home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
IBM.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
697KB
|
9,412 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: IBM
COMPANY NAME: INTERNATIONAL BUSINESS MACH
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
01/02/1962 15.4039 15.2308 15.2308 5200 12:37pm
01/03/1962 15.364 15.2308 15.364 3900 12:37pm
01/04/1962 15.364 15.2042 15.2109 3500 12:37pm
01/05/1962 15.1909 14.8847 14.9113 4900 12:37pm
01/08/1962 14.898 14.5119 14.6317 7300 12:37pm
01/09/1962 14.9912 14.6983 14.8048 6600 12:37pm
01/10/1962 14.898 14.8314 14.8314 4000 12:37pm
01/11/1962 14.9912 14.8713 14.9912 4300 12:37pm
01/12/1962 15.1244 15.0178 15.0178 5900 12:37pm
01/15/1962 15.1176 15.0711 15.0844 3400 12:37pm
01/16/1962 15.0711 14.9246 14.9246 3400 12:37pm
01/17/1962 14.858 14.645 14.685 5600 12:37pm
01/18/1962 14.8713 14.725 14.725 5000 12:37pm
01/19/1962 14.7649 14.5652 14.7383 5400 12:37pm
01/22/1962 14.8847 14.6983 14.7116 3700 12:37pm
01/23/1962 14.725 14.5386 14.5652 5000 12:37pm
01/24/1962 14.645 14.4919 14.645 5500 12:37pm
01/25/1962 14.7649 14.4587 14.4852 4300 12:37pm
01/26/1962 14.5386 14.4055 14.412 3300 12:37pm
01/29/1962 14.5119 14.1658 14.1658 7800 12:37pm
01/30/1962 14.2456 13.986 13.986 9900 12:37pm
01/31/1962 14.432 14.1258 14.432 10200 12:37pm
02/01/1962 14.8048 14.5785 14.7649 8600 12:37pm
02/02/1962 14.858 14.6983 14.858 6800 12:37pm
02/05/1962 14.858 14.5918 14.6716 4200 12:37pm
02/06/1962 14.6983 14.6184 14.685 3500 12:37pm
02/07/1962 14.7782 14.6983 14.6983 3400 12:37pm
02/08/1962 14.7782 14.6983 14.7116 300 12:37pm
02/09/1962 14.8181 14.645 14.8181 5800 12:37pm
02/12/1962 14.9379 14.8048 14.8314 3800 12:37pm
02/13/1962 14.8447 14.5918 14.5918 3500 12:37pm
02/14/1962 14.645 14.5386 14.5652 2800 12:37pm
02/15/1962 14.5652 14.4986 14.5119 3100 12:37pm
02/16/1962 14.5652 14.4986 14.4986 3000 12:37pm
02/19/1962 14.5652 14.3256 14.3522 3800 12:37pm
02/20/1962 14.432 14.3588 14.3588 3900 12:37pm
02/21/1962 14.4587 14.2523 14.2523 4900 12:37pm
02/23/1962 14.3256 14.2722 14.299 3900 12:37pm
02/26/1962 14.3123 14.219 14.2456 4000 12:37pm
02/27/1962 14.3654 14.1658 14.2722 4700 12:37pm
02/28/1962 14.299 14.1924 14.299 3600 12:37pm
03/01/1962 14.4719 14.3522 14.4719 3800 12:37pm
03/02/1962 14.6716 14.5918 14.5918 3300 12:37pm
03/05/1962 14.5918 14.4852 14.5386 4800 12:37pm
03/06/1962 14.6051 14.5119 14.5519 2500 12:37pm
03/07/1962 14.5984 14.5119 14.5984 1700 12:37pm
03/08/1962 14.6317 14.5119 14.6317 2500 12:37pm
03/09/1962 14.725 14.645 14.725 3900 12:37pm
03/12/1962 14.7649 14.6716 14.7116 3800 12:37pm
03/13/1962 14.7116 14.645 14.6983 1700 12:37pm
03/14/1962 14.7383 14.645 14.6716 2700 12:37pm
03/15/1962 14.7516 14.645 14.645 3300 12:37pm
03/16/1962 14.7116 14.645 14.7116 2200 12:37pm
03/19/1962 14.8048 14.7383 14.7516 5000 12:37pm
03/20/1962 14.725 14.6583 14.6583 2200 12:37pm
03/21/1962 14.6983 14.6184 14.6716 3500 12:37pm
03/22/1962 14.6184 14.5119 14.5119 3200 12:37pm
03/23/1962 14.5918 14.5252 14.5652 2500 12:37pm
03/26/1962 14.6184 14.5386 14.5585 1800 12:37pm
03/27/1962 14.5252 14.2722 14.2855 4700 12:37pm
03/28/1962 14.4055 14.299 14.3654 4400 12:37pm
03/29/1962 14.432 14.3256 14.3256 3100 12:37pm
03/30/1962 14.299 14.1191 14.1857 5900 12:37pm
04/02/1962 14.1791 13.9926 13.9926 5000 12:37pm
04/03/1962 13.9793 13.5 13.6465 12200 12:37pm
04/04/1962 13.7664 13.5866 13.5866 8700 12:37pm
04/05/1962 13.8728 13.6598 13.8728 12200 12:37pm
04/06/1962 13.9793 13.7664 13.8595 5800 12:37pm
04/09/1962 13.9394 13.7664 13.8728 300 12:37pm
04/10/1962 13.9261 13.793 13.9261 3500 12:37pm
04/11/1962 14.0326 13.7398 13.7398 7100 12:37pm
04/12/1962 13.7664 13.5933 13.5933 5400 12:37pm
04/13/1962 13.793 13.58 13.793 8400 12:37pm
04/16/1962 13.8861 13.6332 13.7797 6800 12:37pm
04/17/1962 13.8462 13.7132 13.8462 4000 12:37pm
04/18/1962 13.966 13.8063 13.8196 5700 12:37pm
04/19/1962 13.8728 13.7664 13.8196 5200 12:37pm
04/23/1962 13.8329 13.7531 13.8063 4200 12:37pm
04/24/1962 13.8928 13.7797 13.793 6100 12:37pm
04/25/1962 13.8462 13.6465 13.6465 6200 12:37pm
04/26/1962 13.6332 13.3003 13.3003 12400 12:37pm
04/27/1962 13.4468 12.7811 12.9277 21800 12:37pm
04/30/1962 13.0475 11.9823 12.0888 31300 12:37pm
05/01/1962 12.3685 11.4497 12.3019 70900 12:37pm
05/02/1962 12.8876 12.5149 12.5814 34100 12:37pm
05/03/1962 12.8876 12.4882 12.841 18200 12:37pm
05/04/1962 12.941 12.7146 12.941 10400 12:37pm
05/07/1962 13.0407 12.6547 12.6547 11100 12:37pm
05/08/1962 12.6381 12.2352 12.2352 13800 12:37pm
05/09/1962 12.3484 11.9823 12.0089 21400 12:37pm
05/10/1962 12.2419 11.9557 12.0622 25500 12:37pm
05/11/1962 12.2487 11.8225 11.8758 25300 12:37pm
05/14/1962 12.1021 11.6694 12.1021 36400 12:37pm
05/15/1962 12.3284 12.0356 12.0356 22500 12:37pm
05/16/1962 12.2352 12.0356 12.1687 11800 12:37pm
05/17/1962 12.1687 11.9024 11.9557 13000 12:37pm
05/18/1962 12.0222 11.8625 12.0222 9800 12:37pm
05/21/1962 12.0222 11.8758 11.9823 5300 12:37pm
05/22/1962 11.969 11.5829 11.5829 13400 12:37pm
05/23/1962 11.6629 11.057 11.057 38600 12:37pm
05/24/1962 11.3432 10.5977 10.5977 55400 12:37pm
05/25/1962 10.8373 10.3315 10.611 57400 12:37pm
05/28/1962 10.571 9.4527 9.6125 57600 12:37pm
05/29/1962 10.3048 9.7323 10.1984 51500 12:37pm
05/31/1962 10.6509 10.3847 10.4512 55100 12:37pm
06/01/1962 10.4113 10.1916 10.2516 32200 12:37pm
06/04/1962 10.1184 9.5859 9.5859 24200 12:37pm
06/05/1962 9.9587 9.3995 9.6957 42200 12:37pm
06/06/1962 10.012 9.6391 9.7323 38400 12:37pm
06/07/1962 9.9587 9.7989 9.8521 16400 12:37pm
06/08/1962 10.012 9.8588 9.8854 15600 12:37pm
06/11/1962 9.9054 9.5459 9.5592 15900 12:37pm
06/12/1962 9.4527 8.9235 8.9235 44400 12:37pm
06/13/1962 9.1332 8.5807 8.5907 58500 12:37pm
06/14/1962 8.8336 7.9882 8.148 89100 12:37pm
06/15/1962 8.9069 8.0016 8.8803 84400 12:37pm
06/18/1962 9.0467 8.4542 8.7804 63600 12:37pm
06/19/1962 8.9468 8.6805 8.9468 28100 12:37pm
06/20/1962 9.1265 8.7338 8.7338 40800 12:37pm
06/21/1962 8.6273 8.3943 8.4076 49500 12:37pm
06/22/1962 8.5607 8.2678 8.5208 45000 12:37pm
06/25/1962 8.9468 8.401 8.8536 50600 12:37pm
06/26/1962 9.0267 8.5208 8.5208 43100 12:37pm
06/27/1962 8.8669 8.5341 8.8669 39500 12:37pm
06/28/1962 9.2797 8.9268 9.1598 54500 12:37pm
06/29/1962 9.253 9.0067 9.0334 37700 12:37pm
07/02/1962 9.3196 9.0134 9.3196 18600 12:37pm
07/03/1962 9.4194 9.2663 9.3595 34500 12:37pm
07/05/1962 9.3995 9.2863 9.3196 26900 12:37pm
07/06/1962 9.2131 9.1066 9.1865 21700 12:37pm
07/09/1962 9.3329 9.08 9.3263 25200 12:37pm
07/10/1962 9.6325 9.486 9.5526 40700 12:37pm
07/11/1962 9.972 9.5126 9.9686 44200 12:37pm
07/12/1962 10.378 9.9919 10.0918 44000 12:37pm
07/13/1962 10.1583 9.9187 10.0185 28100 12:37pm
07/16/1962 10.1849 9.9187 10.1849 22100 12:37pm
07/17/1962 10.2382 9.8521 9.8555 22800 12:37pm
07/18/1962 9.9054 9.6391 9.7257 32500 12:37pm
07/19/1962 10.012 9.7789 9.7856 29300 12:37pm
07/20/1962 9.9587 9.8122 9.9054 9100 12:37pm
07/23/1962 10.0385 9.8921 9.932 11200 12:37pm
07/24/1962 9.8788 9.6724 9.6724 11900 12:37pm
07/25/1962 9.8122 9.5526 9.7856 25100 12:37pm
07/26/1962 9.932 9.8322 9.8388 12700 12:37pm
07/27/1962 10.0086 9.8322 10.0086 12700 12:37pm
07/30/1962 10.3148 10.0718 10.3148 38000 12:37pm
07/31/1962 10.4778 10.3048 10.3048 37000 12:37pm
08/01/1962 10.2782 10.0185 10.0185 16300 12:37pm
08/02/1962 10.2715 10.0252 10.2715 19900 12:37pm
08/03/1962 10.3182 10.1716 10.2516 12700 12:37pm
08/06/1962 10.2914 10.1051 10.1184 88100 12:37pm
08/07/1962 10.1084 9.9387 9.9387 12300 12:37pm
08/08/1962 10.1984 9.8655 10.1651 21100 12:37pm
08/09/1962 10.1583 9.9886 10.0252 17200 12:37pm
08/10/1962 10.1117 9.9886 10.0052 13100 12:37pm
08/13/1962 10.1117 10.012 10.0852 13600 12:37pm
08/14/1962 10.2782 10.0685 10.2782 25300 12:37pm
08/15/1962 10.4978 10.2914 10.2914 31300 12:37pm
08/16/1962 10.4579 10.2715 10.2848 17000 12:37pm
08/17/1962 10.4246 10.2782 10.3714 11900 12:37pm
08/20/1962 10.5778 10.4246 10.4845 24100 12:37pm
08/21/1962 10.5977 10.4379 10.4579 17300 12:37pm
08/22/1962 10.9571 10.4778 10.8906 44100 12:37pm
08/23/1962 11.0437 10.844 10.9305 39000 12:37pm
08/24/1962 10.9438 10.8506 10.8906 16700 12:37pm
08/27/1962 10.9638 10.8506 10.8639 12200 12:37pm
08/28/1962 10.8573 10.4778 10.4778 36700 12:37pm
08/29/1962 10.5444 10.338 10.4113 33600 12:37pm
08/30/1962 10.5045 10.3048 10.3247 12700 12:37pm
08/31/1962 10.5911 10.3448 10.5512 16400 12:37pm
09/04/1962 10.691 10.2782 10.3182 21700 12:37pm
09/05/1962 10.4379 10.1583 10.1984 30000 12:37pm
09/06/1962 10.3547 10.145 10.3315 24200 12:37pm
09/07/1962 10.408 10.1783 10.1783 17600 12:37pm
09/10/1962 10.2981 10.0518 10.2315 24100 12:37pm
09/11/1962 10.3247 10.145 10.1716 20600 12:37pm
09/12/1962 10.2914 10.1849 10.2149 17400 12:37pm
09/13/1962 10.2914 10.2082 10.2116 11300 12:37pm
09/14/1962 10.3581 10.1984 10.338 14600 12:37pm
09/17/1962 10.5379 10.3581 10.5178 19500 12:37pm
09/18/1962 10.6476 10.4246 10.4379 30400 12:37pm
09/19/1962 10.4778 10.2848 10.2848 19600 12:37pm
09/20/1962 10.3714 10.1783 10.1916 11800 12:37pm
09/21/1962 10.1849 9.9986 10.0319 28500 12:37pm
09/24/1962 9.9187 9.6325 9.6391 35000 12:37pm
09/25/1962 9.8322 9.5592 9.8322 32600 12:37pm
09/26/1962 9.8455 9.466 9.466 27400 12:37pm
09/27/1962 9.5792 9.2797 9.3196 38400 12:37pm
09/28/1962 9.4927 9.3263 9.4128 18900 12:37pm
10/01/1962 9.4128 9.06 9.0633 24700 12:37pm
10/02/1962 9.3529 9.1399 9.3296 37800 12:37pm
10/03/1962 9.4794 9.2397 9.2797 24000 12:37pm
10/04/1962 9.5326 9.2397 9.526 17400 12:37pm
10/05/1962 9.6358 9.4594 9.5925 23200 12:37pm
10/08/1962 9.6258 9.5592 9.5792 8500 12:37pm
10/09/1962 9.7856 9.6125 9.7523 15800 12:37pm
10/10/1962 9.8987 9.5126 9.5626 24200 12:37pm
10/11/1962 9.6791 9.4594 9.4794 18200 12:37pm
10/12/1962 9.4993 9.3729 9.4594 13900 12:37pm
10/15/1962 9.7723 9.506 9.7723 12400 12:37pm
10/16/1962 9.8122 9.5193 9.5193 16800 12:37pm
10/17/1962 9.719 9.466 9.6258 18400 12:37pm
10/18/1962 9.6924 9.4561 9.4561 13100 12:37pm
10/19/1962 9.4794 9.2663 9.2697 31600 12:37pm
10/22/1962 9.1831 9.02 9.1332 36600 12:37pm
10/23/1962 9.1332 8.7871 8.7871 33600 12:37pm
10/24/1962 9.0533 8.574 9.0533 49200 12:37pm
10/25/1962 9.0666 8.8403 9.0134 35700 12:37pm
10/26/1962 8.9734 8.7671 8.827 20700 12:37pm
10/29/1962 9.1798 9 9.1731 47000 12:37pm
10/30/1962 9.3729 9.0833 9.3662 35300 12:37pm
10/31/1962 9.3462 9.1665 9.2131 15700 12:37pm
11/01/1962 9.3729 9.1066 9.3729 26600 12:37pm
11/02/1962 9.8488 9.2397 9.5126 41800 12:37pm
11/05/1962 9.699 9.5659 9.6258 23100 12:37pm
11/07/1962 9.7589 9.4794 9.6192 23300 12:37pm
11/08/1962 9.719 9.4594 9.4594 17000 12:37pm
11/09/1962 9.6258 9.506 9.6192 14700 12:37pm
11/12/1962 9.9587 9.7323 9.9453 29000 12:37pm
11/13/1962 9.9986 9.7656 9.7656 28200 12:37pm
11/14/1962 9.9986 9.7789 9.972 24600 12:37pm
11/15/1962 10.1017 9.9187 9.9187 27800 12:37pm
11/16/1962 10.0784 9.8255 10.0784 20000 12:37pm
11/19/1962 10.0784 9.9054 9.9054 12500 12:37pm
11/20/1962 10.0751 9.9587 10.0219 15000 12:37pm
11/21/1962 10.1117 9.972 10.0451 21300 12:37pm
11/23/1962 10.3315 9.9919 10.3315 36900 12:37pm
11/26/1962 10.5111 10.2914 10.3514 28600 12:37pm
11/27/1962 10.5379 10.2914 10.5111 23100 12:37pm
11/28/1962 10.6776 10.5311 10.5843 35500 12:37pm
11/29/1962 10.6776 10.5645 10.6776 23400 12:37pm
11/30/1962 10.6975 10.5778 10.611 17400 12:37pm
12/03/1962 10.5045 10.3913 10.4246 17200 12:37pm
12/04/1962 10.6742 10.4512 10.6576 23500 12:37pm
12/05/1962 10.8107 10.6177 10.6177 28600 12:37pm
12/06/1962 10.7509 10.5977 10.611 18500 12:37pm
12/07/1962 10.7241 10.5843 10.5843 14900 12:37pm
12/10/1962 10.6709 10.3581 10.3581 19700 12:37pm
12/11/1962 10.4512 10.2848 10.3182 15100 12:37pm
12/12/1962 10.5045 10.3714 10.4845 10300 12:37pm
12/13/1962 10.5379 10.3182 10.3315 15000 12:37pm
12/14/1962 10.4046 10.2649 10.3714 13300 12:37pm
12/17/1962 10.4379 10.225 10.2516 12100 12:37pm
12/18/1962 10.338 10.1583 10.1783 11700 12:37pm
12/19/1962 10.4512 10.1783 10.4412 12900 12:37pm
12/20/1962 10.571 10.4412 10.4412 17000 12:37pm
12/21/1962 10.4778 10.2582 10.2582 12000 12:37pm
12/24/1962 10.4912 10.3281 10.4912 9100 12:37pm
12/26/1962 10.571 10.4446 10.4845 9700 12:37pm
12/27/1962 10.5379 10.3714 10.4113 10500 12:37pm
12/28/1962 10.4645 10.398 10.4512 7800 12:37pm
12/31/1962 10.5111 10.3714 10.3847 14000 12:37pm
01/02/1963 10.3847 10.2315 10.2449 31900 12:37pm
01/03/1963 10.5577 10.2649 10.5577 15000 12:37pm
01/04/1963 10.6709 10.571 10.571 20500 12:37pm
01/07/1963 10.6709 10.4645 10.4845 11800 12:37pm
01/08/1963 10.7441 10.571 10.7441 24100 12:37pm
01/09/1963 10.8506 10.6842 10.7509 25500 12:37pm
01/10/1963 10.8906 10.7775 10.824 20700 12:37pm
01/11/1963 10.8573 10.7574 10.8573 18000 12:37pm
01/14/1963 11.0437 10.8573 11.0304 33000 12:37pm
01/15/1963 11.1302 10.9838 11.0503 27800 12:37pm
01/16/1963 11.037 10.8373 10.8772 16900 12:37pm
01/17/1963 11.0437 10.8972 11.0171 16200 12:37pm
01/18/1963 11.0637 10.9305 10.9838 11400 12:37pm
01/21/1963 11.0238 10.8772 11.0238 11700 12:37pm
