Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / JAWWX.DAY < prev next >

Wrap

Text File | 1999-04-16 | 112KB | 1,504 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.1 SYMBOL: JAWWX COMPANY NAME: JANUS WORLDWIDE FUND (NL) DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 06/10/1993 21.04 21.04 21.04 0 12:30pm 06/11/1993 21.1001 21.1001 21.1001 0 12:30pm 06/14/1993 21.0901 21.0901 21.0901 0 12:30pm 06/15/1993 21.0501 21.0501 21.0501 0 12:30pm 06/16/1993 21.06 21.06 21.06 0 12:30pm 06/17/1993 21.0901 21.0901 21.0901 0 12:30pm 06/18/1993 21.0501 21.0501 21.0501 0 12:30pm 06/21/1993 21.07 21.07 21.07 0 12:30pm 06/22/1993 21.07 21.07 21.07 0 12:30pm 06/23/1993 21.04 21.04 21.04 0 12:30pm 06/24/1993 21.06 21.06 21.06 0 12:30pm 06/25/1993 21.11 21.11 21.11 0 12:30pm 06/28/1993 21.3301 21.3301 21.3301 0 12:30pm 06/29/1993 21.41 21.41 21.41 0 12:30pm 06/30/1993 21.3701 21.3701 21.3701 0 12:30pm 07/01/1993 21.44 21.44 21.44 0 12:30pm 07/02/1993 21.3601 21.3601 21.3601 0 12:30pm 07/06/1993 21.32 21.32 21.32 0 12:30pm 07/07/1993 21.32 21.32 21.32 0 12:30pm 07/08/1993 21.59 21.59 21.59 0 12:30pm 07/09/1993 21.5501 21.5501 21.5501 0 12:30pm 07/12/1993 21.5501 21.5501 21.5501 0 12:30pm 07/13/1993 21.63 21.63 21.63 0 12:30pm 07/14/1993 21.6001 21.6001 21.6001 0 12:30pm 07/15/1993 21.56 21.56 21.56 0 12:30pm 07/16/1993 21.48 21.48 21.48 0 12:30pm 07/19/1993 21.48 21.48 21.48 0 12:30pm 07/20/1993 21.48 21.48 21.48 0 12:30pm 07/21/1993 21.1801 21.1801 21.1801 0 12:30pm 07/22/1993 21.16 21.16 21.16 0 12:30pm 07/23/1993 21.13 21.13 21.13 0 12:30pm 07/26/1993 21.26 21.26 21.26 0 12:30pm 07/27/1993 21.25 21.25 21.25 0 12:30pm 07/28/1993 21.3301 21.3301 21.3301 0 12:30pm 07/29/1993 21.46 21.46 21.46 0 12:30pm 07/30/1993 21.48 21.48 21.48 0 12:30pm 08/02/1993 21.71 21.71 21.71 0 12:30pm 08/03/1993 21.68 21.68 21.68 0 12:30pm 08/04/1993 21.7401 21.7401 21.7401 0 12:30pm 08/05/1993 21.7401 21.7401 21.7401 0 12:30pm 08/06/1993 21.84 21.84 21.84 0 12:30pm 08/09/1993 21.86 21.86 21.86 0 12:30pm 08/10/1993 21.86 21.86 21.86 0 12:30pm 08/11/1993 21.7401 21.7401 21.7401 0 12:30pm 08/12/1993 21.75 21.75 21.75 0 12:30pm 08/13/1993 21.81 21.81 21.81 0 12:30pm 08/16/1993 21.9 21.9 21.9 0 12:30pm 08/17/1993 21.99 21.99 21.99 0 12:30pm 08/18/1993 22.24 22.24 22.24 0 12:30pm 08/19/1993 22.25 22.25 22.25 0 12:30pm 08/20/1993 22.3701 22.3701 22.3701 0 12:30pm 08/23/1993 22.26 22.26 22.26 0 12:30pm 08/24/1993 22.35 22.35 22.35 0 12:30pm 08/25/1993 22.39 22.39 22.39 0 12:30pm 08/26/1993 22.47 22.47 22.47 0 12:30pm 08/27/1993 22.48 22.48 22.48 0 12:30pm 08/30/1993 22.48 22.48 22.48 0 12:30pm 08/31/1993 22.48 22.48 22.48 0 12:30pm 09/01/1993 22.56 22.56 22.56 0 12:30pm 09/02/1993 22.58 22.58 22.58 0 12:30pm 09/03/1993 22.7 22.7 22.7 0 12:30pm 09/07/1993 22.7 22.7 22.7 0 12:30pm 09/08/1993 22.45 22.45 22.45 0 12:30pm 09/09/1993 22.5 22.5 22.5 0 12:30pm 09/10/1993 22.59 22.59 22.59 0 12:30pm 09/13/1993 22.58 22.58 22.58 0 12:30pm 09/14/1993 22.56 22.56 22.56 0 12:30pm 09/15/1993 22.51 22.51 22.51 0 12:30pm 09/16/1993 22.44 22.44 22.44 0 12:30pm 09/17/1993 22.4001 22.4001 22.4001 0 12:30pm 09/20/1993 22.4001 22.4001 22.4001 0 12:30pm 09/21/1993 22.3701 22.3701 22.3701 0 12:30pm 09/22/1993 22.39 22.39 22.39 0 12:30pm 09/23/1993 22.46 22.46 22.46 0 12:30pm 09/24/1993 22.5 22.5 22.5 0 12:30pm 09/27/1993 22.69 22.69 22.69 0 12:30pm 09/28/1993 22.77 22.77 22.77 0 12:30pm 09/29/1993 22.7901 22.7901 22.7901 0 12:30pm 09/30/1993 22.7901 22.7901 22.7901 0 12:30pm 10/01/1993 22.82 22.82 22.82 0 12:30pm 10/04/1993 22.9 22.9 22.9 0 12:30pm 10/05/1993 23.14 23.14 23.14 0 12:30pm 10/06/1993 23.21 23.21 23.21 0 12:30pm 10/07/1993 23.26 23.26 23.26 0 12:30pm 10/08/1993 23.42 23.42 23.42 0 12:30pm 10/11/1993 23.58 23.58 23.58 0 12:30pm 10/12/1993 23.59 23.59 23.59 0 12:30pm 10/13/1993 23.69 23.69 23.69 0 12:30pm 10/14/1993 23.7201 23.7201 23.7201 0 12:30pm 10/15/1993 23.92 23.92 23.92 0 12:30pm 10/18/1993 23.99 23.99 23.99 0 12:30pm 10/19/1993 23.84 23.84 23.84 0 12:30pm 10/20/1993 23.93 23.93 23.93 0 12:30pm 10/21/1993 23.9701 23.9701 23.9701 0 12:30pm 10/22/1993 24.16 24.16 24.16 0 12:30pm 10/25/1993 24.1501 24.1501 24.1501 0 12:30pm 10/26/1993 24.13 24.13 24.13 0 12:30pm 10/27/1993 24.03 24.03 24.03 0 12:30pm 10/28/1993 24.1001 24.1001 24.1001 0 12:30pm 10/29/1993 24.1001 24.1001 24.1001 0 12:30pm 11/01/1993 24.13 24.13 24.13 0 12:30pm 11/02/1993 24.24 24.24 24.24 0 12:30pm 11/03/1993 24.3001 24.3001 24.3001 0 12:30pm 11/04/1993 24.13 24.13 24.13 0 12:30pm 11/05/1993 23.83 23.83 23.83 0 12:30pm 11/08/1993 23.87 23.87 23.87 0 12:30pm 11/09/1993 23.82 23.82 23.82 0 12:30pm 11/10/1993 23.98 23.98 23.98 0 12:30pm 11/11/1993 23.99 23.99 23.99 0 12:30pm 11/12/1993 24.12 24.12 24.12 0 12:30pm 11/15/1993 24.2001 24.2001 24.2001 0 12:30pm 11/16/1993 24.2701 24.2701 24.2701 0 12:30pm 11/17/1993 24.29 24.29 24.29 0 12:30pm 11/18/1993 24.38 24.38 24.38 0 12:30pm 11/19/1993 24.29 24.29 24.29 0 12:30pm 11/22/1993 23.99 23.99 23.99 0 12:30pm 11/23/1993 23.87 23.87 23.87 0 12:30pm 11/24/1993 23.83 23.83 23.83 0 12:30pm 11/26/1993 24 24 24 0 12:30pm 11/29/1993 23.89 23.89 23.89 0 12:30pm 11/30/1993 23.96 23.96 23.96 0 12:30pm 12/01/1993 24.1501 24.1501 24.1501 0 12:30pm 12/02/1993 24.3301 24.3301 24.3301 0 12:30pm 12/03/1993 24.32 24.32 24.32 0 12:30pm 12/06/1993 24.51 24.51 24.51 0 12:30pm 12/07/1993 24.56 24.56 24.56 0 12:30pm 12/08/1993 24.71 24.71 24.71 0 12:30pm 12/09/1993 24.78 24.78 24.78 0 12:30pm 12/10/1993 24.7201 24.7201 24.7201 0 12:30pm 12/13/1993 24.76 24.76 24.76 0 12:30pm 12/14/1993 24.53 24.53 24.53 0 12:30pm 12/15/1993 24.52 24.52 24.52 0 12:30pm 12/16/1993 24.69 24.69 24.69 0 12:30pm 12/17/1993 24.92 24.92 24.92 0 12:30pm 12/20/1993 25.06 25.06 25.06 0 12:30pm 12/21/1993 25.11 25.11 25.11 0 12:30pm 12/22/1993 25.38 25.38 25.38 0 12:30pm 12/23/1993 25.6001 25.6001 25.6001 0 12:30pm 12/27/1993 25.7301 25.7301 25.7301 0 12:30pm 12/28/1993 25.7 25.7 25.7 0 12:30pm 12/29/1993 25.62 25.62 25.62 0 12:30pm 12/30/1993 25.68 25.68 25.68 0 12:30pm 12/31/1993 25.03 25.03 25.03 0 12:30pm 01/03/1994 25.07 25.07 25.07 0 12:30pm 01/04/1994 25.2701 25.2701 25.2701 0 12:30pm 01/05/1994 25.42 25.42 25.42 0 12:30pm 01/06/1994 25.38 25.38 25.38 0 12:30pm 01/07/1994 25.45 25.45 25.45 0 12:30pm 01/10/1994 25.39 25.39 25.39 0 12:30pm 01/11/1994 25.48 25.48 25.48 0 12:30pm 01/12/1994 25.39 25.39 25.39 0 12:30pm 01/13/1994 25.21 25.21 25.21 0 12:30pm 01/14/1994 25.3001 25.3001 25.3001 0 12:30pm 01/17/1994 25.59 25.59 25.59 0 12:30pm 01/18/1994 25.49 25.49 25.49 0 12:30pm 01/19/1994 25.6101 25.6101 25.6101 0 12:30pm 01/20/1994 25.69 25.69 25.69 0 12:30pm 01/21/1994 25.71 25.71 25.71 0 12:30pm 01/24/1994 25.6701 25.6701 25.6701 0 12:30pm 01/25/1994 25.6601 25.6601 25.6601 0 12:30pm 01/26/1994 25.69 25.69 25.69 0 12:30pm 01/27/1994 25.95 25.95 25.95 0 12:30pm 01/28/1994 26.07 26.07 26.07 0 12:30pm 01/31/1994 26.44 26.44 26.44 0 12:30pm 02/01/1994 26.59 26.59 26.59 0 12:30pm 02/02/1994 26.6601 26.6601 26.6601 0 12:30pm 02/03/1994 26.65 26.65 26.65 0 12:30pm 02/04/1994 26.52 26.52 26.52 0 12:30pm 02/07/1994 26.25 26.25 26.25 0 12:30pm 02/08/1994 26.39 26.39 26.39 0 12:30pm 02/09/1994 26.2701 26.2701 26.2701 0 12:30pm 02/10/1994 26.1501 26.1501 26.1501 0 12:30pm 02/11/1994 26.01 26.01 26.01 0 12:30pm 02/14/1994 26.04 26.04 26.04 0 12:30pm 02/15/1994 26.16 26.16 26.16 0 12:30pm 02/16/1994 26.3301 26.3301 26.3301 0 12:30pm 02/17/1994 26.34 26.34 26.34 0 12:30pm 02/18/1994 26.22 26.22 26.22 0 12:30pm 02/22/1994 25.95 25.95 25.95 0 12:30pm 02/23/1994 26.01 26.01 26.01 0 12:30pm 