.220 0 9:18pm
01/06/1999 21.510 21.510 21.510 0 9:18pm
01/07/1999 21.500 21.500 21.500 0 9:18pm
01/08/1999 21.670 21.670 21.670 0 9:18pm
01/11/1999 21.770 21.770 21.770 0 9:18pm
01/12/1999 21.480 21.480 21.480 0 9:18pm
01/13/1999 21.350 21.350 21.350 0 9:18pm
01/14/1999 21.100 21.100 21.100 0 9:18pm
01/15/1999 21.460 21.460 21.460 0 9:18pm
01/19/1999 21.660 21.660 21.660 0 9:18pm
01/20/1999 21.640 21.640 21.640 0 9:18pm
01/21/1999 21.310 21.310 21.310 0 9:18pm
01/22/1999 21.230 21.230 21.230 0 9:18pm
01/25/1999 21.210 21.210 21.210 0 9:18pm
01/26/1999 21.370 21.370 21.370 0 9:18pm
01/27/1999 21.160 21.160 21.160 0 9:18pm
01/28/1999 21.300 21.300 21.300 0 9:18pm
01/29/1999 21.460 21.460 21.460 0 9:18pm
02/01/1999 21.400 21.400 21.400 0 9:18pm
02/02/1999 21.180 21.180 21.180 0 9:18pm
02/03/1999 21.280 21.280 21.280 0 9:18pm
02/04/1999 20.980 20.980 20.980 0 9:18pm
02/05/1999 20.740 20.740 20.740 0 9:18pm
02/08/1999 20.670 20.670 20.670 0 9:18pm
02/09/1999 20.260 20.260 20.260 0 9:18pm
02/10/1999 20.010 20.010 20.010 0 9:18pm
02/11/1999 20.420 20.420 20.420 0 9:18pm
02/12/1999 20.030 20.030 20.030 0 8:40pm
02/16/1999 19.930 19.930 19.930 0 8:40pm
02/17/1999 19.590 19.590 19.590 0 8:40pm
02/18/1999 19.670 19.670 19.670 0 8:40pm
02/19/1999 19.730 19.730 19.730 0 8:40pm
02/22/1999 20.000 20.000 20.000 0 8:40pm
02/23/1999 20.050 20.050 20.050 0 8:40pm
02/24/1999 19.860 19.860 19.860 0 8:40pm
02/25/1999 19.740 19.740 19.740 0 8:23pm
02/26/1999 19.720 19.720 19.720 0 8:23pm
03/01/1999 19.820 19.820 19.820 0 8:23pm
03/02/1999 19.820 19.820 19.820 0 8:23pm
03/03/1999 19.700 19.700 19.700 0 8:23pm
03/04/1999 19.810 19.810 19.810 0 8:23pm
03/05/1999 20.010 20.010 20.010 0 8:23pm
03/08/1999 20.120 20.120 20.120 0 8:23pm
03/09/1999 20.070 20.070 20.070 0 8:23pm
03/10/1999 20.170 20.170 20.170 0 8:23pm
03/11/1999 20.180 20.180 20.180 0 8:23pm
03/12/1999 20.040 20.040 20.040 0 8:23pm
03/15/1999 20.170 20.170 20.170 0 5:52PM
03/16/1999 20.080 20.080 20.080 0 5:52PM
03/16/1999 20.080 20.080 20.080 0 5:52PM
03/17/1999 20.050 20.050 20.050 0 5:54PM
03/17/1999 20.050 20.050 20.050 0 5:54PM
03/18/1999 20.110 20.110 20.110 0 5:59PM
03/18/1999 20.110 20.110 20.110 0 5:59PM
03/19/1999 19.950 19.950 19.950 0 5:52PM
03/19/1999 19.950 19.950 19.950 0 5:52PM
03/22/1999 19.790 19.790 19.790 0 5:54PM
03/22/1999 19.790 19.790 19.790 0 5:54PM
03/22/1999 19.790 19.790 19.790 0 5:54PM
03/23/1999 19.290 19.290 19.290 0 5:52PM
03/24/1999 19.350 19.350 19.350 0 5:52PM
03/25/1999 19.780 19.780 19.780 0 5:52PM
03/26/1999 19.660 19.660 19.660 0 5:52PM
03/29/1999 19.960 19.960 19.960 0 5:52PM
03/30/1999 19.910 19.910 19.910 0 5:55PM
03/31/1999 19.840 19.840 19.840 0 5:52PM
04/01/1999 19.900 19.900 19.900 0 5:52PM
04/05/1999 20.080 20.080 20.080 0 5:56PM
04/08/1999 19.960 19.960 19.960 0 5:52PM
04/09/1999 20.260 20.260 20.260 0 5:52PM
04/12/1999 20.570 20.570 20.570 0 5:57PM
04/13/1999 20.810 20.810 20.810 0 5:53PM
04/14/1999 20.820 20.820 20.820 0 5:52PM
04/15/1999 20.840 20.840 20.840 0 5:56PM
04/16/1999 21.030 21.030 21.030 0 5:53PM