01/22/1963 11.1502 11.0238 11.0437 12400 12:37pm
01/23/1963 11.0904 11.0104 11.0304 8800 12:37pm
01/24/1963 11.1435 11.0238 11.077 12400 12:37pm
01/25/1963 11.1435 11.0238 11.1435 9300 12:37pm
01/28/1963 11.3033 11.1768 11.3033 21200 1:03pm
01/29/1963 11.3033 11.2234 11.2301 9900 12:37pm
01/30/1963 11.2434 11.1302 11.1702 9600 12:37pm
01/31/1963 11.29 11.1302 11.2834 13300 12:37pm
02/01/1963 11.3134 11.2633 11.2834 7200 12:37pm
02/04/1963 11.2967 11.1768 11.1901 8400 12:37pm
02/05/1963 11.2301 11.1169 11.2101 10200 12:37pm
02/06/1963 11.2834 11.1369 11.1369 9400 12:37pm
02/07/1963 11.25 11.1568 11.1568 8700 12:37pm
02/08/1963 11.2234 11.1302 11.1836 8000 12:37pm
02/11/1963 11.2034 11.1236 11.1236 6100 12:37pm
02/12/1963 11.1435 11.0037 11.1435 12200 12:37pm
02/13/1963 11.1836 11.1169 11.1169 8400 12:37pm
02/14/1963 11.2034 11.1202 11.1236 11200 12:37pm
02/15/1963 11.1768 11.1169 11.1502 7600 12:37pm
02/18/1963 11.1702 11.1236 11.1269 6000 12:37pm
02/19/1963 11.1369 11.0304 11.037 10200 12:37pm
02/20/1963 11.0104 10.904 10.9438 12000 12:37pm
02/21/1963 10.9438 10.8107 10.9238 11200 12:37pm
02/25/1963 10.9173 10.7574 10.7574 8100 12:37pm
02/26/1963 10.8972 10.7241 10.8307 10800 12:37pm
02/27/1963 10.8939 10.7841 10.7908 5900 12:37pm
02/28/1963 10.7974 10.6243 10.6443 15000 12:37pm
03/01/1963 10.7441 10.5778 10.5778 13700 12:37pm
03/04/1963 10.7707 10.6509 10.7441 10000 12:37pm
03/05/1963 10.7441 10.691 10.6975 6100 12:37pm
03/06/1963 10.7808 10.6576 10.7808 5600 12:37pm
03/07/1963 10.9105 10.824 10.8839 9600 12:37pm
03/08/1963 10.9105 10.8373 10.8772 5300 12:37pm
03/11/1963 10.9372 10.8639 10.8706 6500 12:37pm
03/12/1963 10.9105 10.844 10.8639 4700 12:37pm
03/13/1963 10.9238 10.8639 10.8839 6100 12:37pm
03/14/1963 11.0104 10.8506 10.9173 7900 12:37pm
03/15/1963 11.0171 10.8772 11.0037 6800 12:37pm
03/18/1963 11.0637 10.8972 10.904 6200 12:37pm
03/19/1963 10.9438 10.8772 10.9173 5500 12:37pm
03/20/1963 11.057 10.9305 11.0238 6600 12:37pm
03/21/1963 11.0503 10.9438 10.9505 10600 12:37pm
03/22/1963 11.0437 10.9438 11.0304 5700 12:37pm
03/25/1963 11.0637 11.0104 11.0104 6400 12:37pm
03/26/1963 11.1302 11.0238 11.0836 10800 12:37pm
03/27/1963 11.2101 11.1236 11.2101 11300 12:37pm
03/28/1963 11.2701 11.1836 11.2034 11000 12:37pm
03/29/1963 11.2434 11.1836 11.2101 6400 12:37pm
04/01/1963 11.2301 11.1901 11.2101 9100 12:37pm
04/02/1963 11.2434 11.1169 11.1169 7500 12:37pm
04/03/1963 11.2568 11.1302 11.2434 6900 12:37pm
04/04/1963 11.4464 11.3166 11.4198 17300 12:37pm
04/05/1963 11.7693 11.4431 11.7693 21300 12:37pm
04/08/1963 12.0024 11.8425 11.9723 21200 12:37pm
04/09/1963 11.9956 11.7959 11.8425 16500 12:37pm
04/10/1963 11.8691 11.6361 11.7793 12400 12:37pm
04/11/1963 11.969 11.7227 11.8824 17100 12:37pm
04/15/1963 11.9557 11.7959 11.8758 11100 12:37pm
04/16/1963 11.9091 11.7893 11.7893 8700 12:37pm
04/17/1963 11.816 11.7028 11.7294 6400 12:37pm
04/18/1963 11.8225 11.7294 11.7294 3900 12:37pm
04/19/1963 11.9823 11.7959 11.9823 10200 12:37pm
04/22/1963 12.2286 12.0622 12.1687 15100 12:37pm
04/23/1963 12.2753 12.1288 12.2753 11200 12:37pm
04/24/1963 12.4217 12.2952 12.3152 11400 12:37pm
04/25/1963 12.3818 12.2487 12.3717 9300 12:37pm
04/26/1963 12.5149 12.3152 12.5149 8500 12:37pm
04/29/1963 12.6347 12.4217 12.4749 7000 12:37pm
04/30/1963 12.5415 12.3019 12.3484 11600 12:37pm
05/01/1963 12.4749 12.3085 12.3818 8000 12:37pm
05/02/1963 12.4949 12.3883 12.4815 4900 12:37pm
05/03/1963 12.4849 12.3951 12.3951 4100 12:37pm
05/06/1963 12.375 12.2021 12.2021 7900 12:37pm
05/07/1963 12.3085 12.182 12.2561 7200 12:37pm
05/08/1963 12.5149 12.2818 12.5149 9900 12:37pm
05/09/1963 12.6613 12.5149 12.5282 15000 12:37pm
05/10/1963 12.648 12.4549 12.648 6300 12:37pm
05/13/1963 12.6414 12.5215 12.5481 5100 12:37pm
05/14/1963 12.5814 12.4882 12.5282 6000 12:37pm
05/15/1963 12.6015 12.5282 12.5681 7000 12:37pm
05/16/1963 12.6213 12.4882 12.5149 6000 12:37pm
05/17/1963 12.6347 12.415 12.4349 6100 12:37pm
05/20/1963 12.4749 12.3218 12.3218 5800 12:37pm
05/21/1963 12.4349 12.3019 12.4349 6900 12:37pm
05/22/1963 12.6213 12.3951 12.4084 4500 12:37pm
05/23/1963 12.4616 12.3685 12.3685 4400 12:37pm
05/24/1963 12.4416 12.3019 12.3284 3900 12:37pm
05/27/1963 12.3152 12.1953 12.1953 6100 12:37pm
05/28/1963 12.3484 12.2419 12.2487 6000 12:37pm
05/29/1963 12.5149 12.3284 12.5149 7400 12:37pm
05/31/1963 12.7412 12.5681 12.7079 14300 12:37pm
06/03/1963 12.7478 12.6015 12.6015 11300 12:37pm
06/04/1963 12.7079 12.5681 12.6213 7800 12:37pm
06/05/1963 12.6746 12.5015 12.5149 6600 12:37pm
06/06/1963 12.5681 12.4616 12.5149 3900 12:37pm
06/07/1963 12.5282 12.4549 12.4682 4800 12:37pm
06/10/1963 12.4682 12.3019 12.3085 8800 12:37pm
06/11/1963 12.4549 12.3284 12.3818 3700 12:37pm
06/12/1963 12.5015 12.3284 12.4682 7400 12:37pm
06/13/1963 12.6213 12.3019 12.3419 6000 12:37pm
06/14/1963 12.4017 12.3019 12.3351 4500 12:37pm
06/17/1963 12.3419 12.2086 12.2286 5700 12:37pm
06/18/1963 12.3419 12.2086 12.2086 7100 12:37pm
06/19/1963 12.2419 12.1554 12.1687 8700 12:37pm
06/20/1963 12.1687 11.9889 12.1088 15800 12:37pm
06/21/1963 12.162 12.1154 12.1288 7300 12:37pm
06/24/1963 12.1754 11.9557 11.9557 10400 12:37pm
06/25/1963 12.1021 11.8758 11.8957 9000 12:37pm
06/26/1963 11.9024 11.6827 11.6827 16600 12:37pm
06/27/1963 11.776 11.5031 11.5629 18200 12:37pm
06/28/1963 11.6694 11.5962 11.6162 8700 12:37pm
07/01/1963 11.6162 11.3432 11.3565 19900 12:37pm
07/02/1963 11.6762 11.4098 11.6762 15600 12:37pm
07/03/1963 11.7959 11.696 11.7626 13700 12:37pm
07/05/1963 11.8491 11.776 11.8491 6000 12:37pm
07/08/1963 11.8225 11.5962 11.6095 8000 12:37pm
07/09/1963 11.8026 11.5629 11.7394 8700 12:37pm
07/10/1963 11.7161 11.5896 11.6361 8600 12:37pm
07/11/1963 11.7161 11.5563 11.5563 8200 12:37pm
07/12/1963 11.6228 11.4897 11.4897 7600 12:37pm
07/15/1963 11.5563 11.4264 11.5164 10800 12:37pm
07/16/1963 11.6029 11.5096 11.5896 10600 12:37pm
07/17/1963 11.7028 11.4963 11.5297 10800 12:37pm
07/18/1963 11.5762 11.4364 11.4364 12100 12:37pm
07/19/1963 11.463 11.3965 11.4298 9500 12:37pm
07/22/1963 11.463 11.3565 11.3965 8000 12:37pm
07/23/1963 11.5164 11.3633 11.3633 11200 12:37pm
07/24/1963 11.4764 11.3233 11.4098 8400 12:37pm
07/25/1963 11.5031 11.4098 11.4231 7300 12:37pm
07/26/1963 11.5031 11.4231 11.4897 5200 12:37pm
07/29/1963 11.543 11.5031 11.5297 4400 12:37pm
07/30/1963 11.7959 11.5896 11.7959 14500 12:37pm
07/31/1963 11.929 11.5696 11.5696 15200 12:37pm
08/01/1963 11.6428 11.4497 11.5829 13100 12:37pm
08/02/1963 11.6361 11.5031 11.5031 4800 12:37pm
08/05/1963 11.6561 11.4897 11.6561 5400 12:37pm
08/06/1963 11.7693 11.6162 11.7626 10900 12:37pm
08/07/1963 11.7626 11.6396 11.6396 7100 12:37pm
08/08/1963 11.756 11.5696 11.6895 6800 12:37pm
08/09/1963 11.8358 11.6762 11.8092 9000 12:37pm
08/12/1963 11.9157 11.8491 11.8625 10900 12:37pm
08/13/1963 12.1021 11.8891 12.0954 18900 12:37pm
08/14/1963 12.2352 11.9956 12.1687 17600 12:37pm
08/15/1963 12.2219 12.0888 12.0888 11700 12:37pm
08/16/1963 12.1687 12.049 12.049 5800 12:37pm
08/19/1963 12.1154 12.0356 12.0356 4100 12:37pm
08/20/1963 12.0888 11.8891 11.8891 6400 12:37pm
08/21/1963 11.9823 11.9091 11.949 3800 12:37pm
08/22/1963 12.049 11.9157 12.049 6600 12:37pm
08/23/1963 12.0888 11.929 11.9423 5900 12:37pm
08/26/1963 12.0289 11.969 11.9823 5000 12:37pm
08/27/1963 11.9956 11.7693 11.7693 7500 12:37pm
08/28/1963 11.929 11.7693 11.8092 8400 12:37pm
08/29/1963 11.9024 11.7826 11.7826 7300 12:37pm
08/30/1963 11.8491 11.7028 11.8425 9000 12:37pm
09/03/1963 12.0289 11.8591 11.9157 10900 12:37pm
09/04/1963 12.0356 11.929 11.929 11600 12:37pm
09/05/1963 12.0356 11.9024 11.9956 7700 12:37pm
09/06/1963 12.3152 12.0222 12.2086 25400 12:37pm
09/09/1963 12.3152 12.1154 12.1554 12000 12:37pm
09/10/1963 12.2753 12.1554 12.1953 10200 12:37pm
09/11/1963 12.2886 12.1687 12.1687 11800 12:37pm
09/12/1963 12.2086 12.1021 12.1554 7200 12:37pm
09/13/1963 12.262 12.1288 12.1288 8100 12:37pm
09/16/1963 12.2086 12.1154 12.1154 6100 12:37pm
09/17/1963 12.2352 12.1154 12.1187 8900 12:37pm
09/18/1963 12.162 11.9157 11.9823 9500 12:37pm
09/19/1963 12.1154 11.9856 12.0954 7700 12:37pm
09/20/1963 12.2086 12.0888 12.1554 8100 12:37pm
09/23/1963 12.2552 12.0888 12.1021 10800 12:37pm
09/24/1963 12.3218 12.1154 12.3152 14700 12:37pm
09/25/1963 12.4882 12.1953 12.1953 28200 12:37pm
09/26/1963 12.2487 11.9889 11.9889 22200 12:37pm
09/27/1963 12.0555 11.9024 11.9423 12600 12:37pm
09/30/1963 12.049 11.9024 12.0356 8600 12:37pm
10/01/1963 12.1288 11.9756 11.9756 8600 12:37pm
10/02/1963 12.0089 11.9423 11.9623 4600 12:37pm
10/03/1963 12.1887 11.9823 12.1687 5100 12:37pm
10/04/1963 12.3818 12.2487 12.2886 17700 12:37pm
10/07/1963 12.5015 12.2487 12.5015 14600 12:37pm
10/08/1963 12.5614 12.3152 12.3152 26100 12:37pm
10/09/1963 12.4616 12.2818 12.3152 12100 12:37pm
10/10/1963 12.4017 12.262 12.3951 10200 12:37pm
10/11/1963 12.5381 12.3951 12.4882 14700 12:37pm
10/14/1963 12.6746 12.4882 12.6746 14600 12:37pm
10/15/1963 12.8277 12.7079 12.7279 19800 12:37pm
10/16/1963 13.074 12.7279 13.054 18000 12:37pm
10/17/1963 13.2206 13.1073 13.1073 24700 12:37pm
10/18/1963 13.1939 13.074 13.1739 10200 12:37pm
10/21/1963 13.2737 13.1539 13.1539 11800 12:37pm
10/22/1963 13.1273 12.8943 12.941 23100 12:37pm
10/23/1963 13.054 12.861 12.861 11300 12:37pm
10/24/1963 13.0341 12.9142 12.9142 7100 12:37pm
10/25/1963 13.1539 12.9741 13.1406 10400 12:37pm
10/28/1963 13.3602 13.2071 13.2404 24700 12:37pm
10/29/1963 13.3337 13.0207 13.0808 17800 12:37pm
10/30/1963 13.0874 12.8943 12.8943 10000 12:37pm
10/31/1963 13.1539 12.8876 13.1539 9500 12:37pm
11/01/1963 13.2005 12.9741 13.0074 8600 12:37pm
11/04/1963 13.0808 12.841 12.8876 7200 12:37pm
11/06/1963 12.881 12.7013 12.7811 13100 12:37pm
11/07/1963 12.9142 12.7811 12.821 6000 12:37pm
11/08/1963 12.9675 12.8876 12.9009 7000 12:37pm
11/11/1963 13.0207 12.9277 12.9675 5400 12:37pm
11/12/1963 13.1273 12.9808 12.9941 11700 12:37pm
11/13/1963 13.1139 12.9941 13.0341 8700 12:37pm
11/14/1963 13.074 12.9009 12.9675 8600 12:37pm
11/15/1963 13.0074 12.8676 12.9142 5900 12:37pm
11/18/1963 12.9009 12.7146 12.7944 5700 12:37pm
11/19/1963 12.861 12.5747 12.5747 8600 12:37pm
11/20/1963 12.7811 12.5282 12.5681 12400 12:37pm
11/21/1963 12.6347 12.3552 12.3552 12200 12:37pm
11/22/1963 12.5348 12.2753 12.3883 10700 12:37pm
11/26/1963 12.5481 12.3617 12.5481 14100 12:37pm
11/27/1963 12.7279 12.5348 12.7279 12500 12:37pm
11/29/1963 12.9608 12.7146 12.9209 9100 12:37pm
12/02/1963 13.1006 12.9941 13.1006 9100 12:37pm
12/03/1963 13.1406 12.9675 13.0341 9000 12:37pm
12/04/1963 13.0274 12.861 12.861 8400 12:37pm
12/05/1963 13.0341 12.9009 12.9808 7300 12:37pm
12/06/1963 13.0673 12.8743 12.9009 5800 12:37pm
12/09/1963 12.9142 12.7811 12.8876 8200 12:37pm
12/10/1963 12.861 12.7811 12.8077 4000 12:37pm
12/11/1963 12.861 12.7811 12.7811 3300 12:37pm
12/12/1963 12.821 12.6547 12.6547 3200 12:37pm
12/13/1963 12.7146 12.608 12.6547 4600 12:37pm
12/16/1963 12.7879 12.6613 12.6746 3300 12:37pm
12/17/1963 12.8743 12.7146 12.8743 6000 12:37pm
12/18/1963 13.074 12.8743 12.8743 8300 12:37pm
12/19/1963 12.9675 12.8344 12.861 6400 12:37pm
12/20/1963 12.9009 12.7412 12.8743 6000 12:37pm
12/23/1963 12.9543 12.841 12.861 8000 12:37pm
12/24/1963 12.9808 12.8743 12.9009 6300 12:37pm
12/26/1963 13.0874 12.941 13.0607 6900 12:37pm
12/27/1963 13.2537 13.1406 13.1406 14400 12:37pm
12/30/1963 13.3204 13.1939 13.287 22900 12:37pm
12/31/1963 13.5667 13.327 13.5 23200 12:37pm
01/02/1964 13.8196 13.58 13.7664 16300 12:37pm
01/03/1964 13.8728 13.58 13.58 14000 12:37pm
01/06/1964 13.8063 13.6132 13.6199 9400 12:37pm
01/07/1964 13.7531 13.5135 13.5268 7900 12:37pm
01/08/1964 13.7398 13.5268 13.6598 9100 12:37pm
01/09/1964 14.0858 13.6864 14.0725 16500 12:37pm
01/10/1964 14.219 14.0725 14.1924 15000 12:37pm
01/13/1964 14.432 14.1125 14.2722 16400 12:37pm
01/14/1964 14.432 14.2456 14.2456 13800 12:37pm
01/15/1964 14.9379 14.4719 14.9379 20800 12:37pm
01/16/1964 15.0977 14.5652 14.645 25800 12:37pm
01/17/1964 14.9113 14.6184 14.725 16800 12:37pm
01/20/1964 15.0178 14.6983 14.6983 16700 12:37pm
01/21/1964 14.8314 14.432 14.432 29000 12:37pm
01/22/1964 14.6716 14.4852 14.5652 12700 12:37pm
01/23/1964 14.6983 14.5785 14.6317 9600 12:37pm
01/24/1964 14.6583 14.5119 14.5386 7600 12:37pm
01/27/1964 14.6317 14.2589 14.3787 7600 12:37pm
01/28/1964 14.3522 14.2057 14.219 7400 12:37pm
01/29/1964 14.1924 13.9527 13.9527 10900 12:37pm
01/30/1964 14.1924 14.0326 14.0858 6400 12:37pm
01/31/1964 14.432 14.1391 14.432 8600 12:37pm
02/03/1964 14.5519 14.3389 14.4055 8300 12:37pm
02/04/1964 14.3721 14.2722 14.3654 4600 12:37pm
02/05/1964 14.3922 14.2722 14.2722 5900 12:37pm
02/06/1964 14.3654 14.219 14.2722 8100 12:37pm
02/07/1964 14.3522 14.299 14.299 10200 12:37pm
02/10/1964 14.4453 14.3256 14.3787 8400 12:37pm
02/11/1964 14.4986 14.4055 14.432 7500 12:37pm
02/12/1964 14.5386 14.4055 14.5386 5800 12:37pm
02/13/1964 14.7516 14.5785 14.7516 11300 12:37pm
02/14/1964 14.8314 14.725 14.7915 8100 12:37pm