02/24/1994 25.6601 25.6601 25.6601 0 12:30pm 02/25/1994 25.64 25.64 25.64 0 12:30pm 02/28/1994 25.75 25.75 25.75 0 12:30pm 03/01/1994 25.43 25.43 25.43 0 12:30pm 03/02/1994 25.14 25.14 25.14 0 12:30pm 03/03/1994 25.3001 25.3001 25.3001 0 12:30pm 03/04/1994 25.5401 25.5401 25.5401 0 12:30pm 03/07/1994 25.83 25.83 25.83 0 12:30pm 03/08/1994 25.83 25.83 25.83 0 12:30pm 03/09/1994 25.81 25.81 25.81 0 12:30pm 03/10/1994 25.9101 25.9101 25.9101 0 12:30pm 03/11/1994 25.8001 25.8001 25.8001 0 12:30pm 03/14/1994 25.87 25.87 25.87 0 12:30pm 03/15/1994 25.8001 25.8001 25.8001 0 12:30pm 03/16/1994 25.8001 25.8001 25.8001 0 12:30pm 03/17/1994 25.81 25.81 25.81 0 12:30pm 03/18/1994 25.56 25.56 25.56 0 12:30pm 03/21/1994 25.32 25.32 25.32 0 12:30pm 03/22/1994 25.39 25.39 25.39 0 12:30pm 03/23/1994 25.44 25.44 25.44 0 12:30pm 03/24/1994 25.28 25.28 25.28 0 12:30pm 03/25/1994 25.29 25.29 25.29 0 12:30pm 03/28/1994 25.32 25.32 25.32 0 12:30pm 03/29/1994 25.0501 25.0501 25.0501 0 12:30pm 03/30/1994 24.83 24.83 24.83 0 12:30pm 03/31/1994 24.81 24.81 24.81 0 12:30pm 04/04/1994 24.5501 24.5501 24.5501 0 12:30pm 04/05/1994 24.5501 24.5501 24.5501 0 12:30pm 04/06/1994 24.7901 24.7901 24.7901 0 12:30pm 04/07/1994 24.93 24.93 24.93 0 12:30pm 04/08/1994 24.95 24.95 24.95 0 12:30pm 04/11/1994 25.1501 25.1501 25.1501 0 12:30pm 04/12/1994 25.1501 25.1501 25.1501 0 12:30pm 04/13/1994 25.13 25.13 25.13 0 12:30pm 04/14/1994 25.11 25.11 25.11 0 12:30pm 04/15/1994 25.25 25.25 25.25 0 12:30pm 04/18/1994 25.24 25.24 25.24 0 12:30pm 04/19/1994 24.98 24.98 24.98 0 12:30pm 04/20/1994 24.94 24.94 24.94 0 12:30pm 04/21/1994 24.99 24.99 24.99 0 12:30pm 04/22/1994 25.21 25.21 25.21 0 12:30pm 04/25/1994 25.35 25.35 25.35 0 12:30pm 04/26/1994 25.59 25.59 25.59 0 12:30pm 04/28/1994 25.9 25.9 25.9 0 12:30pm 04/29/1994 25.9 25.9 25.9 0 12:30pm 05/02/1994 25.94 25.94 25.94 0 12:30pm 05/03/1994 26.01 26.01 26.01 0 12:30pm 05/04/1994 25.75 25.75 25.75 0 12:30pm 05/05/1994 25.5501 25.5501 25.5501 0 12:30pm 05/06/1994 25.51 25.51 25.51 0 12:30pm 05/09/1994 25.31 25.31 25.31 0 12:30pm 05/10/1994 25.29 25.29 25.29 0 12:30pm 05/11/1994 25.43 25.43 25.43 0 12:30pm 05/12/1994 25.49 25.49 25.49 0 12:30pm 05/13/1994 25.5401 25.5401 25.5401 0 12:30pm 05/16/1994 25.46 25.46 25.46 0 12:30pm 05/17/1994 25.5501 25.5501 25.5501 0 12:30pm 05/18/1994 25.82 25.82 25.82 0 12:30pm 05/19/1994 25.86 25.86 25.86 0 12:30pm 05/20/1994 25.96 25.96 25.96 0 12:30pm 05/23/1994 25.96 25.96 25.96 0 12:30pm 05/24/1994 25.7401 25.7401 25.7401 0 12:30pm 05/25/1994 25.56 25.56 25.56 0 12:30pm 05/26/1994 25.5401 25.5401 25.5401 0 12:30pm 05/27/1994 25.57 25.57 25.57 0 12:30pm 05/31/1994 25.42 25.42 25.42 0 12:30pm 06/01/1994 25.28 25.28 25.28 0 12:30pm 06/02/1994 25.25 25.25 25.25 0 12:30pm 06/03/1994 25.21 25.21 25.21 0 12:30pm 06/06/1994 25.26 25.26 25.26 0 12:30pm 06/07/1994 25.29 25.29 25.29 0 12:30pm 06/08/1994 25.35 25.35 25.35 0 12:30pm 06/09/1994 25.28 25.28 25.28 0 12:30pm 06/10/1994 25.29 25.29 25.29 0 12:30pm 06/13/1994 25.25 25.25 25.25 0 12:30pm 06/14/1994 25.1001 25.1001 25.1001 0 12:30pm 06/15/1994 25.03 25.03 25.03 0 12:30pm 06/16/1994 24.88 24.88 24.88 0 12:30pm 06/17/1994 24.93 24.93 24.93 0 12:30pm 06/20/1994 24.58 24.58 24.58 0 12:30pm 06/21/1994 24.3701 24.3701 24.3701 0 12:30pm 06/22/1994 24.48 24.48 24.48 0 12:30pm 06/23/1994 24.6601 24.6601 24.6601 0 12:30pm 06/24/1994 24.53 24.53 24.53 0 12:30pm 06/27/1994 24.4001 24.4001 24.4001 0 12:30pm 06/28/1994 24.49 24.49 24.49 0 12:30pm 06/29/1994 24.63 24.63 24.63 0 12:30pm 06/30/1994 24.5401 24.5401 24.5401 0 12:30pm 07/01/1994 24.4001 24.4001 24.4001 0 12:30pm 07/05/1994 24.69 24.69 24.69 0 12:30pm 07/06/1994 24.48 24.48 24.48 0 9:52pm 07/07/1994 24.56 24.56 24.56 0 12:30pm 07/08/1994 24.59 24.59 24.59 0 12:30pm 07/11/1994 24.78 24.78 24.78 0 12:30pm 07/12/1994 24.8001 24.8001 24.8001 0 12:30pm 07/13/1994 24.9101 24.9101 24.9101 0 12:30pm 07/14/1994 25 25 25 0 12:30pm 07/15/1994 25.08 25.08 25.08 0 12:30pm 07/18/1994 25.1801 25.1801 25.1801 0 12:30pm 07/19/1994 25.1801 25.1801 25.1801 0 12:30pm 07/20/1994 25.23 25.23 25.23 0 12:30pm 07/21/1994 25.0901 25.0901 25.0901 0 12:30pm 07/22/1994 25.17 25.17 25.17 0 12:30pm 07/25/1994 25.11 25.11 25.11 0 12:30pm 07/26/1994 25.16 25.16 25.16 0 12:30pm 07/27/1994 25.16 25.16 25.16 0 12:30pm 07/28/1994 25.08 25.08 25.08 0 12:30pm 07/29/1994 25.35 25.35 25.35 0 12:30pm 08/01/1994 25.45 25.45 25.45 0 12:30pm 08/02/1994 25.75 25.75 25.75 0 12:30pm 08/03/1994 25.88 25.88 25.88 0 12:30pm 08/04/1994 25.85 25.85 25.85 0 12:30pm 08/05/1994 25.81 25.81 25.81 0 12:30pm 08/08/1994 25.81 25.81 25.81 0 12:30pm 08/09/1994 25.63 25.63 25.63 0 12:30pm 08/10/1994 25.7301 25.7301 25.7301 0 12:30pm 08/11/1994 25.7201 25.7201 25.7201 0 12:30pm 08/12/1994 25.6701 25.6701 25.6701 0 12:30pm 08/15/1994 25.7201 25.7201 25.7201 0 12:30pm 08/16/1994 25.84 25.84 25.84 0 12:30pm 08/17/1994 25.99 25.99 25.99 0 12:30pm 08/18/1994 26.1501 26.1501 26.1501 0 12:30pm 08/19/1994 26.2001 26.2001 26.2001 0 12:30pm 08/22/1994 26.29 26.29 26.29 0 12:30pm 08/23/1994 26.17 26.17 26.17 0 12:30pm 08/24/1994 26.25 26.25 26.25 0 12:30pm 08/25/1994 26.3301 26.3301 26.3301 0 12:30pm 08/26/1994 26.24 26.24 26.24 0 12:30pm 08/29/1994 26.34 26.34 26.34 0 12:30pm 08/30/1994 26.35 26.35 26.35 0 12:30pm 08/31/1994 26.41 26.41 26.41 0 12:30pm 09/01/1994 26.46 26.46 26.46 0 12:30pm 09/02/1994 26.6601 26.6601 26.6601 0 12:30pm 09/06/1994 26.48 26.48 26.48 0 12:30pm 09/07/1994 26.43 26.43 26.43 0 12:30pm 09/08/1994 26.5401 26.5401 26.5401 0 12:30pm 09/09/1994 26.6101 26.6101 26.6101 0 12:30pm 09/12/1994 26.5 26.5 26.5 0 12:30pm 09/13/1994 26.5 26.5 26.5 0 12:30pm 09/14/1994 26.44 26.44 26.44 0 12:30pm 09/15/1994 26.6101 26.6101 26.6101 0 12:30pm 09/16/1994 26.5401 26.5401 26.5401 0 12:30pm 09/19/1994 26.34 26.34 26.34 0 12:30pm 09/20/1994 26.13 26.13 26.13 0 12:30pm 09/21/1994 26.0501 26.0501 26.0501 0 12:30pm 09/22/1994 26.04 26.04 26.04 0 12:30pm 09/23/1994 26.1801 26.1801 26.1801 0 12:30pm 09/26/1994 26.12 26.12 26.12 0 12:30pm 09/27/1994 26.13 26.13 26.13 0 12:30pm 09/28/1994 26.17 26.17 26.17 0 12:30pm 09/29/1994 26.0501 26.0501 26.0501 0 12:30pm 09/30/1994 26.07 26.07 26.07 0 12:30pm 10/03/1994 25.99 25.99 25.99 0 12:30pm 10/04/1994 25.9701 25.9701 25.9701 0 12:30pm 10/05/1994 25.7901 25.7901 25.7901 0 12:30pm 10/06/1994 25.8001 25.8001 25.8001 0 12:30pm 10/07/1994 25.87 25.87 25.87 0 12:30pm 10/10/1994 26.06 26.06 26.06 0 12:30pm 10/11/1994 26.26 26.26 26.26 0 12:30pm 10/12/1994 26.42 26.42 26.42 0 12:30pm 10/13/1994 26.6101 26.6101 26.6101 0 12:30pm 10/14/1994 26.7 26.7 26.7 0 12:30pm 10/17/1994 26.7901 26.7901 26.7901 0 12:30pm 10/18/1994 26.71 26.71 26.71 0 12:30pm 10/19/1994 26.7901 26.7901 26.7901 0 12:30pm 10/20/1994 26.89 26.89 26.89 0 12:30pm 10/21/1994 26.76 26.76 26.76 0 12:30pm 10/24/1994 26.7301 26.7301 26.7301 0 12:30pm 10/25/1994 26.5501 26.5501 26.5501 0 12:30pm 10/26/1994 26.63 26.63 26.63 0 12:30pm 10/27/1994 26.7901 26.7901 26.7901 0 12:30pm 10/28/1994 26.9 26.9 26.9 0 12:30pm 10/31/1994 27 27 27 0 12:30pm 11/01/1994 26.9101 26.9101 26.9101 0 12:30pm 11/02/1994 26.71 26.71 26.71 0 12:30pm 11/03/1994 26.6701 26.6701 26.6701 0 12:30pm 11/04/1994 26.56 26.56 26.56 0 12:30pm 11/07/1994 26.38 26.38 26.38 0 12:30pm 11/08/1994 26.59 26.59 26.59 0 12:30pm 11/09/1994 26.64 26.64 26.64 0 12:30pm 11/10/1994 26.56 26.56 26.56 0 12:30pm 11/11/1994 26.46 26.46 26.46 0 12:30pm 11/14/1994 26.44 26.44 26.44 0 12:30pm 11/15/1994 26.45 26.45 26.45 0 12:30pm 11/16/1994 26.52 26.52 26.52 0 12:30pm 11/17/1994 26.43 26.43 26.43 0 12:30pm 11/18/1994 26.38 26.38 26.38 0 12:30pm 11/21/1994 26.28 26.28 26.28 0 12:30pm 11/22/1994 26.11 26.11 26.11 0 12:30pm 11/23/1994 25.89 25.89 25.89 0 12:30pm 11/25/1994 26.0501 26.0501 26.0501 0 12:30pm 11/28/1994 26.0901 26.0901 26.0901 0 12:30pm 11/29/1994 26.11 26.11 26.11 0 12:30pm 11/30/1994 26.2001 26.2001 26.2001 0 12:30pm 12/01/1994 26.1001 26.1001 26.1001 0 12:30pm 12/02/1994 25.96 25.96 25.96 0 12:30pm 12/05/1994 26.07 26.07 26.07 0 12:30pm 12/06/1994 26 26 26 0 12:30pm 12/07/1994 25.94 25.94 25.94 0 12:30pm 12/08/1994 25.85 25.85 25.85 0 12:30pm 12/09/1994 25.75 25.75 25.75 0 12:30pm 12/12/1994 25.65 25.65 25.65 0 12:30pm 12/13/1994 25.7 25.7 25.7 0 12:30pm 12/14/1994 25.82 25.82 25.82 0 12:30pm 12/15/1994 25.96 25.96 25.96 0 12:30pm 12/16/1994 25.9701 25.9701 25.9701 0 12:30pm 12/19/1994 25.9701 25.9701 25.9701 0 12:30pm 12/20/1994 25.89 25.89 25.89 0 12:30pm 12/21/1994 25.9 25.9 25.9 0 12:30pm 12/22/1994 25.8001 25.8001 25.8001 0 12:30pm 12/23/1994 25.81 25.81 25.81 0 12:30pm 12/27/1994 25.7301 25.7301 25.7301 0 12:30pm 12/28/1994 25.83 25.83 25.83 0 12:30pm 12/29/1994 25.9 25.9 25.9 0 12:30pm 12/30/1994 24.39 24.39 24.39 0 12:30pm 01/03/1995 24.45 24.45 24.45 0 12:30pm 01/04/1995 24.39 24.39 24.39 0 12:30pm 01/05/1995 24.42 24.42 24.42 0 12:30pm 01/06/1995 24.35 24.35 24.35 0 12:30pm 01/09/1995 24.41 24.41 24.41 0 12:30pm 01/10/1995 24.28 24.28 24.28 0 12:30pm 01/11/1995 24.23 24.23 24.23 0 12:30pm 01/12/1995 24.12 24.12 24.12 0 12:30pm 01/13/1995 24.21 24.21 24.21 0 12:30pm 01/16/1995 24.4001 24.4001 24.4001 0 12:30pm 01/17/1995 24.32 24.32 24.32 0 12:30pm 01/18/1995 24.28 24.28 24.28 0 12:30pm 01/19/1995 24.22 24.22 24.22 0 12:30pm 01/20/1995 24.0901 24.0901 24.0901 0 12:30pm 01/23/1995 23.83 23.83 23.83 0 12:30pm 01/24/1995 23.9101 23.9101 23.9101 0 12:30pm 01/25/1995 23.89 23.89 23.89 0 12:30pm 01/26/1995 23.88 23.88 23.88 0 12:30pm 01/27/1995 23.95 23.95 23.95 0 12:30pm 01/30/1995 23.88 23.88 23.88 0 12:30pm 01/31/1995 23.78 23.78 23.78 0 12:30pm 02/01/1995 24 24 24 0 12:30pm 02/02/1995 23.9701 23.9701 23.9701 0 12:30pm 02/03/1995 24.1001 24.1001 24.1001 0 12:30pm 02/06/1995 24.22 24.22 24.22 0 12:30pm 02/07/1995 24.2001 24.2001 24.2001 0 12:30pm 02/08/1995 24.12 24.12 24.12 0 12:30pm 02/09/1995 24.14 24.14 24.14 0 12:30pm 02/10/1995 24.21 24.21 24.21 0 12:30pm 02/13/1995 24.1801 24.1801 24.1801 0 12:30pm 02/14/1995 24.21 24.21 24.21 0 12:30pm 02/15/1995 24.1501 24.1501 24.1501 0 12:30pm 02/16/1995 24.0501 24.0501 24.0501 0 12:30pm 02/17/1995 23.96 23.96 23.96 0 12:30pm 02/21/1995 23.9701 23.9701 23.9701 0 12:30pm 02/22/1995 23.9101 23.9101 23.9101 0 12:30pm 02/23/1995 23.9701 23.9701 23.9701 0 12:30pm 02/24/1995 23.94 23.94 23.94 0 12:30pm 02/27/1995 23.75 23.75 23.75 0 12:30pm 02/28/1995 23.83 23.83 23.83 0 12:30pm 03/01/1995 23.9 23.9 23.9 0 12:30pm 03/02/1995 23.94 23.94 23.94 0 12:30pm 03/03/1995 23.93 23.93 23.93 0 12:30pm 03/06/1995 23.83 23.83 23.83 0 12:30pm 03/07/1995 23.7901 23.7901 23.7901 0 12:30pm 03/08/1995 23.6601 23.6601 23.6601 0 12:30pm 03/09/1995 23.6001 23.6001 23.6001 0 12:30pm 03/10/1995 23.6601 23.6601 23.6601 0 12:30pm 03/13/1995 23.7401 23.7401 23.7401 0 12:30pm 03/14/1995 23.78 23.78 23.78 0 12:30pm 03/15/1995 23.94 23.94 23.94 0 12:30pm 03/16/1995 23.89 23.89 23.89 0 12:30pm 03/17/1995 23.9 23.9 23.9 0 12:30pm 03/20/1995 23.82 23.82 23.82 0 12:30pm 03/21/1995 23.87 23.87 23.87 0 12:30pm 03/22/1995 23.78 23.78 23.78 0 12:30pm 03/23/1995 23.7 23.7 23.7 0 12:30pm 03/24/1995 23.7301 23.7301 23.7301 0 12:30pm 03/27/1995 23.95 23.95 23.95 0 12:30pm 03/28/1995 24.01 24.01 24.01 0 12:30pm 03/29/1995 23.9701 23.9701 23.9701 0 12:30pm 03/30/1995 24.01 24.01 24.01 0 12:30pm 03/31/1995 24.12 24.12 24.12 0 12:30pm 04/03/1995 24.07 24.07 24.07 0 12:30pm 04/04/1995 24.3001 24.3001 24.3001 0 12:30pm 04/05/1995 24.32 24.32 24.32 0 12:30pm 04/06/1995 24.3301 24.3301 24.3301 0 12:30pm 04/07/1995 24.38 24.38 24.38 0 12:30pm 04/10/1995 24.22 24.22 24.22 0 12:30pm 04/11/1995 24.22 24.22 24.22 0 12:30pm 04/12/1995 24.25 24.25 24.25 0 12:30pm 04/13/1995 24.34 24.34 24.34 0 12:30pm 04/17/1995 24.43 24.43 24.43 0 12:30pm 04/18/1995 24.35 24.35 24.35 0 12:30pm 04/19/1995 24.14 24.14 24.14 0 12:30pm 04/20/1995 24.21 24.21 24.21 0 12:30pm 04/21/1995 24.47 24.47 24.47 0 12:30pm 04/24/1995 24.48 24.48 24.48 0 12:30pm 04/25/1995 24.6701 24.6701 24.6701 0 12:30pm 04/26/1995 24.8001 24.8001 24.8001 0 12:30pm 04/27/1995 24.85 24.85 24.85 0 12:30pm 04/28/1995 24.92 24.92 24.92 0 12:30pm 05/01/1995 24.94 24.94 24.94 0 12:30pm 05/02/1995 25.08 25.08 25.08 0 12:30pm 05/03/1995 25.1801 25.1801 25.1801 0 12:30pm 05/04/1995 25.24 25.24 25.24 0 12:30pm 05/05/1995 25.19 25.19 25.19 0 12:30pm 05/08/1995 25.28 25.28 25.28 0 12:30pm 05/09/1995 25.28 25.28 25.28 0 12:30pm 05/10/1995 25.35 25.35 25.35 0 12:30pm 05/11/1995 25.26 25.26 25.26 0 12:30pm 05/12/1995 25.31 25.31 25.31 0 12:30pm 05/15/1995 25.38 25.38 25.38 0 12:30pm 05/16/1995 25.3301 25.3301 25.3301 0 12:30pm 05/17/1995 25.31 25.31 25.31 0 12:30pm 05/18/1995 25.13 25.13 25.13 0 12:30pm 05/19/1995 25.13 25.13 25.13 0 12:30pm 05/22/1995 25.16 25.16 25.16 0 12:30pm 05/23/1995 25.3001 25.3001 25.3001 0 12:30pm 05/24/1995 25.38 25.38 25.38 0 12:30pm 05/25/1995 25.52 25.52 25.52 0 12:30pm 05/26/1995 25.4001 25.4001 25.4001 0 12:30pm 05/30/1995 25.26 25.26 25.26 0 12:30pm 05/31/1995 25.25 25.25 25.25 0 12:30pm 06/01/1995 25.5401 25.5401 25.5401 0 12:30pm 06/02/1995 25.64 25.64 25.64 0 12:30pm 06/05/1995 25.76 25.76 25.76 0 12:30pm 06/06/1995 25.7901 25.7901 25.7901 0 12:30pm 06/07/1995 25.7301 25.7301 25.7301 0 12:30pm 06/08/1995 25.7 25.7 25.7 0 12:30pm 06/09/1995 25.57 25.57 25.57 0 12:30pm 06/12/1995 25.68 25.68 25.68 0 12:30pm 06/13/1995 25.78 25.78 25.78 0 12:30pm 06/14/1995 25.77 25.77 25.77 0 12:30pm 06/15/1995 25.85 25.85 25.85 0 12:30pm 06/16/1995 25.9 25.9 25.9 0 12:30pm 06/19/1995 26.07 26.07 26.07 0 12:30pm 06/20/1995 26.1001 26.1001 26.1001 0 12:30pm 06/21/1995 26.3701 26.3701 26.3701 0 12:30pm 06/22/1995 26.47 26.47 26.47 0 12:30pm 06/23/1995 26.59 26.59 26.59 0 12:30pm 06/26/1995 26.45 26.45 26.45 0 12:30pm 06/27/1995 26.31 26.31 26.31 0 12:30pm 06/28/1995 26.1801 26.1801 26.1801 0 12:30pm 06/29/1995 26.44 26.44 26.44 0 12:30pm 06/30/1995 26.4001 26.4001 26.4001 0 12:30pm 07/03/1995 26.52 26.52 26.52 0 12:30pm 07/05/1995 26.77 26.77 26.77 0 12:30pm 07/06/1995 26.9 26.9 26.9 0 12:30pm 07/07/1995 27.13 27.13 27.13 0 12:30pm 07/10/1995 27.3301 27.3301 27.3301 0 12:30pm 07/11/1995 27.3601 27.3601 27.3601 0 12:30pm 07/12/1995 27.6001 27.6001 27.6001 0 12:30pm 07/13/1995 27.84 27.84 27.84 0 12:30pm 07/14/1995 27.69 27.69 27.69 0 12:30pm 07/17/1995 27.8001 27.8001 27.8001 0 12:30pm 07/18/1995 27.7401 27.7401 27.7401 0 12:30pm 07/19/1995 27.64 27.64 27.64 0 12:30pm 07/20/1995 27.56 27.56 27.56 0 12:30pm 07/21/1995 27.6001 27.6001 27.6001 0 12:30pm 07/24/1995 27.68 27.68 27.68 0 12:30pm 07/25/1995 27.9 27.9 27.9 0 12:30pm 07/26/1995 28.02 28.02 28.02 0 12:30pm 07/27/1995 28.14 28.14 28.14 0 12:30pm 07/28/1995 28.1001 28.1001 28.1001 0 12:30pm 07/31/1995 28.1001 28.1001 28.1001 0 9:52pm 08/01/1995 28.06 28.06 28.06 0 12:30pm 08/02/1995 28.1501 28.1501 28.1501 0 12:30pm 08/03/1995 28.11 28.11 28.11 0 12:30pm 08/04/1995 28.16 28.16 28.16 0 12:30pm 08/07/1995 28.22 28.22 28.22 0 12:30pm 08/08/1995 28.2001 28.2001 28.2001 0 12:30pm 08/09/1995 28.19 28.19 28.19 0 12:30pm 08/10/1995 28.17 28.17 28.17 0 12:30pm 08/11/1995 28.0501 28.0501 28.0501 0 12:30pm 08/14/1995 27.93 27.93 27.93 0 12:30pm 08/15/1995 27.95 27.95 27.95 0 12:30pm 08/16/1995 