02/17/1964 14.8847 14.725 14.725 9300 12:37pm
02/18/1964 14.8048 14.6317 14.7516 8200 12:37pm
02/19/1964 14.8181 14.7516 14.7516 3000 12:37pm
02/20/1964 14.8048 14.6983 14.7915 3900 12:37pm
02/24/1964 14.8913 14.8247 14.8247 6000 12:37pm
02/25/1964 15.2308 14.8713 15.1776 13700 1:03pm
02/26/1964 15.3373 15.2042 15.324 12600 12:37pm
02/27/1964 15.3507 15.0577 15.0844 8100 12:37pm
02/28/1964 15.2308 14.9912 15.151 8700 12:37pm
03/02/1964 15.2175 15.0311 15.0311 5400 12:37pm
03/03/1964 15.131 14.978 15.0178 5100 12:37pm
03/04/1964 15.0577 14.8048 14.858 6900 12:37pm
03/05/1964 15.0178 14.8314 14.978 5000 12:37pm
03/06/1964 15.151 15.0444 15.1244 7400 12:37pm
03/09/1964 15.2042 15.111 15.1244 8900 12:37pm
03/10/1964 15.1776 15.0444 15.1377 4200 12:37pm
03/11/1964 15.4039 15.2042 15.3175 8100 12:37pm
03/12/1964 15.5771 15.4172 15.5771 8900 12:37pm
03/13/1964 15.7635 15.6568 15.6702 17600 12:37pm
03/16/1964 15.6435 15.4971 15.5638 4800 12:37pm
03/17/1964 15.5771 15.5104 15.537 6500 12:37pm
03/18/1964 15.5904 15.364 15.4372 6700 12:37pm
03/19/1964 15.4438 15.3507 15.3706 6600 12:37pm
03/20/1964 15.3839 15.2708 15.2974 9000 12:37pm
03/23/1964 15.4705 15.2308 15.4438 6300 12:37pm
03/24/1964 15.6037 15.4705 15.4971 5600 12:37pm
03/25/1964 15.6369 15.5237 15.617 6300 12:37pm
03/26/1964 15.6968 15.567 15.6702 5600 12:37pm
03/30/1964 15.7833 15.6702 15.6835 8500 12:37pm
03/31/1964 15.8299 15.6968 15.8233 13900 12:37pm
04/01/1964 15.9098 15.8433 15.8499 9600 12:37pm
04/02/1964 15.9631 15.8699 15.9231 7600 12:37pm
04/03/1964 15.9764 15.8965 15.9364 12300 12:37pm
04/06/1964 15.9963 15.8965 15.8965 9800 12:37pm
04/07/1964 16.0163 15.6568 15.6636 14700 12:37pm
04/08/1964 15.6968 15.5503 15.5638 9000 12:37pm
04/09/1964 15.6968 15.5836 15.5836 4600 12:37pm
04/10/1964 15.9231 15.6236 15.8898 17600 12:37pm
04/13/1964 15.9631 15.7168 15.7168 8600 12:37pm
04/14/1964 15.7901 15.5836 15.6037 4700 12:37pm
04/15/1964 15.6568 15.5503 15.5503 5300 12:37pm
04/16/1964 15.5638 15.4772 15.5038 6300 12:37pm
04/17/1964 15.6702 15.5237 15.5904 5300 12:37pm
04/20/1964 15.6568 15.4971 15.4971 3800 12:37pm
04/21/1964 15.7101 15.5038 15.7101 5800 12:37pm
04/22/1964 15.8167 15.6702 15.8167 5600 12:37pm
04/23/1964 15.8699 15.5503 15.5503 7000 12:37pm
04/24/1964 15.6303 15.4239 15.5237 7200 12:37pm
04/27/1964 15.5703 15.4571 15.4705 6700 12:37pm
04/28/1964 15.6568 15.4705 15.537 6400 12:37pm
04/29/1964 15.6303 15.3507 15.3507 8400 12:37pm
04/30/1964 15.3906 15.1843 15.1843 5100 12:37pm
05/01/1964 15.4305 15.2042 15.4305 5400 12:37pm
05/04/1964 15.6037 15.4705 15.5503 4900 12:37pm
05/05/1964 15.6037 15.4971 15.5703 3400 12:37pm
05/06/1964 15.6769 15.5503 15.5503 3300 12:37pm
05/07/1964 15.6702 15.5304 15.5304 3900 12:37pm
05/08/1964 15.6037 15.5237 15.5638 3800 12:37pm
05/11/1964 15.6236 15.537 15.5503 4900 12:37pm
05/12/1964 15.6303 15.5638 15.617 3000 12:37pm
05/13/1964 15.7301 15.617 15.6369 6500 12:37pm
05/14/1964 15.617 15.5237 15.5638 4000 12:37pm
05/15/1964 15.6769 15.5437 15.6435 3100 12:37pm
05/18/1964 15.8266 15.5771 15.7434 9300 12:37pm
05/19/1964 15.9431 15.7434 15.9098 11600 12:37pm
05/20/1964 16.1511 15.9431 16.1511 22000 12:37pm
05/21/1964 16.3092 16.1761 16.276 18400 12:37pm
05/22/1964 16.4424 16.3092 16.3425 15600 12:37pm
05/25/1964 16.3759 16.0762 16.0929 9100 12:37pm
05/26/1964 16.1429 15.964 16.0429 13500 12:37pm
05/27/1964 16.0429 15.8433 15.8599 11500 12:37pm
05/28/1964 15.9764 15.8765 15.9764 7400 12:37pm
06/01/1964 16.0429 15.7517 15.7517 7400 12:37pm
06/02/1964 15.9098 15.7768 15.8266 7300 12:37pm
06/03/1964 15.8599 15.6435 15.6435 8900 12:37pm
06/04/1964 15.6935 15.3689 15.3689 10200 12:37pm
06/05/1964 15.5437 15.3441 15.4438 9200 12:37pm
06/08/1964 15.5437 15.3441 15.3441 4200 12:37pm
06/09/1964 15.6435 15.3606 15.6435 10500 12:37pm
06/10/1964 15.7434 15.5437 15.5437 6300 12:37pm
06/11/1964 15.6769 15.527 15.6103 6400 12:37pm
06/12/1964 15.7434 15.6435 15.7268 4500 12:37pm
06/15/1964 15.8765 15.76 15.8433 4700 12:37pm
06/16/1964 15.9681 15.9098 15.9514 5200 12:37pm
06/17/1964 16.0596 15.9681 16.0429 12500 12:37pm
06/18/1964 16.068 15.8932 15.8932 7400 12:37pm
06/19/1964 15.9681 15.8599 15.9597 3700 12:37pm
06/22/1964 16.0098 15.9264 16.0013 4600 12:37pm
06/23/1964 16.0098 15.8932 15.9349 3700 12:37pm
06/24/1964 16.0263 15.8932 16.018 5600 12:37pm
06/25/1964 16.0929 16.0013 16.0098 7800 12:37pm
06/26/1964 16.0429 15.9098 15.9098 4600 12:37pm
06/29/1964 15.9764 15.8848 15.8848 4600 12:37pm
06/30/1964 15.9431 15.8765 15.8765 4900 12:37pm
07/01/1964 16.0429 15.9349 16.0098 6200 12:37pm
07/02/1964 16.1429 16.0513 16.1095 8800 12:37pm
07/06/1964 16.2843 16.1095 16.2426 6700 12:37pm
07/07/1964 16.3759 16.2843 16.3425 9100 12:37pm
07/08/1964 16.3759 16.2676 16.276 5100 12:37pm
07/09/1964 16.3425 16.2343 16.2343 4500 12:37pm
07/10/1964 16.2927 16.0596 16.0596 8300 12:37pm
07/13/1964 16.068 15.9764 16.0263 8800 12:37pm
07/14/1964 16.1095 15.6602 15.7101 21000 12:37pm
07/15/1964 15.8848 15.7268 15.8765 7300 12:37pm
07/16/1964 15.9597 15.8932 15.9431 6000 12:37pm
07/17/1964 15.9848 15.9264 15.9431 3600 12:37pm
07/20/1964 15.9431 15.7768 15.7768 4500 12:37pm
07/21/1964 15.8599 15.6935 15.7184 7300 12:37pm
07/22/1964 15.76 15.6435 15.6935 5000 12:37pm
07/23/1964 15.6935 15.6103 15.6435 3200 12:37pm
07/24/1964 15.5936 15.4355 15.4355 8500 12:37pm
07/27/1964 15.4605 15.3441 15.3606 10300 12:37pm
07/28/1964 15.3856 15.3107 15.3274 7900 12:37pm
07/29/1964 15.4646 15.3441 15.4646 5000 12:37pm
07/30/1964 15.4772 15.3606 15.3606 3600 12:37pm
07/31/1964 15.4023 15.3441 15.3773 4400 12:37pm
08/03/1964 15.3773 15.3024 15.3024 3400 12:37pm
08/04/1964 15.1776 14.7865 14.7865 18900 12:37pm
08/05/1964 15.0278 14.7116 15.0111 20100 12:37pm
08/06/1964 15.0444 14.7865 14.8031 9200 12:37pm
08/07/1964 15.0111 14.9196 14.9446 7900 12:37pm
08/10/1964 14.9612 14.9196 14.9446 5400 12:37pm
08/11/1964 14.9945 14.8281 14.8281 10000 12:37pm
08/12/1964 14.9945 14.7948 14.9279 8600 12:37pm
08/13/1964 15.0611 14.9446 15.0611 7000 12:37pm
08/14/1964 15.0944 14.878 14.878 6100 12:37pm
08/17/1964 14.978 14.8946 14.8946 4800 12:37pm
08/18/1964 14.903 14.878 14.903 3000 12:37pm
08/19/1964 14.903 14.7532 14.7615 6200 12:37pm
08/20/1964 14.7366 14.3455 14.4453 17400 12:37pm
08/21/1964 14.6367 14.4619 14.6117 10300 12:37pm
08/24/1964 14.6367 14.4786 14.4828 5100 12:37pm
08/25/1964 14.4828 14.2123 14.2622 11200 12:37pm
08/26/1964 14.3455 14.1625 14.2373 12200 12:37pm
08/27/1964 14.3371 14.2539 14.3123 10000 12:37pm
08/28/1964 14.5701 14.4037 14.5701 7100 12:37pm
08/31/1964 14.6949 14.5286 14.6618 9100 12:37pm
09/01/1964 14.7283 14.6117 14.6784 6800 12:37pm
09/02/1964 14.7615 14.6367 14.7116 4300 12:37pm
09/03/1964 14.7948 14.7116 14.7865 8500 12:37pm
09/04/1964 14.8447 14.7366 14.7823 5900 12:37pm
09/08/1964 14.8364 14.645 14.6533 5400 12:37pm
09/09/1964 14.7033 14.4786 14.4869 7500 12:37pm
09/10/1964 14.3123 14.1457 14.1833 26200 12:37pm
09/11/1964 14.2872 14.1457 14.1541 13400 12:37pm
09/14/1964 14.204 13.7132 13.7132 17200 12:37pm
09/15/1964 13.9544 13.7547 13.8628 16000 12:37pm
09/16/1964 14.1998 13.8961 14.1998 11600 12:37pm
09/17/1964 14.4952 14.2789 14.4453 12300 12:37pm
09/18/1964 14.5036 14.0792 14.1625 12900 12:37pm
09/21/1964 14.3787 14.1958 14.1958 5600 12:37pm
09/22/1964 14.3288 14.1625 14.1625 7100 12:37pm
09/23/1964 14.3123 14.1625 14.3123 5700 12:37pm
09/24/1964 14.412 14.3123 14.3787 4700 12:37pm
09/25/1964 14.6949 14.4453 14.6034 14100 12:37pm
09/28/1964 14.6034 14.4869 14.4869 4500 12:37pm
09/29/1964 14.5785 14.4952 14.5618 4100 12:37pm
09/30/1964 14.5868 14.5119 14.5286 3500 12:37pm
10/01/1964 14.5286 14.4619 14.4703 2800 12:37pm
10/02/1964 14.437 14.229 14.412 6300 12:37pm
10/05/1964 14.4287 14.3123 14.3205 5600 12:37pm
10/06/1964 14.2123 14.1209 14.1457 5200 12:37pm
10/07/1964 14.1958 14.0958 14.1625 5600 12:37pm
10/08/1964 14.2706 14.1457 14.2622 5400 12:37pm
10/09/1964 14.3622 14.2872 14.3455 7300 12:37pm
10/12/1964 14.3288 14.2456 14.2456 3300 12:37pm
10/13/1964 14.2123 14.0126 14.0126 7000 12:37pm
10/14/1964 14.1125 13.9793 14.0459 6300 12:37pm
10/15/1964 14.1625 13.9793 14.1625 8800 12:37pm
10/16/1964 14.3455 14.1874 14.3455 7000 12:37pm
10/19/1964 14.3455 14.2123 14.2456 4900 12:37pm
10/20/1964 14.1625 14.0625 14.1209 8600 12:37pm
10/21/1964 14.1707 14.0958 14.1291 4200 12:37pm
10/22/1964 14.1374 14.0792 14.0792 5900 12:37pm
10/23/1964 14.0958 14.0126 14.0252 3600 12:37pm
10/26/1964 14.0459 13.813 13.813 7100 12:37pm
10/27/1964 13.9295 13.8171 13.8628 8200 12:37pm
10/28/1964 13.946 13.8462 13.946 4600 12:37pm
10/29/1964 13.996 13.9128 13.996 4300 12:37pm
10/30/1964 14.0792 13.9627 13.9793 5000 12:37pm
11/02/1964 13.971 13.8795 13.8795 9800 12:37pm
11/04/1964 13.971 13.8795 13.8795 6100 12:37pm
11/05/1964 13.971 13.8878 13.9377 4600 12:37pm
11/06/1964 13.996 13.9211 13.9295 7100 12:37pm
11/09/1964 13.996 13.9211 13.946 6300 12:37pm
11/10/1964 13.9793 13.9295 13.946 4500 12:37pm
11/11/1964 13.971 13.9211 13.946 5300 12:37pm
11/12/1964 13.996 13.946 13.9627 7000 12:37pm
11/13/1964 14.1874 13.9627 14.1874 10000 12:37pm
11/16/1964 14.3787 14.2789 14.3787 7300 12:37pm
11/17/1964 14.4619 14.3123 14.3455 5400 12:37pm
11/18/1964 14.2789 14.0126 14.0126 7400 12:37pm
11/19/1964 14.0293 13.9128 14.0126 10200 12:37pm
11/20/1964 14.2456 14.0126 14.1707 4500 12:37pm
11/23/1964 14.1791 14.0459 14.0792 4800 12:37pm
11/24/1964 14.0459 13.946 13.946 8800 12:37pm
11/25/1964 14.0209 13.8795 13.8795 12000 12:37pm
11/27/1964 13.9128 13.7631 13.8628 12100 12:37pm
11/30/1964 13.9793 13.7298 13.7298 8400 12:37pm
12/01/1964 13.6964 13.5466 13.5634 14200 12:37pm
12/02/1964 13.6132 13.5509 13.58 7300 12:37pm
12/03/1964 13.8046 13.58 13.7298 7600 12:37pm
12/04/1964 13.9128 13.7963 13.8795 4900 12:37pm
12/07/1964 13.9128 13.8504 13.8628 5500 12:37pm
12/08/1964 13.867 13.58 13.58 4800 12:37pm
12/09/1964 13.7463 13.5466 13.5509 8900 12:37pm
12/10/1964 13.7132 13.5882 13.6132 5500 12:37pm
12/11/1964 13.8296 13.6716 13.7547 7300 12:37pm
12/14/1964 13.7714 13.6798 13.6798 5300 12:37pm
12/15/1964 13.738 13.58 13.6673 3700 12:37pm
12/16/1964 13.738 13.6465 13.6798 3700 12:37pm
12/17/1964 13.8046 13.6631 13.7463 4300 12:37pm
12/18/1964 13.8296 13.7714 13.813 6900 12:37pm
12/21/1964 13.8545 13.813 13.813 6500 12:37pm
12/22/1964 13.8545 13.7797 13.7797 6100 12:37pm
12/23/1964 13.7879 13.6798 13.6798 5000 12:37pm
12/24/1964 13.7631 13.6964 13.7631 3400 12:37pm
12/28/1964 13.7797 13.6798 13.738 5100 12:37pm
12/29/1964 13.7463 13.6507 13.6631 9200 12:37pm
12/30/1964 13.7298 13.6465 13.6881 6600 12:37pm
12/31/1964 13.7631 13.6299 13.6299 8300 12:37pm
01/04/1965 13.6631 13.4801 13.4842 8500 12:37pm
01/05/1965 13.5135 13.4468 13.4509 8300 12:37pm
01/06/1965 13.6964 13.5135 13.6049 16200 12:37pm
01/07/1965 13.9044 13.6631 13.9044 9700 12:37pm
01/08/1965 14.1457 13.9295 14.1457 12200 12:37pm
01/11/1965 14.1707 14.0126 14.0542 5700 12:37pm
01/12/1965 14.0958 14.0209 14.0875 7500 12:37pm
01/13/1965 14.1707 14.0792 14.1125 6700 12:37pm
01/14/1965 14.2539 14.1457 14.2456 16100 12:37pm
01/15/1965 14.4786 14.2789 14.4703 9600 12:37pm
01/18/1965 14.6533 14.5535 14.6533 14000 12:37pm
01/19/1965 14.7782 14.5535 14.7782 15000 12:37pm
01/20/1965 14.8031 14.7449 14.7699 8700 12:37pm
01/21/1965 14.7449 14.645 14.7449 8800 12:37pm
01/22/1965 14.8697 14.7782 14.8697 7600 12:37pm
01/25/1965 14.8447 14.7699 14.8281 4900 12:37pm
01/26/1965 14.9196 14.7116 14.7532 8600 12:37pm
01/27/1965 14.9279 14.7782 14.9279 8800 12:37pm
01/28/1965 14.9529 14.878 14.9446 5400 12:37pm
01/29/1965 14.978 14.8946 14.9279 6400 12:37pm
02/01/1965 14.8946 14.8114 14.8281 8700 12:37pm
02/02/1965 14.878 14.7449 14.7948 4400 12:37pm
02/03/1965 14.7782 14.72 14.72 3500 12:37pm
02/04/1965 14.9446 14.7699 14.9362 5200 12:37pm
02/05/1965 14.878 14.7782 14.8281 4200 12:37pm
02/08/1965 14.7116 14.6117 14.6784 5700 12:37pm
02/09/1965 14.8614 14.645 14.8614 5900 12:37pm
02/10/1965 14.9113 14.5452 14.6285 5700 12:37pm
02/11/1965 14.7449 14.6117 14.645 5800 12:37pm
02/12/1965 14.6949 14.6117 14.6741 4300 12:37pm
02/15/1965 14.6618 14.3872 14.412 7000 12:37pm
02/16/1965 14.5203 14.2789 14.3123 5900 12:37pm
02/17/1965 14.3954 14.1457 14.3954 12900 12:37pm
02/18/1965 14.7615 14.3954 14.7615 8900 12:37pm
02/19/1965 14.9529 14.7948 14.8946 11600 12:37pm
02/23/1965 14.9695 14.903 14.9113 4000 12:37pm
02/24/1965 15.0028 14.9279 14.9612 11200 12:37pm
02/25/1965 15.1276 14.9446 15.1276 10300 12:37pm
02/26/1965 15.215 15.1443 15.1693 7600 12:37pm
03/01/1965 15.2525 15.1443 15.1527 5800 12:37pm
03/02/1965 15.1776 15.0944 15.1776 5000 12:37pm
03/03/1965 15.1609 15.0111 15.0944 4100 12:37pm
03/04/1965 15.0944 14.9279 14.9362 6400 12:37pm
03/05/1965 15.0777 14.9113 15.0444 5400 12:37pm
03/08/1965 15.1609 15.0944 15.1193 5300 12:37pm
03/09/1965 15.3191 15.1443 15.3191 7600 12:37pm
03/10/1965 15.315 15.2109 15.2109 4500 12:37pm
03/11/1965 15.4105 15.2608 15.2941 7200 12:37pm
03/12/1965 15.5021 15.3191 15.4605 5700 12:37pm