28.17 28.17 28.17 0 12:30pm 08/17/1995 28.13 28.13 28.13 0 12:30pm 08/18/1995 28.17 28.17 28.17 0 12:30pm 08/21/1995 28.21 28.21 28.21 0 12:30pm 08/22/1995 28.0901 28.0901 28.0901 0 12:30pm 08/23/1995 28.07 28.07 28.07 0 12:30pm 08/24/1995 28.1501 28.1501 28.1501 0 12:30pm 08/25/1995 28.0501 28.0501 28.0501 0 12:30pm 08/28/1995 28.03 28.03 28.03 0 12:30pm 08/29/1995 27.95 27.95 27.95 0 12:30pm 08/30/1995 27.94 27.94 27.94 0 12:30pm 08/31/1995 27.9701 27.9701 27.9701 0 12:30pm 09/01/1995 28.12 28.12 28.12 0 12:30pm 09/05/1995 28.21 28.21 28.21 0 12:30pm 09/06/1995 28.3001 28.3001 28.3001 0 12:30pm 09/07/1995 28.4001 28.4001 28.4001 0 12:30pm 09/08/1995 28.5 28.5 28.5 0 12:30pm 09/11/1995 28.7201 28.7201 28.7201 0 12:30pm 09/12/1995 28.68 28.68 28.68 0 12:30pm 09/13/1995 28.58 28.58 28.58 0 12:30pm 09/14/1995 28.7 28.7 28.7 0 12:30pm 09/15/1995 28.68 28.68 28.68 0 12:30pm 09/18/1995 28.43 28.43 28.43 0 12:30pm 09/19/1995 28.47 28.47 28.47 0 12:30pm 09/20/1995 28.44 28.44 28.44 0 12:30pm 09/21/1995 28.4001 28.4001 28.4001 0 12:30pm 09/22/1995 27.95 27.95 27.95 0 12:30pm 09/25/1995 27.89 27.89 27.89 0 12:30pm 09/26/1995 28.25 28.25 28.25 0 12:30pm 09/27/1995 28.21 28.21 28.21 0 12:30pm 09/28/1995 28.28 28.28 28.28 0 12:30pm 09/29/1995 28.34 28.34 28.34 0 12:30pm 10/02/1995 28.2701 28.2701 28.2701 0 12:30pm 10/03/1995 28.25 28.25 28.25 0 12:30pm 10/04/1995 28.35 28.35 28.35 0 12:30pm 10/05/1995 28.39 28.39 28.39 0 12:30pm 10/06/1995 28.41 28.41 28.41 0 12:30pm 10/09/1995 28.2001 28.2001 28.2001 0 12:30pm 10/10/1995 27.9101 27.9101 27.9101 0 12:30pm 10/11/1995 27.9 27.9 27.9 0 12:30pm 10/12/1995 28.04 28.04 28.04 0 12:30pm 10/13/1995 28.1801 28.1801 28.1801 0 12:30pm 10/16/1995 28.23 28.23 28.23 0 12:30pm 10/17/1995 28.17 28.17 28.17 0 12:30pm 10/18/1995 28.26 28.26 28.26 0 12:30pm 10/19/1995 28.31 28.31 28.31 0 12:30pm 10/20/1995 28.23 28.23 28.23 0 12:30pm 10/23/1995 27.94 27.94 27.94 0 12:30pm 10/24/1995 27.85 27.85 27.85 0 12:30pm 10/25/1995 27.7301 27.7301 27.7301 0 12:30pm 10/26/1995 27.44 27.44 27.44 0 12:30pm 10/27/1995 27.3001 27.3001 27.3001 0 12:30pm 10/30/1995 27.6001 27.6001 27.6001 0 12:30pm 10/31/1995 27.65 27.65 27.65 0 12:30pm 11/01/1995 27.63 27.63 27.63 0 12:30pm 11/02/1995 27.7901 27.7901 27.7901 0 12:30pm 11/03/1995 27.92 27.92 27.92 0 12:30pm 11/06/1995 27.95 27.95 27.95 0 12:30pm 11/07/1995 27.92 27.92 27.92 0 12:30pm 11/08/1995 27.88 27.88 27.88 0 12:30pm 11/09/1995 27.99 27.99 27.99 0 12:30pm 11/10/1995 27.93 27.93 27.93 0 12:30pm 11/13/1995 27.76 27.76 27.76 0 12:30pm 11/14/1995 27.7401 27.7401 27.7401 0 12:30pm 11/15/1995 27.63 27.63 27.63 0 12:30pm 11/16/1995 27.82 27.82 27.82 0 12:30pm 11/17/1995 27.94 27.94 27.94 0 12:30pm 11/20/1995 28.0501 28.0501 28.0501 0 12:30pm 11/21/1995 28.04 28.04 28.04 0 12:30pm 11/22/1995 28.0901 28.0901 28.0901 0 12:30pm 11/24/1995 28.14 28.14 28.14 0 12:30pm 11/27/1995 28.2001 28.2001 28.2001 0 12:30pm 11/28/1995 28.21 28.21 28.21 0 12:30pm 11/29/1995 28.3301 28.3301 28.3301 0 12:30pm 11/30/1995 28.43 28.43 28.43 0 12:30pm 12/01/1995 28.69 28.69 28.69 0 12:30pm 12/04/1995 28.88 28.88 28.88 0 12:30pm 12/05/1995 29.04 29.04 29.04 0 12:30pm 12/06/1995 29.03 29.03 29.03 0 12:30pm 12/07/1995 29.03 29.03 29.03 0 12:30pm 12/08/1995 29.04 29.04 29.04 0 12:30pm 12/11/1995 28.9 28.9 28.9 0 12:30pm 12/12/1995 28.92 28.92 28.92 0 12:30pm 12/13/1995 28.86 28.86 28.86 0 12:30pm 12/14/1995 28.89 28.89 28.89 0 12:30pm 12/15/1995 28.85 28.85 28.85 0 12:30pm 12/18/1995 28.6701 28.6701 28.6701 0 12:30pm 12/19/1995 28.46 28.46 28.46 0 12:30pm 12/20/1995 28.83 28.83 28.83 0 12:30pm 12/21/1995 29.03 29.03 29.03 0 12:30pm 12/22/1995 29.26 29.26 29.26 0 12:30pm 12/26/1995 29.35 29.35 29.35 0 12:30pm 12/27/1995 29.45 29.45 29.45 0 12:30pm 12/28/1995 29.5401 29.5401 29.5401 0 12:30pm 12/29/1995 28.4001 28.4001 28.4001 0 12:30pm 01/02/1996 28.57 28.57 28.57 0 12:30pm 01/03/1996 28.85 28.85 28.85 0 12:30pm 01/04/1996 28.99 28.99 28.99 0 12:30pm 01/05/1996 28.96 28.96 28.96 0 12:30pm 01/08/1996 28.83 28.83 28.83 0 12:30pm 01/09/1996 28.6601 28.6601 28.6601 0 12:30pm 01/10/1996 28.3701 28.3701 28.3701 0 12:30pm 01/11/1996 28.49 28.49 28.49 0 12:30pm 01/12/1996 28.57 28.57 28.57 0 12:30pm 01/15/1996 28.48 28.48 28.48 0 12:30pm 01/16/1996 28.47 28.47 28.47 0 12:30pm 01/17/1996 28.43 28.43 28.43 0 12:30pm 01/18/1996 28.6001 28.6001 28.6001 0 12:30pm 01/19/1996 28.9 28.9 28.9 0 12:30pm 01/22/1996 28.98 28.98 28.98 0 12:30pm 01/23/1996 28.88 28.88 28.88 0 12:30pm 01/24/1996 28.95 28.95 28.95 0 12:30pm 01/25/1996 29.04 29.04 29.04 0 12:30pm 01/26/1996 28.9701 28.9701 28.9701 0 12:30pm 01/29/1996 29.01 29.01 29.01 0 12:30pm 01/30/1996 29.07 29.07 29.07 0 12:30pm 01/31/1996 29.3301 29.3301 29.3301 0 12:30pm 02/01/1996 29.42 29.42 29.42 0 12:30pm 02/02/1996 29.46 29.46 29.46 0 12:30pm 02/05/1996 29.46 29.46 29.46 0 12:30pm 02/06/1996 29.5401 29.5401 29.5401 0 12:30pm 02/07/1996 29.62 29.62 29.62 0 12:30pm 02/08/1996 29.85 29.85 29.85 0 12:30pm 02/09/1996 29.81 29.81 29.81 0 12:30pm 02/12/1996 29.89 29.89 29.89 0 12:30pm 02/13/1996 30 30 30 0 12:30pm 02/14/1996 30.13 30.13 30.13 0 12:30pm 02/15/1996 30.11 30.11 30.11 0 12:30pm 02/16/1996 30.12 30.12 30.12 0 12:30pm 02/20/1996 29.9701 29.9701 29.9701 0 12:30pm 02/21/1996 30.1001 30.1001 30.1001 0 12:30pm 02/22/1996 30.39 30.39 30.39 0 12:30pm 02/23/1996 30.64 30.64 30.64 0 12:30pm 02/26/1996 30.56 30.56 30.56 0 12:30pm 02/27/1996 30.6001 30.6001 30.6001 0 12:30pm 02/28/1996 30.5 30.5 30.5 0 12:30pm 02/29/1996 30.3701 30.3701 30.3701 0 12:30pm 03/01/1996 30.5401 30.5401 30.5401 0 12:30pm 03/04/1996 30.58 30.58 30.58 0 12:30pm 03/05/1996 30.58 30.58 30.58 0 12:30pm 03/06/1996 30.4001 30.4001 30.4001 0 12:30pm 03/07/1996 30.5 30.5 30.5 0 12:30pm 03/08/1996 30.03 30.03 30.03 0 12:30pm 03/11/1996 29.77 29.77 29.77 0 12:30pm 03/12/1996 29.95 29.95 29.95 0 12:30pm 03/13/1996 30.01 30.01 30.01 0 12:30pm 03/14/1996 30.19 30.19 30.19 0 12:30pm 03/15/1996 30.34 30.34 30.34 0 12:30pm 03/18/1996 30.7 30.7 30.7 0 12:30pm 03/19/1996 30.87 30.87 30.87 0 12:30pm 03/20/1996 30.93 30.93 30.93 0 12:30pm 03/21/1996 30.99 30.99 30.99 0 12:30pm 03/22/1996 31.2701 31.2701 31.2701 0 12:30pm 03/25/1996 31.39 31.39 31.39 0 12:30pm 03/26/1996 31.32 31.32 31.32 0 12:30pm 03/27/1996 31.43 31.43 31.43 0 12:30pm 03/28/1996 31.44 31.44 31.44 0 12:30pm 03/29/1996 31.5501 31.5501 31.5501 0 12:30pm 04/01/1996 31.64 31.64 31.64 0 12:30pm 04/02/1996 31.82 31.82 31.82 0 12:30pm 04/03/1996 31.71 31.71 31.71 0 12:30pm 04/04/1996 31.84 31.84 31.84 0 12:30pm 04/08/1996 31.84 31.84 31.84 0 12:30pm 04/09/1996 31.49 31.49 31.49 0 12:30pm 04/10/1996 31.6001 31.6001 31.6001 0 12:30pm 04/11/1996 31.48 31.48 31.48 0 12:30pm 04/12/1996 31.51 31.51 31.51 0 12:30pm 04/15/1996 31.7 31.7 31.7 0 12:30pm 04/16/1996 31.8001 31.8001 31.8001 0 12:30pm 04/17/1996 31.75 31.75 31.75 0 12:30pm 04/18/1996 31.82 31.82 31.82 0 12:30pm 04/19/1996 31.93 31.93 31.93 0 12:30pm 04/22/1996 32.17 32.17 32.17 0 12:30pm 04/23/1996 32.28 32.28 32.28 0 12:30pm 04/24/1996 32.3701 32.3701 32.3701 0 12:30pm 04/25/1996 32.23 32.23 32.23 0 12:30pm 04/26/1996 32.47 32.47 32.47 0 12:30pm 04/29/1996 32.3601 32.3601 32.3601 0 12:30pm 04/30/1996 32.3601 32.3601 32.3601 0 12:30pm 05/01/1996 32.31 32.31 32.31 0 12:30pm 05/02/1996 32.3301 32.3301 32.3301 0 12:30pm 05/03/1996 32.16 32.16 32.16 0 12:30pm 05/06/1996 32.12 32.12 32.12 0 12:30pm 05/07/1996 32.0901 32.0901 32.0901 0 12:30pm 05/08/1996 32.1001 32.1001 32.1001 0 12:30pm 05/09/1996 32.0501 32.0501 32.0501 0 12:30pm 05/10/1996 32.16 32.16 32.16 0 12:30pm 05/13/1996 32.23 32.23 32.23 0 12:30pm 05/14/1996 32.46 32.46 32.46 0 12:30pm 05/15/1996 32.6701 32.6701 32.6701 0 12:30pm 05/16/1996 32.7301 32.7301 32.7301 0 12:30pm 05/17/1996 32.7901 32.7901 32.7901 0 12:30pm 05/20/1996 32.94 32.94 32.94 0 12:30pm 05/21/1996 33 33 33 0 12:30pm 05/22/1996 33.12 33.12 33.12 0 12:30pm 05/23/1996 33.13 33.13 33.13 0 12:30pm 05/24/1996 33.0901 33.0901 33.0901 0 12:30pm 05/28/1996 33.0901 33.0901 33.0901 0 12:30pm 05/29/1996 33.13 33.13 33.13 0 12:30pm 05/30/1996 33.1001 33.1001 33.1001 0 12:30pm 05/31/1996 33.39 33.39 33.39 0 12:30pm 06/03/1996 33.2701 33.2701 33.2701 0 12:30pm 06/04/1996 33.46 33.46 33.46 0 12:30pm 06/05/1996 33.6701 33.6701 33.6701 0 12:30pm 06/06/1996 33.7401 33.7401 33.7401 0 12:30pm 06/07/1996 33.52 33.52 33.52 0 12:30pm 06/10/1996 33.65 33.65 33.65 0 12:30pm 06/11/1996 33.6601 33.6601 33.6601 0 12:30pm 06/12/1996 33.7401 33.7401 33.7401 0 12:30pm 06/13/1996 33.68 33.68 33.68 0 12:30pm 06/14/1996 33.6601 33.6601 33.6601 0 12:30pm 06/17/1996 33.76 33.76 33.76 0 12:30pm 06/18/1996 33.94 33.94 33.94 0 12:30pm 06/19/1996 33.88 33.88 33.88 0 12:30pm 06/20/1996 33.77 33.77 33.77 0 12:30pm 06/21/1996 33.7 33.7 33.7 0 12:30pm 06/24/1996 33.88 33.88 33.88 0 12:30pm 06/25/1996 33.85 33.85 33.85 0 12:30pm 06/26/1996 33.9 33.9 33.9 0 12:30pm 06/27/1996 33.87 33.87 33.87 0 12:30pm 06/28/1996 33.9701 33.9701 33.9701 0 12:30pm 07/01/1996 34.06 34.06 34.06 0 12:30pm 07/02/1996 34.03 34.03 34.03 0 12:30pm 07/03/1996 34.0901 34.0901 34.0901 0 12:30pm 07/05/1996 33.96 33.96 33.96 0 12:30pm 07/08/1996 33.71 33.71 33.71 0 12:30pm 07/09/1996 33.8001 33.8001 33.8001 0 12:30pm 07/10/1996 33.7901 33.7901 33.7901 0 12:30pm 07/11/1996 33.64 33.64 33.64 0 12:30pm 07/12/1996 33.3301 33.3301 33.3301 0 12:30pm 07/15/1996 33.1001 33.1001 33.1001 0 12:30pm 07/16/1996 32.6701 32.6701 32.6701 0 12:30pm 07/17/1996 32.8001 32.8001 32.8001 0 12:30pm 07/18/1996 33.02 33.02 33.02 0 12:30pm 07/19/1996 33.21 33.21 33.21 0 12:30pm 07/22/1996 32.9 32.9 32.9 0 12:30pm 07/23/1996 32.75 32.75 32.75 0 12:30pm 07/24/1996 32.23 32.23 32.23 0 12:30pm 07/25/1996 32.48 32.48 32.48 0 12:30pm 07/26/1996 32.5401 32.5401 32.5401 0 12:30pm 07/29/1996 32.6001 32.6001 32.6001 0 12:30pm 07/30/1996 32.6101 32.6101 32.6101 0 12:30pm 07/31/1996 32.8001 32.8001 32.8001 0 12:30pm 08/01/1996 33 33 33 0 12:30pm 08/02/1996 33.48 33.48 33.48 0 12:30pm 08/05/1996 33.46 33.46 33.46 0 12:30pm 08/06/1996 33.41 33.41 33.41 0 12:30pm 08/07/1996 33.58 33.58 33.58 0 12:30pm 08/08/1996 33.7 33.7 33.7 0 12:30pm 08/09/1996 33.7 33.7 33.7 0 12:30pm 08/12/1996 33.69 33.69 33.69 0 12:30pm 08/13/1996 33.6601 33.6601 33.6601 0 12:30pm 08/14/1996 33.5501 33.5501 33.5501 0 12:30pm 08/15/1996 33.57 33.57 33.57 0 12:30pm 08/16/1996 33.64 33.64 33.64 0 12:30pm 08/19/1996 33.6701 33.6701 33.6701 0 12:30pm 08/20/1996 33.69 33.69 33.69 0 12:30pm 08/21/1996 33.63 33.63 33.63 0 12:30pm 08/22/1996 33.7301 33.7301 33.7301 0 9:51pm 08/23/1996 33.95 33.95 33.95 0 12:30pm 08/26/1996 33.93 33.93 33.93 0 12:30pm 08/27/1996 34.0901 34.0901 34.0901 0 12:30pm 08/28/1996 34.17 34.17 34.17 0 12:30pm 08/29/1996 34.11 34.11 34.11 0 12:30pm 08/30/1996 33.9101 33.9101 33.9101 0 12:30pm 09/03/1996 33.69 33.69 33.69 0 12:30pm 09/04/1996 33.85 33.85 33.85 0 12:30pm 09/05/1996 33.76 33.76 33.76 0 12:30pm 09/06/1996 33.7901 33.7901 33.7901 0 12:30pm 09/09/1996 34.02 34.02 34.02 0 12:30pm 09/10/1996 33.93 33.93 33.93 0 12:30pm 09/11/1996 33.94 33.94 33.94 0 12:30pm 09/12/1996 34.08 34.08 34.08 0 12:30pm 09/13/1996 34.31 34.31 34.31 0 12:30pm 09/16/1996 34.41 34.41 34.41 0 12:30pm 09/17/1996 34.39 34.39 34.39 0 12:30pm 09/18/1996 34.39 34.39 34.39 0 12:30pm 09/19/1996 34.51 34.51 34.51 0 12:30pm 09/20/1996 34.45 34.45 34.45 0 12:30pm 09/23/1996 34.23 34.23 34.23 0 12:30pm 09/24/1996 34.34 34.34 34.34 0 12:30pm 09/25/1996 34.3601 34.3601 34.3601 0 12:30pm 09/26/1996 34.31 34.31 34.31 0 12:30pm 09/27/1996 34.3701 34.3701 34.3701 0 12:30pm 09/30/1996 34.51 34.51 34.51 0 12:30pm 10/01/1996 34.6701 34.6701 34.6701 0 12:30pm 10/02/1996 34.87 34.87 34.87 0 12:30pm 10/03/1996 34.87 34.87 34.87 0 12:30pm 10/04/1996 34.93 34.93 34.93 0 12:30pm 10/07/1996 34.96 34.96 34.96 0 12:30pm 10/08/1996 34.9101 34.9101 34.9101 0 12:30pm 10/09/1996 34.86 34.86 34.86 0 12:30pm 10/10/1996 34.78 34.78 34.78 0 12:30pm 10/11/1996 34.85 34.85 34.85 0 12:30pm 10/14/1996 34.96 34.96 34.96 0 12:30pm 10/15/1996 34.94 34.94 34.94 0 12:30pm 10/16/1996 34.9701 34.9701 34.9701 0 12:30pm 10/17/1996 35.13 35.13 35.13 0 12:30pm 10/18/1996 35.2701 35.2701 35.2701 0 12:30pm 10/21/1996 35.38 35.38 35.38 0 12:30pm 10/22/1996 35.3001 35.3001 35.3001 0 12:30pm 10/23/1996 34.95 34.95 34.95 0 12:30pm 10/24/1996 34.92 34.92 34.92 0 12:30pm 10/25/1996 34.85 34.85 34.85 0 12:30pm 10/28/1996 34.71 34.71 34.71 0 12:30pm 10/29/1996 34.59 34.59 34.59 0 12:30pm 10/30/1996 34.58 34.58 34.58 0 12:30pm 10/31/1996 34.6001 34.6001 34.6001 0 12:30pm 11/01/1996 34.7201 34.7201 34.7201 0 12:30pm 11/04/1996 34.76 34.76 34.76 0 12:30pm 11/05/1996 34.81 34.81 34.81 0 12:30pm 11/06/1996 35.04 35.04 35.04 0 12:30pm 11/07/1996 35.08 35.08 35.08 0 12:30pm 11/08/1996 35.24 35.24 35.24 0 12:30pm 11/11/1996 35.4001 35.4001 35.4001 0 12:30pm 11/12/1996 35.3601 35.3601 35.3601 0 12:30pm 11/13/1996 35.44 35.44 35.44 0 12:30pm 11/14/1996 35.51 35.51 35.51 0 12:30pm 11/15/1996 35.6001 35.6001 35.6001 0 12:30pm 11/18/1996 35.6601 35.6601 35.6601 0 12:30pm 11/19/1996 35.6701 35.6701 35.6701 0 12:30pm 11/20/1996 35.81 35.81 35.81 0 12:30pm 11/21/1996 35.77 35.77 35.77 0 12:30pm 11/22/1996 35.83 35.83 35.83 0 12:30pm 11/25/1996 35.8001 35.8001 35.8001 0 12:30pm 11/26/1996 35.87 35.87 35.87 0 12:30pm 11/27/1996 35.78 35.78 35.78 0 12:30pm 11/29/1996 35.95 35.95 35.95 0 12:30pm 12/02/1996 35.7201 35.7201 35.7201 0 12:30pm 12/03/1996 35.7 35.7 35.7 0 12:30pm 12/04/1996 35.5501 35.5501 35.5501 0 12:30pm 12/05/1996 35.69 35.69 35.69 0 12:30pm 12/06/1996 35.17 35.17 35.17 0 12:30pm 12/09/1996 35.41 35.41 35.41 0 12:30pm 12/10/1996 35.68 35.68 35.68 0 12:30pm 12/11/1996 35.39 35.39 35.39 0 12:30pm 12/12/1996 35.3001 35.3001 35.3001 0 12:30pm 12/13/1996 34.98 34.98 34.98 0 12:30pm 12/16/1996 35.13 35.13 35.13 0 12:30pm 12/17/1996 35.07 35.07 35.07 0 12:30pm 12/18/1996 35.2701 35.2701 35.2701 0 12:30pm 12/19/1996 35.39 35.39 35.39 0 12:30pm 12/20/1996 35.5501 35.5501 35.5501 0 12:30pm 12/23/1996 35.53 35.53 35.53 0 12:30pm 12/24/1996 35.47 35.47 35.47 0 12:30pm 12/26/1996 35.57 35.57 35.57 0 12:30pm 12/27/1996 33.5 33.5 33.5 0 12:30pm 12/30/1996 33.57 33.57 33.57 0 12:30pm 12/31/1996 33.69 33.69 33.69 0 12:30pm 01/02/1997 33.41 33.41 33.41 0 12:30pm 01/03/1997 33.53 33.53 33.53 0 12:30pm 01/06/1997 33.69 33.69 33.69 0 12:30pm 01/07/1997 33.7 33.7 33.7 0 12:30pm 01/08/1997 33.85 33.85 33.85 0 12:30pm 01/09/1997 34.1001 34.1001 34.1001 0 12:30pm 01/10/1997 34.06 34.06 34.06 0 12:30pm 01/13/1997 34.21 34.21 34.21 0 12:30pm 01/14/1997 34.48 34.48 34.48 0 12:30pm 01/15/1997 34.68 34.68 34.68 0 12:30pm 01/16/1997 34.92 34.92 34.92 0 12:30pm 01/17/1997 34.83 34.83 34.83 0 12:30pm 01/20/1997 34.78 34.78 34.78 0 12:30pm 01/21/1997 34.83 34.83 34.83 0 12:30pm 01/22/1997 35.01 35.01 35.01 0 12:30pm 01/23/1997 35.01 35.01 35.01 0 12:30pm 01/24/1997 34.82 34.82 34.82 0 12:30pm 01/27/1997 34.59 34.59 34.59 0 12:30pm 01/28/1997 34.77 34.77 34.77 0 12:30pm 01/29/1997 34.7301 34.7301 34.7301 0 12:30pm 01/30/1997 34.9101 34.9101 34.9101 0 12:30pm 01/31/1997 35.19 35.19 35.19 0 12:30pm 02/03/1997 35.12 35.12 35.12 0 12:30pm 02/04/1997 35.14 35.14 35.14 0 12:30pm 02/05/1997 35.07 35.07 