03/15/1965 15.627 15.4272 15.552 5100 12:37pm
03/16/1965 15.5104 15.3773 15.4438 5100 12:37pm
03/17/1965 15.4772 15.3606 15.4105 2700 12:37pm
03/18/1965 15.552 15.4272 15.4605 3600 12:37pm
03/19/1965 15.4272 15.394 15.4105 2600 12:37pm
03/22/1965 15.4272 15.315 15.4272 4200 1:03pm
03/23/1965 15.4105 15.3441 15.3523 4600 12:37pm
03/24/1965 15.3773 15.2774 15.2774 5500 12:37pm
03/25/1965 15.2774 15.111 15.1776 5000 12:37pm
03/26/1965 15.1276 14.9446 14.9446 11600 12:37pm
03/29/1965 15.1443 15.0111 15.1361 4500 12:37pm
03/30/1965 15.1609 15.0611 15.1361 4900 12:37pm
03/31/1965 15.1776 15.111 15.1193 4200 12:37pm
04/01/1965 15.2109 15.1443 15.1693 3400 12:37pm
04/02/1965 15.2441 15.1776 15.2276 6300 12:37pm
04/05/1965 15.3107 15.2192 15.2941 5700 12:37pm
04/06/1965 15.2441 15.1776 15.1942 4200 12:37pm
04/07/1965 15.2608 15.1776 15.1776 4600 12:37pm
04/08/1965 15.2692 15.2109 15.2441 3600 12:37pm
04/09/1965 15.6435 15.3606 15.6435 8700 12:37pm
04/12/1965 15.627 15.5187 15.627 6300 12:37pm
04/13/1965 15.7768 15.5771 15.7101 5700 12:37pm
04/14/1965 15.81 15.5936 15.7268 9100 12:37pm
04/15/1965 15.7768 15.5771 15.7101 5700 12:37pm
04/19/1965 15.9431 15.7933 15.9431 5500 12:37pm
04/20/1965 15.9764 15.8433 15.9264 9200 12:37pm
04/21/1965 15.9098 15.81 15.8599 3900 12:37pm
04/22/1965 15.9805 15.9264 15.9597 3600 12:37pm
04/23/1965 16.0013 15.9431 15.9848 4000 12:37pm
04/26/1965 15.9681 15.8765 15.9431 3800 12:37pm
04/27/1965 15.9764 15.9264 15.9431 2900 12:37pm
04/28/1965 15.9431 15.8765 15.9431 2600 12:37pm
04/29/1965 16.0263 15.9597 15.9764 2900 12:37pm
04/30/1965 16.1429 15.9764 16.1429 5400 12:37pm
05/03/1965 16.1095 16.0263 16.0929 2400 12:37pm
05/04/1965 16.1429 15.9764 16.1263 3500 12:37pm
05/05/1965 16.276 16.1095 16.1429 6800 12:37pm
05/06/1965 16.3092 16.1927 16.3092 6900 12:37pm
05/07/1965 16.3592 16.1429 16.1429 6300 12:37pm
05/10/1965 16.2177 15.9098 15.9431 4900 12:37pm
05/11/1965 16.0513 15.8433 15.9764 2500 12:37pm
05/12/1965 16.1387 15.9764 16.1387 4000 12:37pm
05/13/1965 16.1511 16.0929 16.1095 4900 12:37pm
05/14/1965 16.0513 15.9848 16.0263 1700 12:37pm
05/17/1965 16.0596 15.7101 15.7933 4700 12:37pm
05/18/1965 15.8599 15.7434 15.8433 5500 12:37pm
05/19/1965 15.9514 15.9098 15.9098 3300 12:37pm
05/20/1965 15.9349 15.7434 15.7434 3600 12:37pm
05/21/1965 15.7351 15.6019 15.6103 4600 12:37pm
05/24/1965 15.4772 15.3107 15.3107 7300 12:37pm
05/25/1965 15.7101 15.3773 15.6769 5900 12:37pm
05/26/1965 15.6602 15.4939 15.5437 6300 12:37pm
05/27/1965 15.5771 15.4605 15.527 5500 12:37pm
05/28/1965 15.9098 15.5771 15.9098 4700 12:37pm
06/01/1965 15.8433 15.5771 15.5936 4100 12:37pm
06/02/1965 15.81 15.4939 15.81 7800 12:37pm
06/03/1965 15.8932 15.6103 15.6769 6900 12:37pm
06/04/1965 15.8433 15.6769 15.7933 6100 12:37pm
06/07/1965 15.8433 15.6435 15.7768 5400 12:37pm
06/08/1965 15.8184 15.5771 15.5936 800 12:37pm
06/09/1965 15.6435 15.2608 15.2608 19100 12:37pm
06/10/1965 15.394 15.0777 15.0777 21900 12:37pm
06/11/1965 15.3441 15.111 15.1361 12200 12:37pm
06/14/1965 15.3274 14.9113 15.0444 13000 12:37pm
06/15/1965 15.3441 14.8946 15.2525 20900 12:37pm
06/16/1965 15.4105 15.2109 15.2109 13300 12:37pm
06/17/1965 15.4272 15.1776 15.4023 7200 12:37pm
06/18/1965 15.4646 15.3274 15.394 7000 12:37pm
06/21/1965 15.3441 15.2109 15.3274 8300 12:37pm
06/22/1965 15.3689 15.2608 15.2608 4700 12:37pm
06/23/1965 15.4438 15.2276 15.2276 5200 12:37pm
06/24/1965 15.3107 15.111 15.1609 8000 12:37pm
06/25/1965 15.1027 14.8697 14.8697 18000 12:37pm
06/28/1965 14.9446 14.6867 14.7283 12400 12:37pm
06/29/1965 14.978 14.5618 14.978 26400 12:37pm
06/30/1965 15.2441 15.0528 15.2441 13100 12:37pm
07/01/1965 15.3441 15.1443 15.3441 8600 12:37pm
07/02/1965 15.4772 15.2109 15.4605 9000 12:37pm
07/06/1965 15.4023 15.2774 15.3358 4900 12:37pm
07/07/1965 15.3107 15.2109 15.2441 4900 12:37pm
07/08/1965 15.5437 15.186 15.5437 7900 12:37pm
07/09/1965 15.6394 15.4939 15.6353 6200 12:37pm
07/12/1965 15.627 15.5437 15.5437 3200 12:37pm
07/13/1965 15.5187 15.4105 15.5104 4200 12:37pm
07/14/1965 15.6769 15.4939 15.6519 7800 12:37pm
07/15/1965 15.7184 15.6769 15.7018 7000 12:37pm
07/16/1965 15.7933 15.6769 15.7933 5800 12:37pm
07/19/1965 15.8016 15.7434 15.7933 5700 12:37pm
07/20/1965 15.7768 15.5104 15.5146 7600 12:37pm
07/21/1965 15.5854 15.4105 15.4105 7900 12:37pm
07/22/1965 15.4854 15.3441 15.3441 4700 12:37pm
07/23/1965 15.5104 15.3191 15.5104 4200 12:37pm
07/26/1965 15.527 15.3606 15.5021 3800 12:37pm
07/27/1965 15.5603 15.3773 15.4438 4100 12:37pm
07/28/1965 15.6935 15.3606 15.6935 7700 12:37pm
07/29/1965 15.8433 15.6935 15.8266 9100 12:37pm
07/30/1965 15.9431 15.8266 15.9431 8000 12:37pm
08/02/1965 15.9514 15.8516 15.8516 3600 12:37pm
08/03/1965 15.9764 15.7851 15.9722 8200 12:37pm
08/04/1965 16.147 15.9764 16.1345 12400 12:37pm
08/05/1965 16.1511 16.0263 16.0263 4600 12:37pm
08/06/1965 16.0929 15.9098 16.0929 3200 12:37pm
08/09/1965 16.1511 16.0513 16.1095 4900 12:37pm
08/10/1965 16.1594 16.0347 16.0596 4200 12:37pm
08/11/1965 16.1429 16.0762 16.1095 2100 12:37pm
08/12/1965 16.3092 16.0762 16.2927 11500 12:37pm
08/13/1965 16.4174 16.2426 16.3924 8000 12:37pm
08/16/1965 16.4715 16.38 16.3841 6800 12:37pm
08/17/1965 16.3592 16.2593 16.3342 4000 12:37pm
08/18/1965 16.4424 16.3509 16.4008 8100 12:37pm
08/19/1965 16.4424 16.3092 16.3092 11300 12:37pm
08/20/1965 16.4424 16.226 16.3759 8300 12:37pm
08/23/1965 16.5089 16.3425 16.4756 8700 12:37pm
08/24/1965 16.7462 16.5172 16.7003 19800 12:37pm
08/25/1965 16.7711 16.6088 16.6088 7700 12:37pm
08/26/1965 16.7337 16.6088 16.6171 5700 12:37pm
08/27/1965 16.7086 16.6587 16.6587 5200 12:37pm
08/30/1965 16.6753 16.5756 16.6504 3800 12:37pm
08/31/1965 16.6838 16.6088 16.6088 4200 12:37pm
09/01/1965 16.6421 16.5922 16.6421 2300 12:37pm
09/02/1965 16.7086 16.6504 16.7003 4900 12:37pm
09/03/1965 16.8044 16.7586 16.7753 5800 12:37pm
09/07/1965 16.8002 16.7169 16.7502 3800 12:37pm
09/08/1965 16.7669 16.5756 16.7086 6300 12:37pm
09/09/1965 16.7919 16.7003 16.7836 4900 12:37pm
09/10/1965 16.8418 16.742 16.7669 5600 12:37pm
09/13/1965 17.0082 16.8418 17.0082 9800 12:37pm
09/14/1965 17.133 16.9583 16.9583 8300 12:37pm
09/15/1965 17.0748 16.925 16.9499 5100 12:37pm
09/16/1965 17.0873 17.0249 17.0415 7000 12:37pm
09/17/1965 17.133 16.9083 17.133 8100 12:37pm
09/20/1965 17.0664 16.9083 17.0415 5200 12:37pm
09/21/1965 17.1372 17.0415 17.1247 3500 12:37pm
09/22/1965 17.2079 17.0914 17.1913 7100 12:37pm
09/23/1965 17.2162 17.1581 17.1581 6500 12:37pm
09/24/1965 17.0499 16.9416 17.0415 7100 12:37pm
09/27/1965 17.1747 17.0914 17.1581 5400 12:37pm
09/28/1965 17.2079 17.0581 17.0748 4500 12:37pm
09/29/1965 17.1913 16.9583 17.0249 6100 12:37pm
09/30/1965 17.0581 16.9749 17.0581 4100 12:37pm
10/01/1965 16.9999 16.7502 16.875 8800 12:37pm
10/04/1965 16.9583 16.8418 16.9499 4900 12:37pm
10/05/1965 17.0748 16.9749 17.0249 6200 12:37pm
10/06/1965 17.0914 17.0082 17.0914 3600 12:37pm
10/07/1965 17.1122 17.0082 17.0082 3800 12:37pm
10/08/1965 17.1747 17.108 17.1413 6000 12:37pm
10/11/1965 17.3078 17.1913 17.2746 7300 12:37pm
10/12/1965 17.2828 17.0581 17.133 6600 12:37pm
10/13/1965 17.2245 17.0748 17.1747 4400 12:37pm
10/14/1965 17.2079 17.1413 17.1413 3600 12:37pm
10/15/1965 17.2412 17.1496 17.2329 3700 12:37pm
10/18/1965 17.366 17.2079 17.3245 9200 12:37pm
10/19/1965 17.4076 17.341 17.366 5100 12:37pm
10/20/1965 17.5574 17.3328 17.5574 7600 12:37pm
10/21/1965 17.6239 17.5241 17.5574 6300 12:37pm
10/22/1965 17.7238 17.574 17.6073 8900 12:37pm
10/25/1965 17.5907 17.5241 17.5574 4500 12:37pm
10/26/1965 17.6073 17.4076 17.4409 5900 12:37pm
10/27/1965 17.6906 17.4908 17.6572 4800 12:37pm
10/28/1965 17.7238 17.6239 17.6906 4400 12:37pm
10/29/1965 17.7405 17.6407 17.7405 2400 12:37pm
11/01/1965 17.7405 17.6489 17.7405 4400 12:37pm
11/03/1965 17.8028 17.7571 17.8028 2800 12:37pm
11/04/1965 17.9069 17.807 17.8902 6200 12:37pm
11/05/1965 17.9235 17.8403 17.8569 5300 12:37pm
11/08/1965 17.9235 17.7905 17.9235 3800 12:37pm
11/09/1965 17.8736 17.7238 17.7238 5000 12:37pm
11/10/1965 17.7905 17.6906 17.7488 2900 12:37pm
11/11/1965 17.7905 17.7238 17.7905 1100 12:37pm
11/12/1965 17.9235 17.7737 17.9069 4600 12:37pm
11/15/1965 18.0067 17.9235 17.9235 4200 12:37pm
11/16/1965 18.065 17.9235 18.065 3400 12:37pm
11/17/1965 18.273 18.1066 18.1731 5400 12:37pm
11/18/1965 18.1398 18.0566 18.0566 3900 12:37pm
11/19/1965 18.1398 18.0067 18.0566 3000 12:37pm
11/22/1965 18.4394 17.9902 17.9902 2000 12:37pm
11/23/1965 17.9984 17.8236 17.8236 2900 12:37pm
11/24/1965 17.9235 17.7737 17.8236 1700 12:37pm
11/26/1965 17.8652 17.8153 17.8236 3500 12:37pm
11/29/1965 17.7905 17.574 17.574 4300 12:37pm
11/30/1965 17.5907 17.3744 17.4742 5900 12:37pm
12/01/1965 17.5657 17.1747 17.1747 7100 12:37pm
12/02/1965 16.9999 16.692 16.692 18600 12:37pm
12/03/1965 16.8584 16.4508 16.8584 31800 12:37pm
12/06/1965 16.925 16.5756 16.7086 16600 12:37pm
12/07/1965 17.0082 16.7669 16.925 6500 12:37pm
12/08/1965 17.1413 16.9915 17.0249 6300 12:37pm
12/09/1965 17.1747 17.0748 17.1663 5300 12:37pm
12/10/1965 17.2579 17.2245 17.2412 4500 12:37pm
12/13/1965 17.2746 17.1247 17.1913 7000 12:37pm
12/14/1965 17.1996 16.8418 16.8584 8500 12:37pm
12/15/1965 16.6753 16.4756 16.4756 31800 12:37pm
12/16/1965 16.7086 16.5672 16.6088 11400 12:37pm
12/17/1965 16.6338 16.5505 16.5922 9600 12:37pm
12/20/1965 16.7003 16.5756 16.7003 5600 12:37pm
12/21/1965 16.9 16.692 16.8667 7100 12:37pm
12/22/1965 17.0914 16.7836 16.8334 8800 12:37pm
12/23/1965 16.7586 16.6088 16.6088 4800 12:37pm
12/27/1965 16.7919 16.6421 16.6421 5800 12:37pm
12/28/1965 16.7169 16.5423 16.7169 6100 12:37pm
12/29/1965 16.6961 16.5756 16.5756 5100 12:37pm
12/30/1965 16.6421 16.5756 16.6421 4100 12:37pm
12/31/1965 16.6421 16.5588 16.6088 3300 12:37pm
01/03/1966 16.5588 16.3841 16.4257 4400 12:37pm
01/04/1966 16.5423 16.3759 16.3759 6700 12:37pm
01/05/1966 16.5756 16.4091 16.484 7200 12:37pm
01/06/1966 16.6088 16.4923 16.5756 5100 12:37pm
01/07/1966 16.6421 16.4923 16.5672 6400 12:37pm
01/10/1966 16.6005 16.5172 16.5172 4300 12:37pm
01/11/1966 16.6088 16.5588 16.5672 5400 12:37pm
01/12/1966 16.5505 16.459 16.4923 7300 12:37pm
01/13/1966 16.6088 16.5505 16.5922 5500 12:37pm
01/14/1966 16.6421 16.5089 16.5089 9100 12:37pm
01/17/1966 16.5588 16.3509 16.3924 7600 12:37pm
01/18/1966 16.3175 16.0098 16.0929 9800 12:37pm
01/19/1966 16.0762 15.7101 15.9264 23200 12:37pm
01/20/1966 16.1761 15.8765 16.0929 11500 12:37pm
01/21/1966 16.3924 16.1429 16.3425 13100 12:37pm
01/24/1966 16.4756 16.3759 16.4424 8800 12:37pm
01/25/1966 17.0914 16.4174 16.925 27900 12:37pm
01/26/1966 17.0082 16.8168 16.8418 19800 12:37pm
01/27/1966 16.9083 16.5756 16.7254 12600 12:37pm
01/28/1966 16.7129 16.4424 16.5423 7200 12:37pm
01/31/1966 16.5756 16.459 16.5089 8300 12:37pm
02/01/1966 16.5423 16.3759 16.3759 7600 12:37pm
02/02/1966 16.3924 16.2426 16.3092 8100 12:37pm
02/03/1966 16.5172 16.4091 16.5172 9400 12:37pm
02/04/1966 16.5756 16.5089 16.5588 9000 12:37pm
02/07/1966 16.742 16.5588 16.7169 7000 12:37pm
02/08/1966 16.925 16.7086 16.9125 11000 12:37pm
02/09/1966 17.0914 17.0082 17.0499 9900 12:37pm
02/10/1966 17.2412 17.0415 17.2079 8600 12:37pm
02/11/1966 17.4658 17.2412 17.4658 7400 12:37pm
02/14/1966 17.4575 17.2911 17.2911 3900 12:37pm
02/15/1966 17.2911 17.0082 17.0831 6000 12:37pm
02/16/1966 17.2911 17.0415 17.2496 5700 12:37pm
02/17/1966 17.2496 17.108 17.1122 3900 12:37pm
02/18/1966 17.1247 16.9749 17.0581 4900 12:37pm
02/21/1966 17.108 16.875 16.9749 5800 12:37pm
02/23/1966 16.9624 16.8168 16.875 7200 12:37pm
02/24/1966 16.9083 16.7919 16.8584 5800 12:37pm
02/25/1966 17.0748 16.7836 17.0415 5900 12:37pm
02/28/1966 17.1413 16.9832 17.1413 6800 12:37pm
03/01/1966 17.1913 16.7086 16.8085 6500 12:37pm
03/02/1966 16.7919 16.5839 16.6254 9700 12:37pm
03/03/1966 16.8085 16.6254 16.7502 9600 12:37pm
03/04/1966 16.8584 16.7502 16.7919 4100 12:37pm
03/07/1966 16.7586 16.5588 16.5588 6700 12:37pm
03/08/1966 16.6753 16.459 16.5423 10700 12:37pm
03/09/1966 16.8584 16.5423 16.8584 8600 12:37pm
03/10/1966 17.0249 16.7586 16.7586 9900 12:37pm
03/11/1966 16.7919 16.5756 16.6421 8900 12:37pm
03/14/1966 16.6753 16.6088 16.6338 5500 12:37pm
03/15/1966 16.6171 16.5257 16.5922 5900 12:37pm
03/16/1966 16.8418 16.5839 16.7254 7300 12:37pm
03/17/1966 16.7586 16.5588 16.6421 5100 12:37pm
03/18/1966 16.7254 16.5756 16.6088 3800 12:37pm
03/21/1966 16.9416 16.7086 16.9416 5800 12:37pm
03/22/1966 17.108 16.9749 17.0415 4900 12:37pm
03/23/1966 17.0581 16.9583 17.0415 3600 12:37pm
03/24/1966 17.2746 17.0581 17.2079 5500 12:37pm
03/25/1966 17.4742 17.2661 17.4742 7900 12:37pm
03/28/1966 17.4742 17.3078 17.3328 8200 12:37pm
03/29/1966 17.4242 17.1413 17.2746 4100 12:37pm
03/30/1966 17.1247 16.9749 17.0082 6000 12:37pm
03/31/1966 17.2079 16.9915 17.1747 4400 12:37pm
04/01/1966 17.3744 17.108 17.341 5800 12:37pm
04/04/1966 17.5241 17.3911 17.4409 5200 12:37pm
04/05/1966 17.674 17.4076 17.6073 5600 12:37pm
04/06/1966 17.674 17.6073 17.674 5000 12:37pm