35.07 0 12:30pm 02/06/1997 35.03 35.03 35.03 0 12:30pm 02/07/1997 35.28 35.28 35.28 0 12:30pm 02/10/1997 35.45 35.45 35.45 0 12:30pm 02/11/1997 35.42 35.42 35.42 0 12:30pm 02/12/1997 35.78 35.78 35.78 0 12:30pm 02/13/1997 36 36 36 0 12:30pm 02/14/1997 35.99 35.99 35.99 0 12:30pm 02/18/1997 35.95 35.95 35.95 0 12:30pm 02/19/1997 35.9701 35.9701 35.9701 0 12:30pm 02/20/1997 35.82 35.82 35.82 0 12:30pm 02/21/1997 35.71 35.71 35.71 0 12:30pm 02/24/1997 35.78 35.78 35.78 0 12:30pm 02/25/1997 36.13 36.13 36.13 0 12:30pm 02/26/1997 35.9701 35.9701 35.9701 0 12:30pm 02/27/1997 35.88 35.88 35.88 0 12:30pm 02/28/1997 35.6001 35.6001 35.6001 0 12:30pm 03/03/1997 35.5501 35.5501 35.5501 0 12:30pm 03/04/1997 35.8001 35.8001 35.8001 0 12:30pm 03/05/1997 35.95 35.95 35.95 0 12:30pm 03/06/1997 36.13 36.13 36.13 0 12:30pm 03/07/1997 36.1501 36.1501 36.1501 0 12:30pm 03/10/1997 36.52 36.52 36.52 0 12:30pm 03/11/1997 36.65 36.65 36.65 0 12:30pm 03/12/1997 36.08 36.08 36.08 0 12:30pm 03/13/1997 35.87 35.87 35.87 0 12:30pm 03/14/1997 35.89 35.89 35.89 0 12:30pm 03/17/1997 35.69 35.69 35.69 0 12:30pm 03/18/1997 35.4001 35.4001 35.4001 0 12:30pm 03/19/1997 35.35 35.35 35.35 0 12:30pm 03/20/1997 34.88 34.88 34.88 0 12:30pm 03/21/1997 35.13 35.13 35.13 0 12:30pm 03/24/1997 34.98 34.98 34.98 0 12:30pm 03/25/1997 35.31 35.31 35.31 0 12:30pm 03/26/1997 35.6001 35.6001 35.6001 0 12:30pm 03/27/1997 35.7 35.7 35.7 0 12:30pm 03/31/1997 35.6001 35.6001 35.6001 0 12:30pm 04/01/1997 34.83 34.83 34.83 0 12:30pm 04/02/1997 34.7 34.7 34.7 0 12:30pm 04/03/1997 34.6001 34.6001 34.6001 0 12:30pm 04/04/1997 34.9101 34.9101 34.9101 0 12:30pm 04/07/1997 35.0501 35.0501 35.0501 0 12:30pm 04/08/1997 35.1801 35.1801 35.1801 0 12:30pm 04/09/1997 35.28 35.28 35.28 0 12:30pm 04/10/1997 35.2001 35.2001 35.2001 0 12:30pm 04/11/1997 34.83 34.83 34.83 0 12:30pm 04/14/1997 34.7201 34.7201 34.7201 0 12:30pm 04/15/1997 35.01 35.01 35.01 0 12:30pm 04/16/1997 35.13 35.13 35.13 0 12:30pm 04/17/1997 35.1501 35.1501 35.1501 0 12:30pm 04/18/1997 35.06 35.06 35.06 0 12:30pm 04/21/1997 35.12 35.12 35.12 0 12:30pm 04/22/1997 35.24 35.24 35.24 0 12:30pm 04/23/1997 35.5401 35.5401 35.5401 0 12:30pm 04/24/1997 35.62 35.62 35.62 0 12:30pm 04/25/1997 35.34 35.34 35.34 0 12:30pm 04/28/1997 35.29 35.29 35.29 0 12:30pm 04/29/1997 35.7201 35.7201 35.7201 0 12:30pm 04/30/1997 35.98 35.98 35.98 0 12:30pm 05/01/1997 36.22 36.22 36.22 0 12:30pm 05/02/1997 36.5 36.5 36.5 0 12:30pm 05/05/1997 36.77 36.77 36.77 0 12:30pm 05/06/1997 37.02 37.02 37.02 0 12:30pm 05/07/1997 36.92 36.92 36.92 0 12:30pm 05/08/1997 37.11 37.11 37.11 0 12:30pm 05/09/1997 37.26 37.26 37.26 0 12:30pm 05/12/1997 37.59 37.59 37.59 0 12:30pm 05/13/1997 37.8001 37.8001 37.8001 0 12:30pm 05/14/1997 38.07 38.07 38.07 0 12:30pm 05/15/1997 38.16 38.16 38.16 0 12:30pm 05/16/1997 38.28 38.28 38.28 0 12:30pm 05/19/1997 38.19 38.19 38.19 0 12:30pm 05/20/1997 38.26 38.26 38.26 0 12:30pm 05/21/1997 38.47 38.47 38.47 0 12:30pm 05/22/1997 38.24 38.24 38.24 0 12:30pm 05/23/1997 38.51 38.51 38.51 0 12:30pm 05/27/1997 38.51 38.51 38.51 0 12:30pm 05/28/1997 38.32 38.32 38.32 0 12:30pm 05/29/1997 38.35 38.35 38.35 0 12:30pm 05/30/1997 38.03 38.03 38.03 0 12:30pm 06/02/1997 38.16 38.16 38.16 0 12:30pm 06/03/1997 38.29 38.29 38.29 0 12:30pm 06/04/1997 38.43 38.43 38.43 0 12:30pm 06/05/1997 38.59 38.59 38.59 0 12:30pm 06/06/1997 38.77 38.77 38.77 0 12:30pm 06/09/1997 39.01 39.01 39.01 0 12:30pm 06/10/1997 38.99 38.99 38.99 0 12:30pm 06/11/1997 39.06 39.06 39.06 0 12:30pm 06/12/1997 39.3001 39.3001 39.3001 0 12:30pm 06/13/1997 39.44 39.44 39.44 0 12:30pm 06/16/1997 39.5401 39.5401 39.5401 0 12:30pm 06/17/1997 39.42 39.42 39.42 0 12:30pm 06/18/1997 39.52 39.52 39.52 0 12:30pm 06/19/1997 39.7201 39.7201 39.7201 0 12:30pm 06/20/1997 39.7301 39.7301 39.7301 0 12:30pm 06/23/1997 39.63 39.63 39.63 0 12:30pm 06/24/1997 39.87 39.87 39.87 0 12:30pm 06/25/1997 40.38 40.38 40.38 0 12:30pm 06/26/1997 40.47 40.47 40.47 0 12:30pm 06/27/1997 40.32 40.32 40.32 0 12:30pm 06/30/1997 40.08 40.08 40.08 0 12:30pm 07/01/1997 40.3701 40.3701 40.3701 0 12:30pm 07/02/1997 40.44 40.44 40.44 0 12:30pm 07/03/1997 40.93 40.93 40.93 0 12:30pm 07/07/1997 41.28 41.28 41.28 0 12:30pm 07/08/1997 41.39 41.39 41.39 0 12:30pm 07/09/1997 41.49 41.49 41.49 0 12:30pm 07/10/1997 41.45 41.45 41.45 0 12:30pm 07/11/1997 41.43 41.43 41.43 0 12:30pm 07/14/1997 41.44 41.44 41.44 0 12:30pm 07/15/1997 41.21 41.21 41.21 0 12:30pm 07/16/1997 41.9101 41.9101 41.9101 0 12:30pm 07/17/1997 41.86 41.86 41.86 0 12:30pm 07/18/1997 41.3301 41.3301 41.3301 0 12:30pm 07/21/1997 40.82 40.82 40.82 0 12:30pm 07/22/1997 41.26 41.26 41.26 0 12:30pm 07/23/1997 41.88 41.88 41.88 0 12:30pm 07/24/1997 41.9101 41.9101 41.9101 0 12:30pm 07/25/1997 41.87 41.87 41.87 0 12:30pm 07/28/1997 41.76 41.76 41.76 0 12:30pm 07/29/1997 41.85 41.85 41.85 0 12:30pm 07/30/1997 42.06 42.06 42.06 0 12:30pm 07/31/1997 42.16 42.16 42.16 0 12:30pm 08/01/1997 41.89 41.89 41.89 0 12:30pm 08/04/1997 41.44 41.44 41.44 0 12:30pm 08/05/1997 41.26 41.26 41.26 0 12:30pm 08/06/1997 41.6701 41.6701 41.6701 0 12:30pm 08/07/1997 41.95 41.95 41.95 0 12:30pm 08/08/1997 41.9 41.9 41.9 0 12:30pm 08/11/1997 41.56 41.56 41.56 0 12:30pm 08/12/1997 41.7 41.7 41.7 0 12:30pm 08/13/1997 41.5 41.5 41.5 0 12:30pm 08/14/1997 41.25 41.25 41.25 0 12:30pm 08/15/1997 40.94 40.94 40.94 0 12:30pm 08/18/1997 40.59 40.59 40.59 0 12:30pm 08/19/1997 40.94 40.94 40.94 0 12:30pm 08/20/1997 41.2701 41.2701 41.2701 0 12:30pm 08/21/1997 41.22 41.22 41.22 0 12:30pm 08/22/1997 40.5501 40.5501 40.5501 0 12:30pm 08/25/1997 40.46 40.46 40.46 0 12:30pm 08/26/1997 40.28 40.28 40.28 0 12:30pm 08/27/1997 40.1801 40.1801 40.1801 0 12:30pm 08/28/1997 39.83 39.83 39.83 0 12:30pm 08/29/1997 39.32 39.32 39.32 0 12:30pm 09/02/1997 39.9701 39.9701 39.9701 0 12:30pm 09/03/1997 40.46 40.46 40.46 0 12:30pm 09/04/1997 40.49 40.49 40.49 0 12:30pm 09/05/1997 40.6701 40.6701 40.6701 0 12:30pm 09/08/1997 40.56 40.56 40.56 0 12:30pm 09/09/1997 40.51 40.51 40.51 0 12:30pm 09/10/1997 40.22 40.22 40.22 0 12:30pm 09/11/1997 39.7901 39.7901 39.7901 0 12:30pm 09/12/1997 40.04 40.04 40.04 0 12:30pm 09/15/1997 40.19 40.19 40.19 0 12:30pm 09/16/1997 40.45 40.45 40.45 0 12:30pm 09/17/1997 40.87 40.87 40.87 0 9:51pm 09/18/1997 41.16 41.16 41.16 0 12:30pm 09/19/1997 41.1001 41.1001 41.1001 0 12:30pm 09/22/1997 41.3701 41.3701 41.3701 0 12:30pm 09/23/1997 41.3701 41.3701 41.3701 0 12:30pm 09/24/1997 41.76 41.76 41.76 0 12:30pm 09/25/1997 41.9 41.9 41.9 0 12:30pm 09/26/1997 42.03 42.03 42.03 0 12:30pm 09/29/1997 42.19 42.19 42.19 0 12:30pm 09/30/1997 42.38 42.38 42.38 0 12:30pm 10/01/1997 42.82 42.82 42.82 0 12:30pm 10/02/1997 43.06 43.06 43.06 0 12:30pm 10/03/1997 43.45 43.45 43.45 0 12:30pm 10/06/1997 43.5401 43.5401 43.5401 0 12:30pm 10/07/1997 43.62 43.62 43.62 0 12:30pm 10/08/1997 43.52 43.52 43.52 0 12:30pm 10/09/1997 43.19 43.19 43.19 0 12:30pm 10/10/1997 42.92 42.92 42.92 0 12:30pm 10/13/1997 43.2701 43.2701 43.2701 0 12:30pm 10/14/1997 43.32 43.32 43.32 0 12:30pm 10/15/1997 43.22 43.22 43.22 0 12:30pm 10/16/1997 43.29 43.29 43.29 0 12:30pm 10/17/1997 42.64 42.64 42.64 0 12:30pm 10/20/1997 42.6101 42.6101 42.6101 0 12:30pm 10/21/1997 43.22 43.22 43.22 0 12:30pm 10/22/1997 43.24 43.24 43.24 0 12:30pm 10/23/1997 41.93 41.93 41.93 0 12:30pm 10/24/1997 41.64 41.64 41.64 0 12:30pm 10/27/1997 39.69 39.69 39.69 0 12:30pm 10/28/1997 39.26 39.26 39.26 0 12:30pm 10/29/1997 40.3701 40.3701 40.3701 0 12:30pm 10/30/1997 39.6001 39.6001 39.6001 0 12:30pm 10/31/1997 40.08 40.08 40.08 0 12:30pm 11/03/1997 