04/07/1966 17.9734 17.7905 17.9734 6400 12:37pm
04/11/1966 18.3105 18.0733 18.3105 8100 12:37pm
04/12/1966 18.4976 17.9401 17.9401 8100 12:37pm
04/13/1966 18.1066 17.7405 18.0566 5800 12:37pm
04/14/1966 18.6475 18.1398 18.6475 14000 12:37pm
04/15/1966 18.7057 18.3396 18.4062 7200 1:03pm
04/18/1966 18.3479 18.1398 18.2065 5900 12:37pm
04/19/1966 18.4062 18.1398 18.1398 5200 12:37pm
04/20/1966 18.3229 18.1898 18.2397 4600 12:37pm
04/21/1966 18.5394 18.4394 18.4727 4900 12:37pm
04/22/1966 18.5725 18.3563 18.4727 5000 12:37pm
04/25/1966 18.5559 18.0067 18.0067 4800 12:37pm
04/26/1966 18.506 18.1898 18.4727 6800 12:37pm
04/27/1966 18.7057 18.3396 18.6724 5500 12:37pm
04/28/1966 18.6309 18.3728 18.4727 4500 12:37pm
04/29/1966 18.6225 18.5226 18.5559 3900 12:37pm
05/02/1966 18.6724 18.5559 18.6392 4200 12:37pm
05/03/1966 18.6225 18.4394 18.5476 3600 12:37pm
05/04/1966 18.4727 18.2232 18.2563 4000 12:37pm
05/05/1966 18.2397 17.9069 17.9069 4800 12:37pm
05/06/1966 17.7737 17.3078 17.6572 10200 12:37pm
05/09/1966 17.6239 17.2746 17.3161 8200 12:37pm
05/10/1966 17.5574 17.3078 17.4575 8900 12:37pm
05/11/1966 17.7905 17.5907 17.6823 8500 12:37pm
05/12/1966 17.674 17.4409 17.4409 7000 12:37pm
05/13/1966 17.4409 17.1747 17.2746 10200 12:37pm
05/16/1966 17.3744 17.2412 17.3078 6800 12:37pm
05/17/1966 17.3577 17.1913 17.1913 7100 12:37pm
05/18/1966 17.674 17.4242 17.6239 12500 12:37pm
05/19/1966 18.2232 17.9734 18.0795 22200 12:37pm
05/20/1966 18.0233 17.8236 18.011 13800 12:37pm
05/23/1966 18.5725 18.3229 18.3728 21600 12:37pm
05/24/1966 18.6724 18.4852 18.6225 19900 12:37pm
05/25/1966 18.6225 18.3728 18.5226 16300 12:37pm
05/26/1966 18.5476 18.4477 18.5476 11100 12:37pm
05/27/1966 18.5602 18.3229 18.5226 12900 12:37pm
05/31/1966 18.4727 17.9609 18.1107 7200 12:37pm
06/01/1966 17.7987 17.3744 17.7238 20600 12:37pm
06/02/1966 18.2232 17.3245 17.3245 13800 12:37pm
06/03/1966 17.3245 16.9499 17.1496 17200 12:37pm
06/06/1966 17.0748 16.8002 16.8251 10600 12:37pm
06/07/1966 16.7753 16.6005 16.6753 14300 12:37pm
06/08/1966 17.0249 16.6504 16.925 18900 12:37pm
06/09/1966 17.4242 16.9749 17.4242 20800 12:37pm
06/10/1966 17.7488 17.4242 17.4242 19000 12:37pm
06/13/1966 17.5241 17.1747 17.2245 14300 12:37pm
06/14/1966 17.2746 16.9999 17.2746 15900 12:37pm
06/15/1966 17.4242 17.0997 17.0997 13500 12:37pm
06/16/1966 17.2994 17.0997 17.2807 16800 12:37pm
06/17/1966 17.8236 17.3744 17.8236 23600 12:37pm
06/20/1966 18.1107 17.8985 18.0983 25000 12:37pm
06/21/1966 18.2979 18.1232 18.1232 18400 12:37pm
06/22/1966 18.2106 17.9734 18.0733 12500 12:37pm
06/23/1966 18.1107 17.7737 17.7737 16500 12:37pm
06/24/1966 17.8736 17.574 17.7238 10400 12:37pm
06/27/1966 17.9485 17.4866 17.4866 9600 12:37pm
06/28/1966 17.6239 17.3493 17.5491 10000 12:37pm
06/29/1966 17.5366 17.3744 17.3805 9500 12:37pm
06/30/1966 17.6303 17.287 17.4991 12800 12:37pm
07/01/1966 17.7987 17.5865 17.6989 14800 12:37pm
07/05/1966 17.674 17.574 17.674 4500 12:37pm
07/06/1966 17.8736 17.574 17.8673 11400 12:37pm
07/07/1966 18.0484 17.9235 18.0233 14000 12:37pm
07/08/1966 18.011 17.8236 17.8361 14500 12:37pm
07/11/1966 17.8236 17.674 17.7737 6000 12:37pm
07/12/1966 17.9485 17.7238 17.7987 5100 12:37pm
07/13/1966 17.7862 17.5241 17.5241 8100 12:37pm
07/14/1966 17.7613 17.5366 17.6927 8700 12:37pm
07/15/1966 17.9734 17.7613 17.8736 4800 12:37pm
07/18/1966 18.0484 17.8736 17.8736 4500 12:37pm
07/19/1966 17.7737 17.574 17.599 5200 12:37pm
07/20/1966 17.574 17.4492 17.4492 5300 12:37pm
07/21/1966 17.7238 17.4866 17.7176 5800 12:37pm
07/22/1966 17.7238 17.574 17.6989 3000 12:37pm
07/25/1966 17.7238 17.3245 17.3493 5400 12:37pm
07/26/1966 17.4742 17.1747 17.3245 12200 12:37pm
07/27/1966 17.5491 17.3868 17.3868 6100 12:37pm
07/28/1966 17.4242 17.1747 17.1747 5200 12:37pm
07/29/1966 17.2245 17.0123 17.0123 6200 12:37pm
08/01/1966 17.0123 16.5818 16.5818 10500 12:37pm
08/02/1966 16.6629 16.4569 16.6005 14100 12:37pm
08/03/1966 16.9499 16.588 16.875 13400 12:37pm
08/04/1966 17.1996 16.9999 17.1747 9800 12:37pm
08/05/1966 17.212 17.1122 17.1184 4700 12:37pm
08/08/1966 17.1247 16.8501 17.1247 7300 12:37pm
08/09/1966 17.0997 16.925 16.9874 4600 12:37pm
08/10/1966 16.9874 16.8251 16.875 4600 12:37pm
08/11/1966 16.9874 16.875 16.9874 7000 12:37pm
08/12/1966 17.5117 16.9999 17.4492 10800 12:37pm
08/15/1966 17.4742 17.3744 17.3744 8800 12:37pm
08/16/1966 17.3493 17.0997 17.1496 6800 12:37pm
08/17/1966 17.1747 16.9 17.0748 8000 12:37pm
08/18/1966 17.1247 16.7254 16.7502 8700 12:37pm
08/19/1966 16.8251 16.6005 16.7502 11700 12:37pm
08/22/1966 16.6878 16.1761 16.4257 15000 12:37pm
08/23/1966 16.4756 16.1887 16.4382 13300 12:37pm
08/24/1966 16.4756 16.3759 16.3759 11600 12:37pm
08/25/1966 16.5006 16.1887 16.1887 10700 12:37pm
08/26/1966 15.9764 15.733 15.733 17000 12:37pm
08/29/1966 15.552 15.3274 15.3274 26200 12:37pm
08/30/1966 15.9264 15.2899 15.914 17600 12:37pm
08/31/1966 16.276 15.964 16.0013 18700 12:37pm
09/01/1966 16.1761 15.9764 16.0013 12600 12:37pm
09/02/1966 16.0013 15.7018 15.9764 15300 12:37pm
09/06/1966 16.0263 15.8266 15.8391 7200 12:37pm
09/07/1966 15.8142 15.552 15.7268 13400 12:37pm
09/08/1966 15.7018 15.3024 15.4397 22600 12:37pm
09/09/1966 15.9015 15.5021 15.7268 12000 12:37pm
09/12/1966 16.0513 15.7268 16.0013 31000 12:37pm
09/13/1966 16.1263 15.7268 15.9264 12300 12:37pm
09/14/1966 16.226 15.9389 16.1511 10900 12:37pm
09/15/1966 16.7254 16.1761 16.7254 11100 12:37pm
09/16/1966 16.9 16.4257 16.4508 12900 12:37pm
09/19/1966 16.7003 16.3259 16.4257 9400 12:37pm
09/20/1966 16.4756 16.0762 16.0762 8100 12:37pm
09/21/1966 16.0263 15.7392 15.7392 7800 12:37pm
09/22/1966 15.9514 15.5333 15.9327 17600 12:37pm
09/23/1966 16.0513 15.8391 15.9264 5800 12:37pm
09/26/1966 16.301 15.9015 16.301 4800 12:37pm
09/27/1966 16.4508 16.276 16.3509 6000 12:37pm
09/28/1966 16.3759 15.9264 15.9264 6200 12:37pm
09/29/1966 15.9015 15.627 15.7392 9000 12:37pm
09/30/1966 15.9015 15.4522 15.8516 15100 12:37pm
10/03/1966 15.9015 15.5021 15.5208 7800 12:37pm
10/04/1966 15.7517 15.3024 15.4522 21700 12:37pm
10/05/1966 15.7143 15.4772 15.4772 10200 12:37pm
10/06/1966 15.5771 15.2276 15.24 17900 12:37pm
10/07/1966 15.0964 14.5785 14.6096 34100 12:37pm
10/10/1966 15.4772 14.4536 15.4397 31600 12:37pm
10/11/1966 15.7018 15.2276 15.2276 18700 12:37pm
10/12/1966 15.7517 15.0777 15.627 14300 12:37pm
10/13/1966 15.8765 15.552 15.8266 19300 12:37pm
10/14/1966 15.8765 15.7143 15.7768 8300 12:37pm
10/17/1966 15.9764 15.7392 15.8016 12400 12:37pm
10/18/1966 16.226 15.9264 16.226 12500 12:37pm
10/19/1966 16.276 15.8266 15.8516 5600 12:37pm
10/20/1966 16.2135 15.8765 15.9015 10500 12:37pm
10/21/1966 16.0762 15.8765 16.0762 7400 12:37pm
10/24/1966 16.2011 15.9764 16.0762 7400 12:37pm
10/25/1966 16.5257 16.1761 16.4508 11000 12:37pm
10/26/1966 16.5257 16.1761 16.4508 11000 12:37pm
10/27/1966 16.6442 16.4008 16.6254 7900 12:37pm
10/28/1966 16.719 16.538 16.719 8700 12:37pm
10/31/1966 16.7129 16.276 16.5756 10200 12:37pm
11/01/1966 16.9749 16.6942 16.9749 11700 12:37pm
11/02/1966 17.3744 17.0499 17.1996 18000 12:37pm
11/03/1966 17.3245 16.9749 17.1747 19900 12:37pm
11/04/1966 17.3245 16.9999 17.2994 10200 12:37pm
11/07/1966 17.574 17.2746 17.4242 19300 12:37pm
11/09/1966 17.574 17.4242 17.4492 9600 12:37pm
11/10/1966 17.6989 17.4242 17.599 12200 12:37pm
11/11/1966 17.5865 17.4991 17.574 4700 12:37pm
11/14/1966 17.4991 17.3245 17.4492 7400 12:37pm
11/15/1966 17.599 17.3994 17.599 9500 12:37pm
11/16/1966 17.9734 17.6863 17.8985 14400 12:37pm
11/17/1966 17.9734 17.6989 17.8236 12200 12:37pm
11/18/1966 17.8236 17.7238 17.7238 8100 12:37pm
11/21/1966 17.6489 17.2245 17.3744 11900 12:37pm
11/22/1966 17.3744 17.2245 17.3744 9300 12:37pm
11/23/1966 17.8236 17.4617 17.7737 10800 12:37pm
11/25/1966 18.2979 17.7737 18.2855 15400 12:37pm
11/28/1966 18.5725 18.2979 18.4976 21400 12:37pm
11/29/1966 18.7223 18.4727 18.6225 11600 12:37pm
11/30/1966 18.8222 18.5602 18.7722 14300 12:37pm
12/01/1966 18.8346 18.4727 18.4789 18800 12:37pm
12/02/1966 18.5226 18.248 18.3229 10400 12:37pm
12/05/1966 18.585 18.2355 18.585 7700 12:37pm
12/06/1966 18.7722 18.66 18.7599 10500 12:37pm
12/07/1966 19.0968 18.7599 19.0468 13600 12:37pm
12/08/1966 19.1717 18.9719 19.1217 8600 12:37pm
12/09/1966 19.1467 18.7474 18.7973 7700 12:37pm
12/12/1966 19.0718 18.7223 19.0219 11000 12:37pm
12/13/1966 19.2715 19.0468 19.0843 10700 12:37pm
12/14/1966 19.1467 18.922 19.0468 6300 12:37pm
12/15/1966 18.9719 18.5226 18.6225 8100 12:37pm
12/16/1966 18.585 18.3978 18.5351 6600 1:03pm
12/19/1966 18.5602 18.4477 18.4727 6300 1:03pm
12/20/1966 18.6225 18.273 18.6225 6200 1:03pm
12/21/1966 18.7722 18.5476 18.5725 8200 1:03pm
12/22/1966 18.6475 18.4477 18.4477 7900 1:03pm
12/23/1966 18.454 18.3229 18.3479 5800 1:03pm
12/27/1966 18.3229 18.1232 18.2606 3600 1:03pm
12/28/1966 18.5226 18.2232 18.3229 6700 1:03pm
12/29/1966 18.4477 18.2232 18.4228 4200 1:03pm
12/30/1966 18.6225 18.4415 18.5476 5500 1:03pm
01/03/1967 18.7223 18.4228 18.4228 5700 1:03pm
01/04/1967 18.4477 18.0983 18.2232 12700 1:03pm
01/05/1967 18.3978 18.2232 18.3978 7800 1:03pm
01/06/1967 18.8971 18.4727 18.8721 12600 1:03pm
01/09/1967 19.2715 18.922 19.2715 10000 1:03pm
01/10/1967 19.5961 19.3214 19.4213 18900 1:03pm
01/11/1967 19.696 19.1717 19.6709 22900 1:03pm
01/12/1967 19.7958 19.4712 19.5711 17300 1:03pm
01/13/1967 19.8207 19.3963 19.7958 10900 1:03pm
01/16/1967 19.6709 19.0468 19.1967 14900 1:03pm
01/17/1967 19.5711 19.1717 19.3714 13900 1:03pm
01/18/1967 19.5711 19.4213 19.5211 15300 1:03pm
01/19/1967 19.6709 19.3963 19.4587 8000 1:03pm
01/20/1967 19.4712 19.2965 19.4712 7500 1:03pm
01/23/1967 19.9455 19.5336 19.8457 12000 1:03pm
01/24/1967 19.9705 19.7708 19.9455 14400 1:03pm
01/25/1967 19.983 19.7708 19.7708 16400 1:03pm
01/26/1967 19.958 19.621 19.8207 9900 1:03pm
01/27/1967 20.0703 19.7459 20.0455 7500 1:03pm
01/30/1967 20.1951 20.0205 20.1951 12500 1:03pm
01/31/1967 20.2701 19.8706 19.9455 14900 1:03pm
02/01/1967 19.6709 19.4962 19.621 10400 1:03pm
02/02/1967 19.9205 19.7208 19.7958 9700 1:03pm
02/03/1967 19.9705 19.8207 19.9205 7300 1:03pm
02/06/1967 19.983 19.8706 19.8706 6100 1:03pm
02/07/1967 19.9705 19.8457 19.8706 2200 1:03pm
02/08/1967 20.6446 19.9705 20.4448 9600 1:03pm
02/09/1967 20.8192 20.6446 20.6694 8000 1:03pm
02/10/1967 20.8192 20.6694 20.6694 5500 1:03pm
02/13/1967 20.9629 20.6195 20.9629 5500 1:03pm
02/14/1967 21.3809 20.9191 21.3434 13500 1:03pm
02/15/1967 21.7305 21.3685 21.618 8200 1:03pm
02/16/1967 21.668 21.2186 21.281 11400 1:03pm
02/17/1967 21.2686 21.1188 21.2 7100 1:03pm
02/20/1967 21.1438 20.8442 21.1438 9800 1:03pm
02/21/1967 21.2686 21.1438 21.1687 8500 1:03pm
02/23/1967 21.2061 20.969 21.0939 19600 1:03pm
02/24/1967 21.4183 21.0689 21.2186 6400 1:03pm
02/27/1967 21.1438 20.7693 20.7693 10600 1:03pm
02/28/1967 21.4684 20.8442 21.4684 9600 1:03pm
03/01/1967 21.9675 21.5932 21.9675 14700 1:03pm
03/02/1967 22.2171 21.8178 22.0299 9900 1:03pm
03/03/1967 22.0174 21.618 21.9675 11700 1:03pm
03/06/1967 22.4668 21.9426 21.9675 10600 1:03pm
03/07/1967 21.9925 21.7929 21.9176 7600 1:03pm
03/08/1967 21.955 21.7678 21.8053 5500 1:03pm
03/09/1967 21.8926 21.5681 21.7929 7100 1:03pm
03/10/1967 22.1923 21.98 21.98 7800 1:03pm
03/13/1967 22.0923 21.9301 22.0174 5600 1:03pm
03/14/1967 21.9426 21.7179 21.7179 5700 1:03pm
03/15/1967 22.0923 21.7179 22.0674 10800 1:03pm
03/16/1967 22.473 22.2171 22.4668 8800 1:03pm
03/17/1967 22.4793 22.292 22.4793 6800 1:03pm
03/20/1967 22.5042 22.0923 22.1672 5800 1:03pm
03/21/1967 22.392 22.1923 22.2047 4900 1:03pm
03/22/1967 22.2047 22.0424 22.1923 7800 1:03pm
03/23/1967 22.7664 22.392 22.7414 11600 1:03pm
03/27/1967 23.0161 22.7789 23.0161 6900 1:03pm
03/28/1967 23.0161 22.8662 22.8662 7100 1:03pm
03/29/1967 22.9161 22.8163 22.8163 5800 1:03pm
03/30/1967 22.966 22.8163 22.8287 5500 1:03pm
03/31/1967 22.9536 22.5168 22.5168 8300 1:03pm
04/03/1967 22.3421 21.9675 21.9675 7700 1:03pm
04/04/1967 22.1923 21.8178 22.0174 8400 1:03pm
04/05/1967 22.317 22.0299 22.1923 7900 1:03pm
04/06/1967 22.7913 22.4668 22.6415 8100 1:03pm
04/07/1967 22.7165 22.292 22.2983 7600 1:03pm
04/10/1967 22.2171 21.955 22.005 9600 1:03pm
04/11/1967 22.4668 22.0674 22.4668 8200 1:03pm
04/12/1967 22.6166 22.292 22.292 6300 1:03pm
04/13/1967 22.7913 22.5667 22.7664 12000 1:03pm
04/14/1967 22.9161 22.6914 22.8912 13000 1:03pm
04/17/1967 22.9536 22.8662 22.8787 9500 1:03pm
04/18/1967 22.991 22.8912 22.9785 12400 1:03pm
04/19/1967 23.3155 23.1658 23.3155 16900 1:03pm
04/20/1967 23.4154 23.1408 23.403 9500 1:03pm
04/21/1967 23.5027 23.3654 23.3654 11600 1:03pm
04/24/1967 23.8397 23.2656 23.6277 17500 1:03pm
04/25/1967 24.0645 23.6152 24.027 12800 1:03pm
04/26/1967 24.1394 23.9396 23.9396 9800 1:03pm
04/27/1967 24.8009 23.9146 24.7883 7800 1:03pm
04/28/1967 24.9132 24.676 24.7883 9100 1:03pm
05/01/1967 24.2142 23.8149 24.0769 7900 1:03pm
05/02/1967 24.1643 23.9647 24.1019 10100 1:03pm
05/03/1967 24.1019 23.9895 24.0895 7500 1:03pm
05/04/1967 24.1019 23.9895 24.0645 7000 1:03pm
05/05/1967 24.027 23.9146 23.9895 6800 1:03pm
05/08/1967 24.0519 23.715 23.7274 9600 1:03pm
05/09/1967 23.765 22.966 23.0161 25500 1:03pm
05/10/1967 23.2656 22.8662 23.2656 17500 1:03pm
05/11/1967 23.64 23.3281 23.3281 11500 1:03pm
05/12/1967 23.5901 23.3405 23.3405 9900 1:03pm
05/15/1967 23.3654 23.1658 23.1658 7100 1:03pm
05/16/1967 23.7898 23.1783 23.6651 8600 1:03pm
05/17/1967 23.8149 23.64 23.715 6900 1:03pm
05/18/1967 23.765 23.5402 23.765 5300 1:03pm
05/19/1967 23.765 23.3654 23.5652 7200 1:03pm
05/22/1967 23.64 23.3654 23.5652 7400 1:03pm
05/23/1967 23.6651 23.2157 23.2157 11200 1:03pm
05/24/1967 23.6651 23.2157 23.2157 11200 1:03pm
05/25/1967 23.6651 23.3904 23.6152 7200 1:03pm
05/26/1967 23.765 23.3654 23.4653 6700 1:03pm
05/29/1967 23.4653 23.3654 23.4653 4700 1:03pm
05/31/1967 23.3405 23.1408 23.2782 6500 1:03pm
06/01/1967 23.8149 23.2282 23.765 10800 1:03pm
06/02/1967 23.8647 23.4154 23.4154 9900 1:03pm
06/05/1967 23.4154 23.1408 23.2406 14600 1:03pm
06/06/1967 23.8647 23.4903 23.8397 10900 1:03pm
06/07/1967 24.1394 23.8647 23.977 10700 1:03pm
06/08/1967 24.1143 23.9647 24.1143 6600 1:03pm
06/09/1967 24.2641 24.1143 24.2641 8800 1:03pm
06/12/1967 24.4389 24.3141 24.339 8300 1:03pm
06/13/1967 24.5387 24.364 24.5387 10600 1:03pm
06/14/1967 25.038 24.3265 24.9256 24400 1:03pm
06/15/1967 25.038 24.8134 24.9132 15400 1:03pm
06/16/1967 24.9631 24.8882 24.9381 14800 1:03pm
06/19/1967 24.9631 24.8134 24.8632 9300 1:03pm
06/20/1967 24.9756 24.8632 24.8632 12500 1:03pm
06/21/1967 24.9256 24.6885 24.7883 7900 1:03pm
06/22/1967 24.8882 24.7384 24.8134 8900 1:03pm
06/23/1967 25.0629 24.9007 25.0629 9300 1:03pm
06/26/1967 25.5124 25.3626 25.4623 12100 1:03pm
06/27/1967 25.5124 25.1378 25.1378 9800 1:03pm
06/28/1967 25.1378 24.8632 24.9132 7500 1:03pm
06/29/1967 24.9381 24.6636 24.9381 9000 1:03pm
06/30/1967 24.9631 24.7136 24.8383 8400 1:03pm
07/03/1967 24.9631 24.8134 24.9132 8000 1:03pm
07/05/1967 25.0629 24.9631 25.0506 11300 1:03pm
07/06/1967 25.038 24.9756 25.0255 10900 1:03pm
07/07/1967 25.1129 24.9756 25.038 12100 1:03pm
07/10/1967 25.3126 25.0629 25.1378 10800 1:03pm
07/11/1967 25.3001 25.1378 25.2626 7700 1:03pm
07/12/1967 25.3001 25.1129 25.1129 6500 1:03pm
07/13/1967 25.2127 25.0879 25.1628 6800 1:03pm
07/14/1967 25.2065 25.0629 25.1005 7400 1:03pm
07/17/1967 25.1503 25.0879 25.1503 5100 1:03pm
07/18/1967 25.2502 25.038 25.0879 6700 1:03pm
07/19/1967 25.1129 24.7136 24.7635 10200 1:03pm
07/20/1967 24.9381 24.776 24.8632 6500 1:03pm
07/21/1967 24.9132 24.7635 24.8882 7500 1:03pm
07/24/1967 24.8882 24.6636 24.7384 6300 1:03pm
07/25/1967 24.8383 24.4763 24.5139 5000 1:03pm
07/26/1967 24.9631 24.364 24.9256 7900 1:03pm
07/27/1967 25.2127 24.9132 25.2127 6600 1:03pm
07/28/1967 25.3376 25.2626 25.2877 6100 1:03pm
07/31/1967 25.4374 25.3126 25.35 6800 1:03pm
08/01/1967 25.687 25.2626 25.687 9100 1:03pm
08/02/1967 25.6622 25.3626 25.4374 8700 1:03pm
08/03/1967 25.4124 25.3126 25.3626 6000 1:03pm
08/04/1967 25.4374 25.2626 25.4374 9300 1:03pm
08/07/1967 25.4374 25.3126 25.4249 3300 1:03pm
08/08/1967 25.5248 25.3626 25.4998 5600 1:03pm
08/09/1967 25.5622 25.2127 25.2127 4500 1:03pm
08/10/1967 25.2377 24.7384 24.7384 5700 1:03pm
08/11/1967 24.7635 24.5638 24.5638 6800 1:03pm
08/14/1967 24.6386 24.389 24.4389 8800 1:03pm
08/15/1967 24.4639 24.389 24.4639 6100 1:03pm
08/16/1967 24.6885 24.4639 24.6885 7700 1:03pm
08/17/1967 24.7883 24.5638 24.5638 7300 1:03pm
08/18/1967 24.8383 24.5886 24.8383 3500 1:03pm
08/21/1967 24.8882 24.7384 24.8632 5800 1:03pm
08/22/1967 24.9132 24.6386 24.6636 6900 1:03pm
08/23/1967 24.7635 24.6137 24.7635 4400 1:03pm
08/24/1967 24.8383 24.5387 24.5387 3900 1:03pm
08/25/1967 24.4639 24.2392 24.2516 6900 1:03pm
08/28/1967 24.3141 24.2267 24.2392 4800 1:03pm
08/29/1967 24.5387 24.2641 24.5139 6200 1:03pm
08/30/1967 24.7136 24.5387 24.6137 1700 1:03pm
08/31/1967 24.9507 24.6261 24.9507 7900 1:03pm
09/01/1967 25.038 24.8882 24.9631 4800 1:03pm
09/05/1967 25.0629 24.9631 25.0629 7900 1:03pm
09/06/1967 25.2377 24.9881 25.1879 8700 1:03pm
09/07/1967 25.219 24.9631 25.1005 8200 1:03pm
09/08/1967 25.1879 24.9132 25.1628 3800 1:03pm
09/11/1967 25.6121 25.2252 25.6121 7900 1:03pm
09/12/1967 25.8118 25.5124 25.8118 8700 1:03pm
09/13/1967 26.0616 25.8118 25.8118 11900 1:03pm
09/14/1967 25.8118 25.5124 25.5124 15200 1:03pm
09/15/1967 25.687 25.4623 25.5124 2400 1:03pm
09/18/1967 25.687 25.6121 25.6371 4000 1:03pm
09/19/1967 25.9117 25.687 25.8368 5600 1:03pm
09/20/1967 25.8368 25.5872 25.6622 7000 1:03pm
09/21/1967 27.0101 25.6622 26.9851 17200 1:03pm
09/22/1967 27.0975 26.7355 27.0849 14000 1:03pm
09/25/1967 27.8338 27.4594 27.6092 13800 1:03pm
09/26/1967 27.6841 27.135 27.2347 5200 1:03pm
09/27/1967 27.5344 27.06 27.3471 13200 1:03pm
09/28/1967 27.6841 27.4096 27.4719 6900 1:03pm
09/29/1967 27.4594 27.1224 27.3721 10100 1:03pm
10/02/1967 27.3595 27.0849 27.0975 5800 1:03pm
10/03/1967 27.4719 27.0101 27.4096 7900 1:03pm
10/04/1967 27.759 27.4096 27.4096 9700 1:03pm
10/05/1967 28.4579 27.9587 28.3581 7100 1:03pm
10/06/1967 28.4579 27.9587 28.3581 7100 1:03pm
10/09/1967 28.5329 28.383 28.5329 4800 1:03pm
10/10/1967 28.7076 28.2582 28.4579 6400 1:03pm
10/11/1967 29.057 28.2083 28.9572 11100 1:03pm
10/12/1967 29.2068 28.8573 28.9572 6400 1:03pm
10/13/1967 29.2568 28.8074 29.2568 5800 1:03pm
10/16/1967 29.4315 29.107 29.107 5700 1:03pm
10/17/1967 29.157 28.6576 28.7575 11200 1:03pm
10/18/1967 29.2068 28.8074 29.2068 6300 1:03pm
10/19/1967 29.7811 29.3816 29.5313 6600 1:03pm
10/20/1967 29.8559 29.5814 29.8185 7700 1:03pm
10/23/1967 29.8309 29.4066 29.4815 11600 1:03pm
10/24/1967 29.8059 29.419 29.4564 7300 1:03pm
10/25/1967 29.5563 29.2068 29.4066 9300 1:03pm
10/26/1967 29.6687 29.3566 29.6687 7000 1:03pm
10/27/1967 29.9495 29.6561 29.8309 6000 1:03pm
10/30/1967 29.9807 29.7811 29.7811 9500 1:03pm
10/31/1967 29.8559 29.5563 29.6313 6400 1:03pm
11/01/1967 29.4066 29.057 29.1695 10300 1:03pm
11/02/1967 29.2318 28.7575 29.0821 13500 1:03pm
11/03/1967 29.1319 28.9073 28.9572 6800 1:03pm
11/06/1967 29.0071 28.3331 29.0071 11900 1:03pm
11/08/1967 29.3067 28.7575 28.7825 15700 1:03pm
11/09/1967 28.9821 28.7076 28.9322 10300 1:03pm
11/10/1967 29.3191 29.107 29.3067 5700 1:03pm
11/13/1967 29.5313 29.2568 29.4564 7600 1:03pm
11/14/1967 29.5064 29.107 29.3067 12700 1:03pm
11/15/1967 29.7061 29.057 29.7061 16300 1:03pm
11/16/1967 30.5548 29.7061 30.4551 18100 1:03pm
11/17/1967 30.9792 30.5049 30.7545 13600 1:03pm
11/20/1967 30.4924 29.9557 29.9557 21800 1:03pm
11/21/1967 30.9043 30.1804 30.8544 15200 1:03pm
11/22/1967 30.8793 30.4799 30.5798 11500 1:03pm
11/24/1967 30.7046 30.3053 30.6547 12100 1:03pm
11/27/1967 30.8544 30.5798 30.8045 10500 1:03pm
11/28/1967 30.8544 30.6547 30.6547 7900 1:03pm
11/29/1967 30.7796 30.5548 30.6547 9100 1:03pm
11/30/1967 30.742 30.4799 30.5548 6500 1:03pm
12/01/1967 30.7545 30.4551 30.7545 7300 1:03pm
12/04/1967 31.4535 30.9543 31.4535 13600 1:03pm
12/05/1967 31.6282 31.1539 31.4037 12100 1:03pm
12/06/1967 31.6033 31.4037 31.5908 7100 1:03pm
12/07/1967 32.1025 31.803 31.9528 10600 1:03pm
12/08/1967 32.3522 32.0028 32.1774 9500 1:03pm
12/11/1967 32.3022 32.0526 32.2273 7800 1:03pm
12/12/1967 32.3022 31.9528 32.0028 4600 1:03pm
12/13/1967 32.1774 31.9528 32.1275 4900 1:03pm
12/14/1967 32.3522 32.1526 32.3522 7000 1:03pm
12/15/1967 32.2523 31.7531 31.8156 7100 1:03pm
12/18/1967 31.5783 30.8045 30.8544 10000 1:03pm
12/19/1967 31.104 30.6547 30.8294 14800 1:03pm
12/20/1967 31.2538 30.9293 31.2039 10500 1:03pm
12/21/1967 31.2039 30.9543 31.0667 6600 1:03pm
12/22/1967 31.0541 30.6297 30.6297 6100 1:03pm
12/26/1967 30.9043 30.6297 30.7796 3800 1:03pm
12/27/1967 31.2787 30.8045 31.2039 5000 1:03pm
12/28/1967 31.2913 30.9543 31.179 7400 1:03pm
12/29/1967 31.3412 31.1539 31.3037 6900 1:03pm
01/02/1968 31.3162 30.6297 30.6297 5400 1:03pm
01/03/1968 30.7545 29.9807 30.2553 15300 1:03pm
01/04/1968 30.0431 29.394 29.394 18100 1:03pm
01/05/1968 29.9307 29.4815 29.6062 19800 1:03pm
01/08/1968 29.8559 29.6561 29.8309 10200 1:03pm
01/09/1968 30.1055 29.8434 29.8808 14000 1:03pm
01/10/1968 30.1804 29.9183 30.1554 9000 1:03pm
01/11/1968 30.6547 30.2428 30.405 9900 1:03pm
01/12/1968 30.9792 30.5548 30.7545 13000 1:03pm
01/15/1968 31.2538 30.8544 31.104 12100 1:03pm
01/16/1968 31.1915 30.7545 30.7545 6000 1:03pm
01/17/1968 30.7796 30.405 30.7545 12200 1:03pm
01/18/1968 31.1539 30.9043 31.0292 9600 1:03pm
01/19/1968 31.1539 30.8045 31.0042 7300 1:03pm
01/22/1968 30.9043 30.2553 30.3053 8600 1:03pm
01/23/1968 31.2538 30.2053 31.104 15100 1:03pm
01/24/1968 31.129 30.6547 30.6547 16600 1:03pm
01/25/1968 30.8793 30.1304 30.8045 18100 1:03pm
01/26/1968 30.9917 30.8544 30.8793 9000 1:03pm
01/29/1968 30.9543 30.6547 30.6796 8000 1:03pm
01/30/1968 30.5798 30.2553 30.43 10500 1:03pm
01/31/1968 30.2553 29.5313 29.6812 11800 1:03pm
02/01/1968 29.9432 29.6561 29.9307 19600 1:03pm
02/02/1968 30.0556 29.6188 29.756 14100 1:03pm
02/05/1968 29.6812 29.4066 29.5814 10100 1:03pm
02/06/1968 29.5313 29.2817 29.3067 11400 1:03pm
02/07/1968 29.5814 29.3816 29.5814 10700 1:03pm
02/08/1968 29.5313 28.9073 28.9073 18100 1:03pm
02/09/1968 28.7326 28.383 28.5078 30300 1:03pm
02/13/1968 28.8074 28.4579 28.5078 15900 1:03pm
02/14/1968 29.2568 28.5578 29.2068 25700 1:03pm
02/15/1968 29.5814 29.2568 29.2568 16600 1:03pm
02/16/1968 28.9073 28.5828 28.8074 16000 1:03pm
02/19/1968 29.3566 28.8074 29.2131 7700 1:03pm
02/20/1968 29.7061 29.2568 29.7061 8900 1:03pm
02/21/1968 29.9557 29.756 29.9058 13600 1:03pm
02/23/1968 29.8185 29.3317 29.444 10700 1:03pm
02/26/1968 29.4815 29.2692 29.3317 7200 1:03pm
02/27/1968 29.6561 29.2318 29.6561 6100 1:03pm
02/28/1968 29.7811 29.3067 29.4564 13100 1:03pm
02/29/1968 29.2568 28.8573 28.9572 9700 1:03pm
03/01/1968 28.9572 28.7825 28.8074 9000 1:03pm
03/04/1968 28.6451 27.9587 28.0585 25700 1:03pm
03/05/1968 28.5329 28.0087 28.4454 21800 1:03pm
03/06/1968 29.4564 28.2582 29.3317 28600 1:03pm
03/07/1968 29.4564 29.0071 29.2068 11900 1:03pm
03/08/1968 29.057 28.7575 28.9322 8300 1:03pm
03/11/1968 29.6437 28.9821 29.6062 14800 1:03pm
03/12/1968 29.8059 29.2568 29.7311 14700 1:03pm
03/13/1968 29.6812 29.4315 29.4815 6600 1:03pm
03/14/1968 29.2631 28.6077 28.6077 16100 1:03pm
03/15/1968 29.6062 28.6328 29.4129 22100 1:03pm
03/18/1968 29.9058 29.4939 29.4939 16600 1:03pm
03/19/1968 29.5563 29.0321 29.0321 10600 1:03pm
03/20/1968 29.4066 29.157 29.2942 7700 1:03pm
03/21/1968 29.3816 28.9572 28.9572 8700 1:03pm
03/22/1968 29.7061 28.9198 29.2318 19600 1:03pm
03/25/1968 29.4066 29.157 29.3317 5300 1:03pm
03/26/1968 29.756 29.4564 29.6561 7300 1:03pm
03/27/1968 29.9432 29.7061 29.8559 9500 1:03pm
03/28/1968 30.1804 29.8559 29.9807 13100 1:03pm
03/29/1968 30.6048 30.0681 30.5798 19900 1:03pm
04/01/1968 31.5534 31.2288 31.5035 22000 1:03pm
04/02/1968 31.8279 31.2039 31.7032 26900 1:03pm
04/03/1968 32.3522 31.6282 31.9028 32700 1:03pm
04/04/1968 31.8779 31.3662 31.8279 21700 1:03pm
04/05/1968 31.8779 31.3536 31.4535 16800 1:03pm
04/08/1968 32.1025 31.5284 32.0526 14000 1:03pm
04/10/1968 32.3522 32.0028 32.0028 19200 1:03pm
04/11/1968 32.4271 31.9028 32.4021 17300 1:03pm
04/15/1968 32.4458 32.2273 32.3646 7500 1:03pm
04/16/1968 32.3022 32.0526 32.2024 8100 1:03pm
04/17/1968 32.1774 32.0526 32.1025 4500 1:03pm
04/18/1968 32.1526 31.9278 31.9528 6800 1:03pm
04/19/1968 31.9902 31.778 31.778 6600 1:03pm
04/22/1968 31.9028 31.6033 31.7531 7900 1:03pm
04/23/1968 32.7017 31.9528 32.7017 28800 1:03pm
04/24/1968 33.1011 32.552 32.6019 29400 1:03pm
04/25/1968 32.9263 32.552 32.7517 20200 1:03pm
04/26/1968 33.0512 32.7017 32.9013 12200 1:03pm
04/29/1968 33.4006 32.9013 33.3757 18000 1:03pm
04/30/1968 33.825 33.4505 33.825 23200 1:03pm
05/01/1968 34.2744 33.8999 34.2494 26600 1:03pm
05/02/1968 35.0232 34.5988 34.7487 30800 1:03pm
05/03/1968 34.8984 34.2993 34.3493 28800 1:03pm
05/06/1968 34.474 33.9498 34.2494 29400 1:03pm
05/07/1968 34.474 34.2119 34.3367 19600 1:03pm
05/08/1968 34.3367 34.1994 34.2993 14600 1:03pm
05/09/1968 34.3493 33.9997 34.0747 14600 1:03pm
05/10/1968 34.2494 33.7751 33.8375 18800 1:03pm
05/13/1968 33.8001 33.4006 33.4505 19600 1:03pm
05/14/1968 33.6253 33.2509 33.5006 10200 1:03pm
05/15/1968 33.4755 33.2509 33.4006 19400 1:03pm
05/16/1968 33.4505 33.0761 33.0761 14800 1:03pm
05/17/1968 32.7765 32.2024 32.452 38200 1:03pm
05/20/1968 32.6268 32.3272 32.4395 19400 1:03pm
05/21/1968 32.9514 32.3646 32.9514 23200 1:03pm
05/22/1968 33.4006 32.8514 32.8514 32600 1:03pm
05/23/1968 32.7765 32.502 32.6019 25000 1:03pm
05/24/1968 32.9013 32.552 32.9013 22800 1:03pm
05/27/1968 33.3258 32.9514 33.201 44000 1:03pm
05/28/1968 33.5006 33.126 33.5006 45700 1:03pm
05/29/1968 34.5239 33.6503 34.5239 42800 1:03pm
05/31/1968 35.6473 34.8485 35.6473 46500 1:03pm
06/03/1968 37.4446 36.8455 37.4446 54800 1:03pm
06/04/1968 37.4446 36.7457 36.9204 49300 1:03pm
06/05/1968 36.9953 36.2464 36.4461 30100 1:03pm
06/06/1968 36.8954 36.546 36.7457 32200 1:03pm