40.7201 40.7201 40.7201 0 12:30pm 11/04/1997 40.85 40.85 40.85 0 12:30pm 11/05/1997 41.0901 41.0901 41.0901 0 12:30pm 11/06/1997 40.96 40.96 40.96 0 12:30pm 11/07/1997 40.21 40.21 40.21 0 12:30pm 11/10/1997 39.96 39.96 39.96 0 12:30pm 11/11/1997 39.85 39.85 39.85 0 12:30pm 11/12/1997 38.94 38.94 38.94 0 12:30pm 11/13/1997 38.86 38.86 38.86 0 12:30pm 11/14/1997 38.93 38.93 38.93 0 12:30pm 11/17/1997 39.76 39.76 39.76 0 12:30pm 11/18/1997 39.86 39.86 39.86 0 12:30pm 11/19/1997 39.81 39.81 39.81 0 12:30pm 11/20/1997 40.25 40.25 40.25 0 12:30pm 11/21/1997 40.49 40.49 40.49 0 12:30pm 11/24/1997 39.9 39.9 39.9 0 12:30pm 11/25/1997 39.62 39.62 39.62 0 12:30pm 11/26/1997 39.75 39.75 39.75 0 12:30pm 11/28/1997 40 40 40 0 12:30pm 12/01/1997 40.53 40.53 40.53 0 12:30pm 12/02/1997 40.5501 40.5501 40.5501 0 12:30pm 12/03/1997 40.57 40.57 40.57 0 12:30pm 12/04/1997 40.81 40.81 40.81 0 12:30pm 12/05/1997 40.95 40.95 40.95 0 12:30pm 12/08/1997 41.2001 41.2001 41.2001 0 12:30pm 12/09/1997 41.13 41.13 41.13 0 12:30pm 12/10/1997 40.76 40.76 40.76 0 12:30pm 12/11/1997 39.88 39.88 39.88 0 12:30pm 12/12/1997 39.65 39.65 39.65 0 12:30pm 12/15/1997 39.65 39.65 39.65 0 12:30pm 12/16/1997 39.96 39.96 39.96 0 12:30pm 12/17/1997 40.44 40.44 40.44 0 12:30pm 12/18/1997 40.22 40.22 40.22 0 12:30pm 12/19/1997 39.5 39.5 39.5 0 12:30pm 12/22/1997 39.46 39.46 39.46 0 12:30pm 12/23/1997 39.34 39.34 39.34 0 12:30pm 12/24/1997 39.3301 39.3301 39.3301 0 12:30pm 12/26/1997 39.47 39.47 39.47 0 12:30pm 12/29/1997 37.5401 37.5401 37.5401 0 12:30pm 12/30/1997 37.83 37.83 37.83 0 12:30pm 12/31/1997 37.78 37.78 37.78 0 12:30pm 01/02/1998 37.95 37.95 37.95 0 12:30pm 01/05/1998 38.29 38.29 38.29 0 12:30pm 01/06/1998 38.0901 38.0901 38.0901 0 12:30pm 01/07/1998 37.92 37.92 37.92 0 12:30pm 01/08/1998 37.7301 37.7301 37.7301 0 12:30pm 01/09/1998 36.86 36.86 36.86 0 12:30pm 01/12/1998 36.24 36.24 36.24 0 12:30pm 01/13/1998 36.86 36.86 36.86 0 12:30pm 01/14/1998 37.32 37.32 37.32 0 12:30pm 01/15/1998 37.31 37.31 37.31 0 12:30pm 01/16/1998 37.98 37.98 37.98 0 12:30pm 01/20/1998 38.3701 38.3701 38.3701 0 12:30pm 01/21/1998 38.3701 38.3701 38.3701 0 12:30pm 01/22/1998 38.3301 38.3301 38.3301 0 12:30pm 01/23/1998 38.49 38.49 38.49 0 12:30pm 01/26/1998 38.52 38.52 38.52 0 12:30pm 01/27/1998 38.7901 38.7901 38.7901 0 12:30pm 01/28/1998 38.89 38.89 38.89 0 12:30pm 01/29/1998 39.38 39.38 39.38 0 12:30pm 01/30/1998 39.19 39.19 39.19 0 12:30pm 02/02/1998 39.84 39.84 39.84 0 12:30pm 02/03/1998 40.04 40.04 40.04 0 12:30pm 02/04/1998 40.03 40.03 40.03 0 12:30pm 02/05/1998 40.2701 40.2701 40.2701 0 12:30pm 02/06/1998 40.44 40.44 40.44 0 12:30pm 02/09/1998 40.1801 40.1801 40.1801 0 12:30pm 02/10/1998 40.39 40.39 40.39 0 12:30pm 02/11/1998 40.48 40.48 40.48 0 12:30pm 02/12/1998 40.56 40.56 40.56 0 12:30pm 02/13/1998 40.3601 40.3601 40.3601 0 12:30pm 02/17/1998 40.87 40.87 40.87 0 12:30pm 02/18/1998 41 41 41 0 12:30pm 02/19/1998 40.7901 40.7901 40.7901 0 12:30pm 02/20/1998 40.9101 40.9101 40.9101 0 12:30pm 02/23/1998 41.2701 41.2701 41.2701 0 12:30pm 02/24/1998 41.08 41.08 41.08 0 12:30pm 02/25/1998 41.6601 41.6601 41.6601 0 12:30pm 02/26/1998 41.95 41.95 41.95 0 12:30pm 02/27/1998 42.01 42.01 42.01 0 12:30pm 03/02/1998 42.41 42.41 42.41 0 12:30pm 03/03/1998 42.41 42.41 42.41 0 12:30pm 03/04/1998 42 42 42 0 12:30pm 03/05/1998 41.32 41.32 41.32 0 12:30pm 03/06/1998 41.96 41.96 41.96 0 12:30pm 03/09/1998 41.9701 41.9701 41.9701 0 12:30pm 03/10/1998 42.28 42.28 42.28 0 12:30pm 03/11/1998 42.24 42.24 42.24 0 12:30pm 03/12/1998 42.4001 42.4001 42.4001 0 12:30pm 03/13/1998 42.86 42.86 42.86 0 12:30pm 03/16/1998 42.95 42.95 42.95 0 12:30pm 03/17/1998 43.25 43.25 43.25 0 12:30pm 03/18/1998 43.06 43.06 43.06 0 12:30pm 03/19/1998 43.2701 43.2701 43.2701 0 12:30pm 03/20/1998 43.38 43.38 43.38 0 12:30pm 03/23/1998 43.56 43.56 43.56 0 12:30pm 03/24/1998 43.86 43.86 43.86 0 12:30pm 03/25/1998 44.17 44.17 44.17 0 12:30pm 03/26/1998 44.03 44.03 44.03 0 12:30pm 03/27/1998 44.12 44.12 44.12 0 12:30pm 03/30/1998 43.69 43.69 43.69 0 12:30pm 03/31/1998 43.98 43.98 43.98 0 12:30pm 04/01/1998 44.3601 44.3601 44.3601 0 12:30pm 04/02/1998 44.52 44.52 44.52 0 12:30pm 04/03/1998 44.56 44.56 44.56 0 12:30pm 04/06/1998 44.71 44.71 44.71 0 12:30pm 04/07/1998 44.53 44.53 44.53 0 12:30pm 04/08/1998 44.49 44.49 44.49 0 12:30pm 04/09/1998 44.81 44.81 44.81 0 12:30pm 04/13/1998 44.64 44.64 44.64 0 12:30pm 04/14/1998 45.19 45.19 45.19 0 12:30pm 04/15/1998 45.48 45.48 45.48 0 12:30pm 04/16/1998 45.04 45.04 45.04 0 12:30pm 04/17/1998 45.1801 45.1801 45.1801 0 12:30pm 04/20/1998 45.6701 45.6701 45.6701 0 12:30pm 04/21/1998 45.88 45.88 45.88 0 12:30pm 04/22/1998 45.93 45.93 45.93 0 12:30pm 04/23/1998 45.32 45.32 45.32 0 12:30pm 04/24/1998 45.02 45.02 45.02 0 12:30pm 04/27/1998 43.85 43.85 43.85 0 12:30pm 04/28/1998 44.08 44.08 44.08 0 12:30pm 04/29/1998 44.1501 44.1501 44.1501 0 12:30pm 04/30/1998 44.96 44.96 44.96 0 12:30pm 05/01/1998 45.3701 45.3701 45.3701 0 12:30pm 05/04/1998 46 46 46 0 12:30pm 05/05/1998 45.86 45.86 45.86 0 12:30pm 05/06/1998 45.96 45.96 45.96 0 12:30pm 05/07/1998 45.42 45.42 45.42 0 12:30pm 05/08/1998 45.78 45.78 45.78 0 12:30pm 05/11/1998 46.1501 46.1501 46.1501 0 12:30pm 05/12/1998 45.96 45.96 45.96 0 12:30pm 05/13/1998 45.84 45.84 45.84 0 12:30pm 05/14/1998 45.88 45.88 45.88 0 12:30pm 05/15/1998 45.86 45.86 45.86 0 12:30pm 05/18/1998 45.41 45.41 45.41 0 12:30pm 05/19/1998 45.98 45.98 45.98 0 12:30pm 05/20/1998 46.3701 46.3701 46.3701 0 12:30pm 05/21/1998 46.61 46.61 46.61 0 10:16pm 05/22/1998 46.78 46.78 46.78 0 10:16pm 05/26/1998 46.75 46.75 46.75 0 10:16pm 05/27/1998 46.05 46.05 46.05 0 10:16pm 05/28/1998 46.08 46.08 46.08 0 10:16pm 05/29/1998 46.1 46.1 46.1 0 10:16pm 06/01/1998 45.76 45.76 45.76 0 10:16pm 06/02/1998 45.86 45.86 45.86 0 10:16pm 06/03/1998 45.83 45.83 45.83 0 10:16pm 06/04/1998 46.12 46.12 46.12 0 10:16pm 06/05/1998 46.53 46.53 46.53 0 10:16pm 06/08/1998 46.97 46.97 46.97 0 10:16pm 06/09/1998 47.02 47.02 47.02 0 10:16pm 06/10/1998 46.43 46.43 46.43 0 10:16pm 06/11/1998 45.72 45.72 45.72 0 10:16pm 06/12/1998 45.29 45.29 45.29 0 10:16pm 06/15/1998 44.28 44.28 44.28 0 10:16pm 06/16/1998 44.9 44.9 44.9 0 10:16pm 06/17/1998 45.7 45.7 45.7 0 10:16pm 06/18/1998 45.68 45.68 45.68 0 10:16pm 06/19/1998 45.74 45.74 45.74 0 10:16pm 06/22/1998 45.6 45.6 45.6 0 10:16pm 06/23/1998 46.18 46.18 46.18 0 10:16pm 06/24/1998 46.58 46.58 46.58 0 10:16pm 06/25/1998 46.82 46.82 46.82 0 10:16pm 06/26/1998 46.59 46.59 46.59 0 10:16pm 06/29/1998 46.98 46.98 46.98 0 10:16pm 06/30/1998 47.13 47.13 47.13 0 10:16pm 07/01/1998 47.61 47.61 47.61 0 10:16pm 07/02/1998 47.39 47.39 47.39 0 10:16pm 07/06/1998 48.11 48.11 48.11 0 10:16pm 07/07/1998 48.32 48.32 48.32 0 10:16pm 07/08/1998 48.56 48.56 48.56 0 10:16pm 07/09/1998 48.17 48.17 48.17 0 10:16pm 07/10/1998 48.02 48.02 48.02 0 10:16pm 07/13/1998 48.62 48.62 48.62 0 10:16pm 07/14/1998 49.17 49.17 49.17 0 10:16pm 07/15/1998 49.53 49.53 49.53 0 10:16pm 07/16/1998 49.82 49.82 49.82 0 10:16pm 07/17/1998 50.25 50.25 50.25 0 10:16pm 07/20/1998 50.47 50.47 50.47 0 10:16pm 07/21/1998 49.85 49.85 49.85 0 10:16pm 07/22/1998 49.21 49.21 49.21 0 10:16pm 07/23/1998 48.71 48.71 48.71 0 10:16pm 07/24/1998 48.79 48.79 48.79 0 10:16pm 07/27/1998 48 48 48 0 10:16pm 07/28/1998 47.8 47.8 47.8 0 10:16pm 07/29/1998 47.55 47.55 47.55 0 10:16pm 07/30/1998 48.16 48.16 48.16 0 10:16pm 07/31/1998 47.64 47.64 47.64 0 10:16pm 08/03/1998 46.99 46.99 46.99 0 10:16pm 08/04/1998 46.38 46.38 46.38 0 10:16pm 08/05/1998 46.38 46.38 46.38 0 10:16pm 08/06/1998 45.99 45.99 45.99 0 10:16pm 