06/07/1968 36.9953 36.6458 36.9454 23900 1:03pm
06/10/1968 37.1201 36.3962 37.0204 23500 1:03pm
06/11/1968 37.1201 36.8455 36.9454 19500 1:03pm
06/13/1968 37.1201 35.822 35.9468 33900 1:03pm
06/14/1968 35.847 35.148 35.5225 45500 1:03pm
06/17/1968 35.7471 34.4491 34.5988 29600 1:03pm
06/18/1968 34.9483 34.474 34.6238 34200 1:03pm
06/20/1968 35.7972 35.0981 35.7972 43000 1:03pm
06/21/1968 35.9219 35.5225 35.7721 26900 1:03pm
06/24/1968 35.7471 34.7487 34.7736 18600 1:03pm
06/25/1968 35.6473 34.8485 35.3978 25900 1:03pm
06/27/1968 35.9968 35.5724 35.9968 26900 1:03pm
06/28/1968 35.9219 35.0981 35.3229 14900 1:03pm
07/01/1968 35.5474 34.7736 35.0981 18000 1:03pm
07/02/1968 35.148 34.7487 35.148 27000 1:03pm
07/03/1968 35.7471 35.0482 35.7471 27200 1:03pm
07/08/1968 36.4461 36.0468 36.4461 33800 1:03pm
07/09/1968 36.4211 36.0967 36.2464 14700 1:03pm
07/11/1968 36.1966 35.3477 35.7471 33700 1:03pm
07/12/1968 35.822 35.148 35.4226 21500 1:03pm
07/15/1968 35.9968 35.4476 35.6473 18700 1:03pm
07/16/1968 35.5975 35.148 35.4476 19800 1:03pm
07/18/1968 35.7471 35.198 35.7471 21300 1:03pm
07/19/1968 35.2479 34.4491 34.4491 43700 1:03pm
07/22/1968 34.6238 33.7502 34.1495 35000 1:03pm
07/23/1968 34.3493 33.8499 34.3243 26800 1:03pm
07/25/1968 34.5489 33.3507 33.5006 30800 1:03pm
07/26/1968 33.6503 33.151 33.151 31800 1:03pm
07/29/1968 33.151 32.552 33.1011 43300 1:03pm
07/30/1968 33.9997 33.1011 33.825 22600 1:03pm
08/01/1968 34.3493 33.5505 33.7377 37500 1:03pm
08/02/1968 33.6004 32.9514 33.5505 28400 1:03pm
08/05/1968 33.6004 33.3507 33.5006 21900 1:03pm
08/06/1968 33.7502 33.4755 33.7502 21000 1:03pm
08/08/1968 34.0497 33.4505 33.5505 31200 1:03pm
08/09/1968 33.5006 33.1011 33.4505 19500 1:03pm
08/12/1968 33.8999 33.4755 33.825 24900 1:03pm
08/13/1968 34.2993 33.825 34.2744 22400 1:03pm
08/15/1968 34.4241 33.7502 33.8499 24300 1:03pm
08/16/1968 34.0997 33.6004 33.9997 17500 1:03pm
08/19/1968 34.4491 34.0497 34.4491 14600 1:03pm
08/20/1968 34.4241 34.0497 34.3992 12200 1:03pm
08/22/1968 34.5988 33.8499 34.2993 16200 1:03pm
08/23/1968 34.3118 33.5006 33.7751 13600 1:03pm
08/26/1968 33.9997 33.8001 33.9498 16000 1:03pm
08/27/1968 33.9997 33.5006 33.7502 12200 1:03pm
08/29/1968 33.8001 33.151 33.7502 19600 1:03pm
08/30/1968 33.7003 33.3008 33.4505 15800 1:03pm
09/03/1968 33.6004 33.151 33.6004 10800 1:03pm
09/04/1968 33.8499 33.6503 33.8499 14800 1:03pm
09/05/1968 34.0997 33.7502 33.9248 12400 1:03pm
09/06/1968 34.0997 33.7502 33.9997 17100 1:03pm
09/09/1968 34.0497 33.7751 33.8001 10900 1:03pm
09/10/1968 33.7502 33.4505 33.6503 14600 1:03pm
09/12/1968 33.7502 33.4256 33.6503 23500 1:03pm
09/13/1968 33.8999 33.6752 33.7003 13600 1:03pm
09/16/1968 33.7003 33.4755 33.5505 15800 1:03pm
09/17/1968 33.6253 33.4755 33.6253 17700 1:03pm
09/19/1968 33.7003 33.4256 33.5254 17900 1:03pm
09/20/1968 33.3507 32.9762 33.0512 25100 1:03pm
09/23/1968 33.6503 32.9514 33.6503 30700 1:03pm
09/24/1968 33.6503 33.3757 33.6503 25000 1:03pm
09/26/1968 33.6503 33.4755 33.5254 24700 1:03pm
09/27/1968 33.5006 33.1011 33.1759 21900 1:03pm
09/30/1968 33.4505 33.151 33.4505 14100 1:03pm
10/01/1968 33.0013 32.477 32.6518 34800 1:03pm
10/03/1968 32.6268 32.1774 32.4021 44500 1:03pm
10/04/1968 33.201 32.452 33.0512 30900 1:03pm
10/07/1968 33.1759 32.7517 32.9762 19000 1:03pm
10/08/1968 33.0512 32.7517 33.0262 22400 1:03pm
10/10/1968 33.2509 32.8016 32.9013 34200 1:03pm
10/11/1968 32.7266 32.1526 32.452 77200 1:03pm
10/14/1968 32.5269 31.853 31.9278 41900 1:03pm
10/15/1968 31.803 31.2787 31.4535 51500 1:03pm
10/17/1968 31.853 31.5035 31.853 74000 1:03pm
10/18/1968 32.6518 32.0777 32.6518 46800 1:03pm
10/21/1968 32.9013 32.552 32.6518 28400 1:03pm
10/22/1968 32.6518 32.2523 32.3522 25000 1:03pm
10/24/1968 32.3022 31.6532 31.7531 36000 1:03pm
10/25/1968 31.7032 31.5035 31.6282 38800 1:03pm
10/28/1968 31.6282 30.7545 31.3037 90100 1:03pm
10/29/1968 31.4037 30.8544 30.9043 45800 1:03pm
10/31/1968 30.7046 30.405 30.6547 140800 1:03pm
11/01/1968 30.9293 30.7545 30.8544 52400 1:03pm
11/04/1968 31.6532 30.7046 31.4535 49100 1:03pm
11/06/1968 31.6532 30.8793 30.9543 66300 1:03pm
11/07/1968 31.6532 30.9543 31.6282 29700 1:03pm
11/08/1968 31.5534 31.2039 31.5035 28100 1:03pm
11/12/1968 31.9528 31.6532 31.9528 36200 1:03pm
11/13/1968 32.3522 31.9278 32.3522 27200 1:03pm
11/14/1968 32.6518 32.2773 32.452 24600 1:03pm
11/15/1968 32.6767 32.502 32.6518 21600 1:03pm
11/18/1968 32.7266 32.1025 32.2024 22500 1:03pm
11/19/1968 32.452 31.803 32.452 24400 1:03pm
11/21/1968 32.6019 32.2523 32.552 25100 1:03pm
11/22/1968 32.7391 32.2024 32.7266 28600 1:03pm
11/25/1968 32.7517 32.5768 32.6518 23300 1:03pm
11/26/1968 33.0512 32.7517 32.9263 41300 1:03pm
11/27/1968 33.4006 32.9762 33.4006 21700 1:03pm
11/29/1968 33.4256 33.2509 33.3258 22300 1:03pm
12/02/1968 33.4256 32.8016 32.8514 23200 1:03pm
12/03/1968 32.9762 32.7517 32.9514 24700 1:03pm
12/05/1968 33.0262 32.7017 32.8016 27800 1:03pm
12/06/1968 32.7765 32.452 32.552 17200 1:03pm
12/09/1968 32.8016 32.2773 32.6518 13500 1:03pm
12/10/1968 32.8514 32.552 32.7517 13000 1:03pm
12/12/1968 32.7017 31.7531 32.0526 24000 1:03pm
12/13/1968 31.9278 31.6033 31.6033 22900 1:03pm
12/16/1968 31.7531 31.4785 31.5284 16200 1:03pm
12/17/1968 31.9278 31.6033 31.9028 23300 1:03pm
12/19/1968 32.552 31.9278 32.552 31200 1:03pm
12/20/1968 32.9013 31.9777 32.1526 18600 1:03pm
12/23/1968 32.14 31.6033 31.7281 19200 1:03pm
12/24/1968 32.1526 31.8779 32.0526 15800 1:03pm
12/26/1968 32.3522 31.853 31.9278 8100 1:03pm
12/27/1968 32.1025 31.4535 31.853 22000 1:03pm
12/30/1968 31.7531 30.9543 31.3037 77200 1:03pm
12/31/1968 31.6532 31.3536 31.4535 28200 1:03pm
01/02/1969 31.4785 31.2538 31.3288 12800 1:03pm
01/03/1969 31.1539 30.8793 31.1539 35300 1:03pm
01/06/1969 30.7046 29.9807 30.2053 61600 1:03pm
01/07/1969 30.3053 29.9807 30.3053 36200 1:03pm
01/08/1969 30.6297 30.3802 30.5548 35100 1:03pm
01/09/1969 31.0541 30.7046 30.9543 33200 1:03pm
01/10/1969 30.9543 30.3552 30.53 30200 1:03pm
01/13/1969 30.3302 29.8559 29.9557 56100 1:03pm
01/14/1969 30.8045 29.9557 30.8045 35300 1:03pm
01/15/1969 30.9043 30.6547 30.8294 20800 1:03pm
01/16/1969 31.2288 30.9543 31.2288 20400 1:03pm
01/17/1969 31.2538 30.4799 30.7046 45400 1:03pm
01/20/1969 29.9557 29.4564 29.9557 87000 1:03pm
01/21/1969 30.2553 29.9307 30.2553 29000 1:03pm
01/22/1969 30.3302 29.9557 30.2553 31200 1:03pm
01/23/1969 30.2553 29.9557 30.0056 24400 1:03pm
01/24/1969 30.0056 29.8059 29.9307 23200 1:03pm
01/27/1969 29.9557 29.7311 29.9307 26000 1:03pm
01/28/1969 30.0056 29.7811 29.9307 26000 1:03pm
01/29/1969 29.9557 29.5814 29.5814 30000 1:03pm
01/30/1969 29.6812 29.4815 29.6062 29400 1:03pm
01/31/1969 29.7061 29.4815 29.5814 31200 1:03pm
02/03/1969 29.6812 29.4315 29.444 28500 1:03pm
02/04/1969 29.6561 29.4564 29.5814 22400 1:03pm
02/05/1969 29.6313 29.5064 29.6313 23700 1:03pm
02/06/1969 29.8559 29.4066 29.6812 30500 1:03pm
02/07/1969 29.756 29.5064 29.756 25200 1:03pm
02/11/1969 30.2553 29.9807 30.2553 29000 1:03pm
02/12/1969 30.6297 30.3053 30.5049 26900 1:03pm
02/13/1969 31.0042 30.6048 30.9792 23400 1:03pm
02/14/1969 31.0042 30.6297 30.8294 23500 1:03pm
02/17/1969 30.6048 29.9557 29.9557 27000 1:03pm
02/18/1969 29.9557 29.6561 29.9557 27600 1:03pm
02/19/1969 30.1554 29.4815 29.5064 28100 1:03pm
02/20/1969 29.6062 29.3566 29.5064 32600 1:03pm
02/24/1969 29.7061 29.4815 29.6313 24400 1:03pm
02/25/1969 29.9058 29.4815 29.5814 31400 1:03pm
02/26/1969 29.8059 29.5563 29.8059 26800 1:03pm
02/27/1969 29.756 29.5064 29.5563 23500 1:03pm
02/28/1969 29.6812 29.2817 29.2942 21200 1:03pm
03/03/1969 29.5563 29.1319 29.5563 16300 1:03pm
03/04/1969 29.8059 29.5064 29.7311 19700 1:03pm
03/05/1969 30.2053 29.8559 30.0556 18300 1:03pm
03/06/1969 30.2053 29.8559 30.0556 18300 1:03pm
03/07/1969 29.9307 29.4564 29.9307 18000 1:03pm
03/10/1969 30.3053 29.8559 30.3053 15400 1:03pm
03/11/1969 30.7297 30.1055 30.2553 21500 1:03pm
03/12/1969 30.3053 29.9058 29.9183 19300 1:03pm
03/13/1969 29.9557 29.3816 29.4315 28200 1:03pm
03/14/1969 29.5313 29.3067 29.5313 16300 1:03pm
03/17/1969 30.2553 29.4066 30.1304 24600 1:03pm
03/18/1969 30.1304 29.756 29.9432 16500 1:03pm
03/19/1969 30.43 29.9557 30.3053 18100 1:03pm
03/20/1969 30.53 30.2553 30.5049 20200 1:03pm
03/21/1969 30.5049 30.1554 30.5049 16500 1:03pm
03/24/1969 30.6547 30.4799 30.6048 14300 1:03pm
03/25/1969 30.9043 30.53 30.7545 18100 1:03pm
03/26/1969 30.9792 30.6547 30.9043 23500 1:03pm
03/27/1969 31.104 30.8294 31.0791 20900 1:03pm
03/28/1969 31.5035 31.104 31.3536 16400 1:03pm
04/01/1969 31.5534 31.2288 31.2538 17500 1:03pm
04/02/1969 31.2538 31.0042 31.0541 12500 1:03pm
04/03/1969 31.0541 30.7545 31.0292 16000 1:03pm
04/07/1969 30.8544 30.6547 30.6796 17800 1:03pm
04/08/1969 30.9043 30.4799 30.6048 15400 1:03pm
04/09/1969 31.1539 30.6547 31.1539 16800 1:03pm
04/10/1969 31.3288 31.104 31.3288 11300 1:03pm
04/11/1969 31.4037 31.104 31.179 16700 1:03pm
04/14/1969 31.1539 30.8544 30.8793 20400 1:03pm
04/15/1969 31.1539 30.9543 31.0042 11000 1:03pm
04/16/1969 31.0791 30.6547 30.8294 10500 1:03pm
04/17/1969 30.8294 30.6048 30.6297 14200 1:03pm
04/18/1969 30.8294 30.6048 30.7796 10800 1:03pm
04/21/1969 30.8294 30.4799 30.7545 12600 1:03pm
04/22/1969 31.2538 30.5735 31.2039 23700 1:03pm
04/23/1969 31.3037 31.0541 31.0791 20600 1:03pm
04/24/1969 31.5534 31.104 31.5035 21700 1:03pm
04/25/1969 31.7531 31.4037 31.7281 19200 1:03pm
04/28/1969 32.4021 31.7531 32.3771 29700 1:03pm
04/29/1969 32.8016 32.4021 32.6767 33400 1:03pm
04/30/1969 32.9762 32.5768 32.7517 34800 1:03pm
05/01/1969 32.8016 32.2024 32.502 40700 1:03pm
05/02/1969 32.7017 32.452 32.6019 13100 1:03pm
05/05/1969 32.7517 32.6268 32.7017 14600 1:03pm
05/06/1969 33.126 32.7266 33.1011 23400 1:03pm
05/07/1969 33.201 32.552 32.8514 20200 1:03pm
05/08/1969 33.1011 32.7517 32.9263 16700 1:03pm
05/09/1969 32.9263 32.5768 32.6518 11600 1:03pm
05/12/1969 32.7765 32.4645 32.6019 11900 1:03pm
05/13/1969 33.1011 32.502 33.1011 15100 1:03pm
05/14/1969 33.4381 33.1011 33.3507 20200 1:03pm
05/15/1969 33.201 32.8514 32.9514 18900 1:03pm
05/16/1969 33.2509 32.9514 33.0013 14600 1:03pm
05/19/1969 32.8514 32.3771 32.3771 12100 1:03pm
05/20/1969 32.3272 31.9028 31.9028 27900 1:03pm
05/21/1969 32.3522 31.9278 32.2024 13200 1:03pm
05/22/1969 32.3522 32.1275 32.2273 25700 1:03pm
05/23/1969 32.7017 32.2024 32.6518 10400 1:03pm
05/26/1969 32.8514 32.6019 32.6518 8900 1:03pm
05/27/1969 32.8764 32.1774 32.1774 9900 1:03pm
05/28/1969 32.2024 31.853 32.1275 14400 1:03pm
05/29/1969 32.3522 31.778 31.853 19000 1:03pm
06/02/1969 31.9528 31.853 31.9028 8700 1:03pm
06/03/1969 32.1025 31.7032 31.7531 19900 1:03pm
06/04/1969 32.0028 31.7281 31.853 17100 1:03pm
06/05/1969 31.8779 31.7531 31.7531 13000 1:03pm
06/06/1969 31.803 31.4535 31.4535 13400 1:03pm
06/09/1969 31.3786 31.0541 31.179 20300 1:03pm
06/10/1969 31.2538 30.9543 30.9792 15800 1:03pm
06/11/1969 31.0541 30.7545 30.9043 20500 1:03pm
06/12/1969 30.8544 30.7297 30.7545 22100 1:03pm
06/13/1969 31.2787 30.9043 31.104 25800 1:03pm
06/16/1969 31.4285 31.2538 31.3037 13100 1:03pm
06/17/1969 31.3786 30.9792 31.3786 19500 1:03pm
06/18/1969 31.7531 31.3786 31.3786 29500 1:03pm
06/19/1969 31.7281 31.2787 31.3536 19400 1:03pm
06/20/1969 31.853 31.1539 31.179 36200 1:03pm
06/23/1969 31.5035 31.1539 31.5035 22700 1:03pm
06/24/1969 32.6019 31.9028 32.502 36900 1:03pm
06/25/1969 32.502 32.0028 32.0028 29300 1:03pm
06/26/1969 32.9263 31.9528 32.9263 32300 1:03pm
06/27/1969 33.4006 32.9013 33.1011 41700 1:03pm
06/30/1969 33.8999 33.201 33.7251 40600 1:03pm
07/01/1969 33.8749 33.3757 33.7003 28100 1:03pm
07/02/1969 34.7487 33.8999 34.7487 36900 1:03pm
07/03/1969 36.3962 34.7487 35.0731 46800 1:03pm
07/07/1969 35.0981 34.3493 34.7487 48800 1:03pm
07/08/1969 34.4491 33.5505 33.5505 55200 1:03pm
07/09/1969 33.5006 33.201 33.3008 37400 1:03pm
07/10/1969 33.5505 32.502 32.6518 33200 1:03pm
07/11/1969 33.2509 32.6019 33.1011 38500 1:03pm
07/14/1969 33.151 32.0526 32.1025 29400 1:03pm
07/15/1969 32.3522 31.6782 32.3022 51900 1:03pm
07/16/1969 32.8016 32.502 32.8016 31200 1:03pm
07/17/1969 33.151 32.6518 32.7017 25300 1:03pm
07/18/1969 32.552 32.0028 32.2523 21900 1:03pm
07/22/1969 32.452 31.7281 31.778 31700 1:03pm
07/23/1969 32.1526 31.5035 31.9777 47900 1:03pm
07/24/1969 32.1025 31.6033 31.6532 31100 1:03pm
07/25/1969 31.803 31.4785 31.6033 36100 1:03pm
07/28/1969 31.5783 31.2538 31.2663 47800 1:03pm
07/29/1969 32.2523 31.2538 31.2538 68300 1:03pm
07/30/1969 31.9528 30.9543 31.5035 63100 1:03pm
07/31/1969 32.6019 31.9528 32.4021 54800 1:03pm
08/01/1969 33.126 32.552 32.9013 47100 1:03pm
08/04/1969 33.3507 32.502 32.6268 36200 1:03pm
08/05/1969 33.4006 32.7017 33.4006 39300 1:03pm
08/06/1969 33.8001 33.4755 33.5505 35900 1:03pm
08/07/1969 33.6503 33.2259 33.3258 19400 1:03pm
08/08/1969 33.7003 33.3008 33.3008 13600 1:03pm
08/11/1969 33.3757 32.8764 32.8764 16200 1:03pm
08/12/1969 33.0013 32.7517 33.0013 25900 1:03pm
08/13/1969 33.4505 32.8265 33.4505 31000 1:03pm