08/07/1998 46.27 46.27 46.27 0 10:16pm 08/10/1998 45.55 45.55 45.55 0 10:16pm 08/11/1998 44.26 44.26 44.26 0 10:16pm 08/12/1998 44.94 44.94 44.94 0 10:16pm 08/13/1998 44.39 44.39 44.39 0 10:16pm 08/14/1998 44.54 44.54 44.54 0 10:16pm 08/17/1998 44.62 44.62 44.62 0 10:16pm 08/18/1998 45.49 45.49 45.49 0 10:16pm 08/19/1998 45.69 45.69 45.69 0 10:16pm 08/20/1998 45.42 45.42 45.42 0 10:16pm 08/21/1998 44.15 44.15 44.15 0 10:16pm 08/24/1998 44.04 44.04 44.04 0 10:16pm 08/25/1998 44.82 44.82 44.82 0 10:16pm 08/26/1998 44.02 44.02 44.02 0 10:16pm 08/27/1998 42.31 42.31 42.31 0 10:16pm 08/28/1998 41.89 41.89 41.89 0 10:16pm 08/31/1998 40.85 40.85 40.85 0 10:16pm 09/01/1998 40.72 40.72 40.72 0 10:16pm 09/02/1998 41.57 41.57 41.57 0 10:16pm 09/03/1998 40.81 40.81 40.81 0 10:16pm 09/04/1998 40.62 40.62 40.62 0 10:16pm 09/08/1998 42.52 42.52 42.52 0 10:16pm 09/09/1998 42.03 42.03 42.03 0 10:16pm 09/10/1998 40.71 40.71 40.71 0 10:16pm 09/11/1998 40.79 40.79 40.79 0 10:16pm 09/14/1998 41.7 41.7 41.7 0 10:16pm 09/15/1998 41.92 41.92 41.92 0 10:16pm 09/16/1998 41.94 41.94 41.94 0 10:16pm 09/17/1998 40.24 40.24 40.24 0 10:16pm 09/18/1998 39.57 39.57 39.57 0 10:16pm 09/21/1998 38.63 38.63 38.63 0 10:16pm 09/22/1998 39.09 39.09 39.09 0 10:16pm 09/23/1998 40.16 40.16 40.16 0 10:16pm 09/24/1998 40.09 40.09 40.09 0 10:16pm 09/25/1998 39.9 39.9 39.9 0 10:16pm 09/28/1998 40.17 40.17 40.17 0 10:16pm 09/29/1998 40.38 40.38 40.38 0 10:16pm 09/30/1998 39.54 39.54 39.54 0 10:16pm 10/01/1998 38.09 38.09 38.09 0 10:16pm 10/02/1998 37.31 37.31 37.31 0 10:16pm 10/05/1998 36.21 36.21 36.21 0 10:16pm 10/06/1998 36.51 36.51 36.51 0 10:16pm 10/07/1998 36.19 36.19 36.19 0 10:16pm 10/08/1998 35.14 35.14 35.14 0 10:16pm 10/09/1998 35.77 35.77 35.77 0 10:16pm 10/12/1998 37.16 37.16 37.16 0 10:16pm 10/13/1998 37.26 37.26 37.26 0 10:16pm 10/14/1998 37.98 37.98 37.98 0 10:16pm 10/15/1998 39.09 39.09 39.09 0 10:16pm 10/16/1998 39.58 39.58 39.58 0 10:16pm 10/19/1998 39.68 39.68 39.68 0 10:16pm 10/20/1998 40.11 40.11 40.11 0 10:16pm 10/21/1998 40.24 40.24 40.24 0 10:16pm 10/22/1998 40.53 40.53 40.53 0 10:16pm 10/23/1998 40.54 40.54 40.54 0 10:16pm 10/26/1998 40.76 40.76 40.76 0 10:16pm 10/27/1998 40.98 40.98 40.98 0 10:16pm 10/28/1998 40.66 40.66 40.66 0 10:16pm 10/29/1998 41 41 41 0 10:16pm 10/30/1998 41.52 41.52 41.52 0 10:16pm 11/02/1998 42.42 42.42 42.42 0 10:16pm 11/03/1998 42.11 42.11 42.11 0 10:16pm 11/04/1998 42.58 42.58 42.58 0 10:16pm 11/05/1998 42.53 42.53 42.53 0 10:16pm 11/06/1998 42.64 42.64 42.64 0 10:16pm 11/09/1998 42.12 42.12 42.12 0 10:16pm 11/10/1998 41.93 41.93 41.93 0 10:16pm 11/11/1998 42.12 42.12 42.12 0 10:16pm 11/12/1998 41.74 41.74 41.74 0 10:16pm 11/13/1998 41.72 41.72 41.72 0 10:16pm 11/16/1998 42.43 42.43 42.43 0 10:16pm 11/17/1998 42.45 42.45 42.45 0 10:16pm 11/18/1998 42.770 42.770 42.770 0 8:47pm 11/19/1998 43.29 43.29 43.29 0 10:16pm 11/20/1998 43.75 43.75 43.75 0 10:16pm 11/23/1998 44.19 44.19 44.19 0 10:16pm 11/24/1998 44 44 44 0 10:16pm 11/25/1998 44.04 44.04 44.04 0 10:16pm 11/27/1998 44.95 44.95 44.95 0 10:16pm 11/30/1998 44.15 44.15 44.15 0 10:16pm 12/01/1998 43.93 43.93 43.93 0 10:16pm 12/02/1998 43.58 43.58 43.58 0 10:16pm 12/03/1998 43.59 43.59 43.59 0 10:16pm 12/04/1998 44.21 44.21 44.21 0 9:05pm 12/07/1998 44.550 44.550 44.550 0 8:53am 12/08/1998 44.630 44.630 44.630 0 8:53am 12/09/1998 45.07 45.07 45.07 0 9:04pm 12/10/1998 44.780 44.780 44.780 0 8:53am 12/11/1998 44.580 44.580 44.580 0 8:53am 12/14/1998 44.070 44.070 44.070 0 8:53am 12/15/1998 44.460 44.460 44.460 0 8:53am 12/16/1998 44.850 44.850 44.850 0 8:53am 12/17/1998 45.400 45.400 45.400 0 8:53am 12/18/1998 45.660 45.660 45.660 0 8:53am 12/21/1998 46.620 46.620 46.620 0 8:53am 12/22/1998 46.550 46.550 46.550 0 8:53am 12/23/1998 47.250 47.250 47.250 0 8:53am 12/24/1998 47.080 47.080 47.080 0 8:53am 12/26/1998 47.25 47.08 47.08 0 00:16 12/28/1998 47.050 47.050 47.050 0 8:53am 12/29/1998 47.410 47.410 47.410 0 8:53am 12/30/1998 47.190 47.190 47.190 0 8:47pm 12/31/1998 47.360 47.360 47.360 0 8:47pm 01/01/1999 47.19 47.19 47.19 0 - 01/04/1999 48.400 48.400 48.400 0 8:47pm 01/05/1999 49.040 49.040 49.040 0 8:47pm 01/06/1999 49.960 49.960 49.960 0 8:47pm 01/07/1999 49.630 49.630 49.630 0 8:47pm 01/08/1999 49.620 49.620 49.620 0 8:47pm 01/11/1999 49.230 49.230 49.230 0 8:47pm 01/12/1999 48.160 48.160 48.160 0 8:47pm 01/13/1999 47.250 47.250 47.250 0 8:47pm 01/14/1999 47.340 47.340 47.340 0 8:47pm 01/15/1999 48.350 48.350 48.350 0 8:47pm 01/19/1999 49.730 49.730 49.730 0 8:47pm 01/20/1999 50.160 50.160 50.160 0 8:47pm 01/21/1999 49.360 49.360 49.360 0 8:47pm 01/22/1999 48.670 48.670 48.670 0 8:47pm 01/25/1999 48.800 48.800 48.800 0 8:47pm 01/26/1999 49.320 49.320 49.320 0 8:47pm 01/27/1999 49.250 49.250 49.250 0 8:47pm 01/28/1999 50.040 50.040 50.040 0 8:47pm 01/29/1999 50.250 50.250 50.250 0 8:47pm 02/01/1999 50.540 50.540 50.540 0 8:47pm 02/02/1999 50.170 50.170 50.170 0 8:47pm 02/03/1999 50.000 50.000 50.000 0 8:47pm 02/04/1999 49.310 49.310 49.310 0 8:47pm 02/05/1999 48.770 48.770 48.770 0 8:47pm 02/08/1999 48.490 48.490 48.490 0 8:47pm 02/09/1999 47.320 47.320 47.320 0 8:47pm 02/10/1999 47.190 47.190 47.190 0 8:47pm 02/11/1999 48.260 48.260 48.260 0 8:47pm 02/12/1999 47.940 47.940 47.940 0 8:28pm 02/16/1999 48.210 48.210 48.210 0 8:28pm 02/17/1999 47.780 47.780 47.780 0 8:28pm 02/18/1999 48.000 48.000 48.000 0 8:28pm 02/19/1999 48.000 48.000 48.000 0 8:27pm 02/22/1999 49.050 49.050 49.050 0 8:27pm 02/23/1999 49.430 49.430 49.430 0 8:27pm 02/24/1999 49.370 49.370 49.370 0 7:50pm 02/25/1999 49.060 49.060 49.060 0 7:50pm 02/26/1999 48.700 48.700 48.700 0 7:50pm 03/01/1999 48.240 48.240 48.240 0 5:51PM 03/02/1999 47.820 47.820 47.820 0 5:54PM 03/03/1999 47.650 47.650 47.650 0 5:51PM 03/03/1999 47.650 47.650 47.650 0 5:51PM 03/04/1999 47.970 47.970 47.970 0 5:51PM 03/04/1999 47.970 47.970 47.970 0 5:51PM 03/05/1999 49.010 49.010 49.010 0 5:51PM 03/05/1999 49.010 49.010 49.010 0 5:51PM 03/08/1999 49.320 49.320 49.320 0 5:52PM 03/08/1999 49.320 49.320 49.320 0 5:52PM 03/09/1999 49.630 49.630 49.630 0 5:54PM 03/09/1999 49.630 49.630 49.630 0 5:54PM 03/10/1999 49.850 49.850 49.850 0 5:51PM 03/10/1999 49.850 49.850 49.850 0 5:51PM 03/11/1999 49.750 49.750 49.750 0 5:51PM 03/11/1999 49.750 49.750 49.750 0 5:51PM 03/12/1999 49.720 49.720 49.720 0 5:51PM 03/12/1999 49.720 49.720 49.720 0 5:51PM 03/15/1999 50.060 50.060 50.060 0 5:52PM 03/15/1999 50.060 50.060 50.060 0 5:52PM 03/16/1999 50.140 50.140 50.140 0 5:51PM 03/16/1999 50.140 50.140 50.140 0 5:51PM 03/17/1999 50.240 50.240 50.240 0 5:53PM 03/17/1999 50.240 50.240 50.240 0 5:53PM 03/18/1999 50.260 50.260 50.260 0 5:58PM 03/18/1999 50.260 50.260 50.260 0 5:58PM 03/19/1999 50.310 50.310 50.310 0 5:51PM 03/19/1999 50.310 50.310 50.310 0 5:51PM 03/22/1999 50.090 50.090 50.090 0 5:53PM 03/22/1999 50.090 50.090 50.090 0 5:53PM 03/22/1999 50.090 50.090 50.090 0 5:53PM 03/23/1999 49.090 49.090 49.090 0 5:51PM 03/24/1999 49.050 49.050 49.050 0 5:51PM 03/25/1999 49.940 49.940 49.940 0 5:51PM 03/26/1999 49.590 49.590 49.590 0 5:51PM 03/29/1999 50.340 50.340 50.340 0 5:51PM 03/30/1999 50.430 50.430 50.430 0 5:54PM 03/31/1999 50.560 50.560 50.560 0 5:51PM 04/01/1999 50.990 50.990 50.990 0 5:51PM 04/05/1999 51.490 51.490 51.490 0 5:55PM 04/08/1999 52.980 52.980 52.980 0 5:51PM 04/09/1999 53.120 53.120 53.120 0 5:51PM 04/12/1999 53.360 53.360 53.360 0 5:56PM 04/13/1999 53.280 53.280 53.280 0 5:52PM 04/14/1999 52.370 52.370 52.370 0 5:51PM 04/15/1999 51.340 51.340 51.340 0 5:55PM 04/16/1999 50.680 50.680 50.680 0 5:52PM