08/14/1969 33.825 33.4006 33.825 29700 1:03pm
08/15/1969 33.8999 33.6503 33.8999 26800 1:03pm
08/18/1969 34.0997 33.7751 34.0747 28100 1:03pm
08/19/1969 34.3742 33.9498 34.1495 38300 1:03pm
08/20/1969 34.6364 34.0497 34.6364 26000 1:03pm
08/21/1969 34.8984 34.5489 34.8485 25700 1:03pm
08/22/1969 35.0232 34.8235 34.9733 34800 1:03pm
08/25/1969 34.5988 34.0497 34.0497 28500 1:03pm
08/26/1969 34.1245 33.7502 33.9498 22400 1:03pm
08/27/1969 34.5489 34.0997 34.2244 16600 1:03pm
08/28/1969 34.7487 34.2993 34.7487 16300 1:03pm
08/29/1969 34.9358 34.2494 34.4491 28800 1:03pm
09/02/1969 34.4991 33.9997 34.2993 21300 1:03pm
09/03/1969 34.474 33.9748 34.0248 12400 1:03pm
09/04/1969 34.0997 33.7502 33.9748 22000 1:03pm
09/05/1969 33.9997 33.5754 33.7502 18300 1:03pm
09/08/1969 33.7003 33.4755 33.4755 15400 1:03pm
09/09/1969 33.8001 33.0512 33.8001 26800 1:03pm
09/10/1969 34.8984 33.9498 34.7985 24100 1:03pm
09/11/1969 34.5988 34.2244 34.2993 22200 1:03pm
09/12/1969 34.4991 33.7003 34.4991 32000 1:03pm
09/15/1969 34.6737 33.9498 34.3493 26900 1:03pm
09/16/1969 34.7237 34.0997 34.6238 26900 1:03pm
09/17/1969 34.6988 34.474 34.6489 15000 1:03pm
09/18/1969 34.8984 34.6489 34.7985 22100 1:03pm
09/19/1969 35.2479 34.8734 35.0482 51200 1:03pm
09/22/1969 35.847 35.198 35.7972 37400 1:03pm
09/23/1969 35.9719 35.3978 35.6723 32700 1:03pm
09/24/1969 35.6972 35.4476 35.6473 21700 1:03pm
09/25/1969 35.5474 34.6489 34.7237 25600 1:03pm
09/26/1969 35.0482 34.4491 34.5988 21500 1:03pm
09/29/1969 34.7736 34.2494 34.5739 27700 1:03pm
09/30/1969 34.6489 34.3992 34.474 14800 1:03pm
10/01/1969 34.5489 34.2744 34.2993 18000 1:03pm
10/02/1969 34.4991 33.9498 34.3992 53400 1:03pm
10/03/1969 34.6238 34.3243 34.4241 39300 1:03pm
10/06/1969 34.8485 34.2744 34.7985 18700 1:03pm
10/07/1969 34.9982 34.474 34.5489 21200 1:03pm
10/08/1969 34.5239 34.0621 34.0997 34200 1:03pm
10/09/1969 34.7237 33.9748 34.6489 17100 1:03pm
10/10/1969 34.9358 34.3493 34.5988 26300 1:03pm
10/13/1969 34.7237 34.2494 34.6737 17100 1:03pm
10/14/1969 35.2978 34.6489 35.2479 57900 1:03pm
10/15/1969 35.5225 35.3229 35.3477 37800 1:03pm
10/16/1969 35.5474 34.7985 35.1231 32000 1:03pm
10/17/1969 35.2978 34.9733 35.0482 15900 1:03pm
10/20/1969 35.2479 35.0482 35.2479 12700 1:03pm
10/21/1969 35.822 35.2728 35.6473 28500 1:03pm
10/22/1969 35.6723 35.4476 35.4975 29700 1:03pm
10/23/1969 35.5975 35.2229 35.5975 20800 1:03pm
10/24/1969 36.4461 35.822 36.3464 36700 1:03pm
10/27/1969 36.4461 35.9968 36.2963 14700 1:03pm
10/28/1969 36.2963 35.9468 36.0967 14300 1:03pm
10/29/1969 35.9468 35.5724 35.5724 17400 1:03pm
10/30/1969 35.8969 35.3728 35.8969 27100 1:03pm
10/31/1969 36.1715 35.8969 35.9968 19700 1:03pm
11/03/1969 35.9468 35.5724 35.8969 20800 1:03pm
11/04/1969 35.9968 35.5474 35.8969 20300 1:03pm
11/05/1969 36.0717 35.872 35.9968 14300 1:03pm
11/06/1969 36.0717 35.872 35.9968 12400 1:03pm
11/07/1969 36.4711 36.1216 36.4461 21300 1:03pm
11/10/1969 36.7956 36.4461 36.6209 32400 1:03pm
11/11/1969 36.8206 36.571 36.7208 20300 1:03pm
11/12/1969 36.7956 36.571 36.6458 16600 1:03pm
11/13/1969 36.5211 35.8969 36.3962 32500 1:03pm
11/14/1969 36.3962 36.2464 36.2464 15300 1:03pm
11/17/1969 36.3213 36.0967 36.1966 17900 1:03pm
11/18/1969 36.3213 35.9968 36.2714 22900 1:03pm
11/19/1969 36.2963 35.847 35.847 29200 1:03pm
11/20/1969 35.6723 35.198 35.4226 33100 1:03pm
11/21/1969 35.3978 35.0482 35.0482 13600 1:03pm
11/24/1969 34.9483 34.3742 34.5239 31100 1:03pm
11/25/1969 35.1231 34.4991 34.5739 28300 1:03pm
11/26/1969 35.0482 34.6238 34.9483 20700 1:03pm
11/28/1969 35.6972 35.1231 35.6473 14000 1:03pm
12/01/1969 36.0468 35.7972 35.9468 26800 1:03pm
12/02/1969 35.8969 35.4975 35.5474 33400 1:03pm
12/03/1969 35.847 35.4601 35.4601 15200 1:03pm
12/04/1969 35.6972 35.173 35.6473 25000 1:03pm
12/05/1969 35.9468 35.4725 35.6473 19400 1:03pm
12/08/1969 35.847 35.4975 35.4975 22900 1:03pm
12/09/1969 36.0967 35.4725 35.5474 37200 1:03pm
12/10/1969 35.5474 35.198 35.4975 38200 1:03pm
12/11/1969 35.6224 35.4725 35.4975 22300 1:03pm
12/12/1969 35.9719 35.5724 35.8969 20400 1:03pm
12/15/1969 35.847 35.5724 35.7471 19800 1:03pm
12/16/1969 35.7471 35.2728 35.2728 26400 1:03pm
12/17/1969 35.3978 34.9733 35.0981 16000 1:03pm
12/18/1969 36.0218 35.0482 35.9719 42500 1:03pm
12/19/1969 36.6458 35.9968 36.5959 46200 1:03pm
12/22/1969 36.546 35.9719 35.9968 29300 1:03pm
12/23/1969 35.9468 35.0731 35.0981 38500 1:03pm
12/24/1969 35.8969 35.3477 35.4476 28100 1:03pm
12/26/1969 36.0967 35.4476 36.0468 11000 1:03pm
12/29/1969 36.2214 35.7471 35.7721 11100 1:03pm
12/30/1969 35.9719 35.5975 35.8969 19400 1:03pm
12/31/1969 36.3962 36.1466 36.3962 29200 1:03pm
01/02/1970 36.5211 36.3464 36.4211 15800 1:03pm
01/05/1970 36.7707 36.546 36.7707 21200 1:03pm
01/06/1970 36.8455 36.571 36.7956 24400 1:03pm
01/07/1970 36.8206 36.571 36.8206 22900 1:03pm
01/08/1970 36.8954 36.6957 36.8954 35400 1:03pm
01/09/1970 36.9953 36.7956 36.8455 29300 1:03pm
01/12/1970 36.9204 36.7208 36.7208 19000 1:03pm
01/13/1970 37.5445 36.7208 37.3574 37200 1:03pm
01/14/1970 37.4946 37.2449 37.3198 19600 1:03pm
01/15/1970 38.0937 37.4446 38.0937 21100 1:03pm
01/16/1970 38.6429 36.8455 36.9204 64200 1:03pm
01/19/1970 35.4601 34.8984 34.9483 37200 1:03pm
01/20/1970 35.6473 34.4491 35.5975 84100 1:03pm
01/21/1970 35.5975 35.2978 35.4476 47300 1:03pm
01/22/1970 35.6473 35.3728 35.5474 31900 1:03pm
01/23/1970 35.847 35.5474 35.5474 40800 1:03pm
01/26/1970 35.3477 34.7985 34.7985 34800 1:03pm
01/27/1970 34.5239 34.0497 34.474 54400 1:03pm
01/28/1970 34.6737 33.9748 34.0497 42300 1:03pm
01/29/1970 34.4241 33.3757 33.8001 53600 1:03pm
01/30/1970 32.0276 31.853 31.9028 21400 1:03pm
02/02/1970 34.2494 33.6503 34.2494 39500 1:03pm
02/03/1970 34.6238 33.6004 34.2744 56800 1:03pm
02/04/1970 34.6238 33.6004 34.2744 45200 1:03pm
02/05/1970 33.8999 33.4256 33.825 40900 1:03pm
02/06/1970 34.474 33.7751 34.4241 35200 1:03pm
02/09/1970 35.0981 34.5988 34.9234 28500 1:03pm
02/10/1970 35.0981 34.3992 34.5489 25600 1:03pm
02/11/1970 35.4476 34.8235 35.4476 29200 1:03pm
02/12/1970 35.4476 34.9982 35.148 25000 1:03pm
02/13/1970 35.148 34.6988 34.8485 24900 1:03pm
02/16/1970 35.0232 34.7237 34.8734 20700 1:03pm
02/17/1970 34.9234 34.5489 34.9234 22200 1:03pm
02/18/1970 35.4226 34.8984 35.0731 19600 1:03pm
02/19/1970 35.3978 35.148 35.148 32500 1:03pm
02/20/1970 35.198 34.7487 34.8984 32200 1:03pm
02/24/1970 34.7985 34.3992 34.3992 18600 1:03pm
02/25/1970 34.8485 33.4505 34.4491 61200 1:03pm
02/26/1970 34.4491 33.8999 34.3742 28400 1:03pm
02/27/1970 34.4491 33.9748 33.9748 28900 1:03pm
03/02/1970 34.0497 33.4256 33.5006 49700 1:03pm
03/03/1970 33.5006 33.2509 33.2758 40600 1:03pm
03/04/1970 33.4256 32.8016 32.9263 53400 1:03pm
03/05/1970 33.151 32.8514 32.8764 32200 1:03pm
03/06/1970 32.8639 32.3022 32.477 55500 1:03pm
03/09/1970 31.9528 31.4785 31.6282 73000 1:03pm
03/10/1970 32.6019 31.803 32.6019 47400 1:03pm
03/11/1970 33.151 32.452 32.8016 47400 1:03pm
03/12/1970 32.8265 32.4645 32.8265 32200 1:03pm
03/13/1970 32.8514 32.3771 32.3771 21700 1:03pm
03/16/1970 32.1275 31.803 31.9528 37500 1:03pm
03/17/1970 32.3522 31.8779 32.2024 39800 1:03pm
03/18/1970 32.3771 32.1774 32.1774 30100 1:03pm
03/19/1970 32.3272 32.0777 32.1899 24200 1:03pm
03/20/1970 32.2523 31.7281 31.9278 36600 1:03pm
03/23/1970 32.2273 31.7281 32.1526 16700 1:03pm
03/24/1970 32.7517 32.1526 32.7517 21600 1:03pm
03/25/1970 33.6503 32.9013 33.2509 62300 1:03pm
03/26/1970 33.4505 33.2259 33.2758 22500 1:03pm
03/30/1970 33.7251 33.3757 33.6253 25500 1:03pm
03/31/1970 33.8001 33.5505 33.8001 29500 1:03pm
04/01/1970 33.9997 33.6752 33.7251 26100 1:03pm
04/02/1970 33.6503 33.126 33.151 20900 1:03pm
04/03/1970 33.0262 32.5269 32.6019 23200 1:03pm
04/06/1970 32.3022 31.7032 32.0028 44700 1:03pm
04/07/1970 32.2523 31.853 31.9528 27800 1:03pm
04/08/1970 32.3522 31.9028 32.3522 21400 1:03pm
04/09/1970 33.0013 32.502 32.5269 30700 1:03pm
04/10/1970 33.6503 32.5269 33.1011 74900 1:03pm
04/13/1970 33.0512 32.5893 32.6518 21200 1:03pm
04/14/1970 32.6019 32.0777 32.4271 31700 1:03pm
04/15/1970 32.6518 32.2273 32.2773 22300 1:03pm
04/16/1970 32.452 32.0028 32.0276 23000 1:03pm
04/17/1970 32.3022 31.9028 32.2024 27300 1:03pm
04/20/1970 32.5269 32.2523 32.4021 21900 1:03pm
04/21/1970 32.452 32.0526 32.0526 21500 1:03pm
04/22/1970 31.9153 31.2538 31.2538 67700 1:03pm
04/23/1970 31.4037 30.9043 30.9168 53000 1:03pm
04/24/1970 31.104 30.5548 30.8544 42600 1:03pm
04/27/1970 30.9543 29.9183 30.1055 82100 1:03pm
04/28/1970 29.9307 28.9572 28.9821 101100 1:03pm
04/29/1970 30.0556 28.5828 29.9807 104100 1:03pm
04/30/1970 29.9807 29.4066 29.756 46200 1:03pm
05/01/1970 29.8559 29.157 29.6313 45800 1:03pm
05/04/1970 29.419 28.1584 28.2582 86100 1:03pm
05/05/1970 28.3581 27.8588 28.2582 68900 1:03pm
05/06/1970 29.057 28.0087 28.7076 80200 1:03pm
05/07/1970 28.9697 28.7076 28.9322 27300 1:03pm
05/08/1970 29.0071 28.6576 29.0071 26800 1:03pm
05/11/1970 28.9073 28.4579 28.5078 23100 1:03pm
05/12/1970 28.7825 27.759 28.2083 48700 1:03pm
05/13/1970 27.8338 27.3845 27.4594 82200 1:03pm
05/14/1970 27.4096 26.1614 26.8105 83300 1:03pm
05/15/1970 27.06 26.2613 27.035 104800 1:03pm
05/18/1970 27.1099 26.9102 26.9601 39400 1:03pm
05/19/1970 26.8105 25.8118 25.8118 50900 1:03pm
05/20/1970 25.5124 24.9132 25.013 78800 1:03pm
05/21/1970 24.5387 23.6651 24.5139 126800 1:03pm
05/22/1970 24.9631 24.2641 24.7635 58200 1:03pm
05/25/1970 24.6885 24.0645 24.0645 50600 1:03pm
05/26/1970 24.6885 23.765 24.1643 115400 1:03pm
05/27/1970 26.0115 24.4639 25.8618 93700 1:03pm
05/28/1970 26.7355 25.8618 26.6606 104500 1:03pm
05/29/1970 27.9337 26.3112 27.759 89000 1:03pm
06/01/1970 28.6576 27.5592 28.6576 83000 1:03pm
06/02/1970 28.6077 27.8839 28.2582 60300 1:03pm
06/03/1970 28.433 27.759 28.2582 66900 1:03pm
06/04/1970 28.0835 26.9851 27.0849 54000 1:03pm
06/05/1970 27.2848 26.3861 26.9601 77100 1:03pm
06/08/1970 27.3096 26.4858 26.5857 30700 1:03pm
06/09/1970 26.9102 26.4609 26.7854 33200 1:03pm
06/10/1970 26.8354 26.1614 26.5108 32300 1:03pm
06/11/1970 26.1863 25.8368 25.8867 44600 1:03pm
06/12/1970 25.9616 25.2877 25.8618 47900 1:03pm
06/15/1970 26.2613 25.4124 25.8618 37400 1:03pm
06/16/1970 27.06 25.8742 27.06 33300 1:03pm
06/17/1970 27.2347 26.4858 26.5358 44900 1:03pm
06/18/1970 27.1598 25.9616 27.1598 40300 1:03pm
06/19/1970 27.5344 26.9851 26.9851 36100 1:03pm
06/22/1970 27.2848 26.4734 26.8105 34700 1:03pm
06/23/1970 26.9601 25.6745 25.6745 36300 1:03pm
06/24/1970 26.1863 25.4623 25.4623 54000 1:03pm
06/25/1970 26.1614 25.6371 25.762 78400 1:03pm
06/26/1970 26.0616 25.4873 25.7121 42800 1:03pm
06/29/1970 25.9616 25.4124 25.7121 43100 1:03pm
06/30/1970 25.9367 24.9631 24.9631 54800 1:03pm
07/01/1970 25.4374 24.9507 25.3626 38900 1:03pm
07/02/1970 25.4873 24.9631 25.038 37800 1:03pm
07/06/1970 25.0006 24.364 24.4139 41200 1:03pm
07/07/1970 24.6885 24.1643 24.2142 48000 1:03pm
07/08/1970 25.2127 24.3141 25.2127 60100 1:03pm
07/09/1970 25.5622 25.013 25.3875 46300 1:03pm
07/10/1970 25.4124 24.8383 24.9881 29700 1:03pm
07/13/1970 25.1628 24.4639 24.7384 41600 1:03pm
07/14/1970 25.1378 24.7384 25.0879 36400 1:03pm
07/15/1970 25.2626 24.9631 25.1628 42700 1:03pm
07/16/1970 25.5124 25.1879 25.3626 50300 1:03pm
07/17/1970 25.9616 25.5372 25.9117 63100 1:03pm
07/20/1970 26.2112 25.7369 25.762 55400 1:03pm
07/21/1970 25.7869 25.5872 25.7369 24100 1:03pm
07/22/1970 25.8618 25.3252 25.3626 50200 1:03pm
07/23/1970 25.8118 25.3126 25.6622 57800 1:03pm
07/24/1970 25.5622 25.2626 25.3376 38700 1:03pm
07/27/1970 25.4623 25.0879 25.2877 21100 1:03pm
07/28/1970 25.3376 25.0879 25.2377 30100 1:03pm
07/29/1970 25.3626 25.1879 25.2127 33700 1:03pm
07/30/1970 25.4374 25.2127 25.3126 31500 1:03pm
07/31/1970 25.2877 25.0755 25.1879 30500 1:03pm
08/03/1970 25.1503 24.776 24.8882 36100 1:03pm
08/04/1970 25.013 24.6636 24.9881 40300 1:03pm
08/05/1970 25.038 24.8882 24.9381 16800 1:03pm
08/06/1970 24.9381 24.7136 24.8134 20900 1:03pm
08/07/1970 24.8632 24.4639 24.5139 36100 1:03pm
08/10/1970 24.5139 23.8149 24.0145 57300 1:03pm
08/11/1970 23.9396 23.5901 23.7898 37100 1:03pm
08/12/1970 23.5402 23.0161 23.0284 61500 1:03pm
08/13/1970 22.966 21.8427 22.2672 162300 1:03pm
08/14/1970 22.9536 22.4668 22.9536 55300 1:03pm
08/17/1970 23.4903 22.7165 23.4903 38500 1:03pm
08/18/1970 23.9895 23.5153 23.9396 58700 1:03pm
08/19/1970 24.2392 23.8397 23.9396 34900 1:03pm
08/20/1970 24.4389 23.5652 24.4389 43700 1:03pm
08/21/1970 24.9631 24.339 24.8882 54100 1:03pm
08/24/1970 26.2362 25.3626 26.2362 104700 1:03pm
08/25/1970 26.7604 25.9616 26.361 80800 1:03pm
08/26/1970 26.9601 26.2613 26.3362 55100 1:03pm
08/27/1970 26.7355 26.0365 26.4858 42700 1:03pm
08/28/1970 27.1099 26.4858 27.0849 45700 1:03pm
08/31/1970 26.9102 26.5857 26.5857 28200 1:03pm
09/01/1970 26.4858 26.0616 26.3486 41000 1:03pm
09/02/1970 26.361 25.8867 26.361 41100 1:03pm
09/03/1970 26.9851 26.5358 26.9352 41500 1:03pm
09/04/1970 27.3595 26.8852 27.1598 39100 1:03pm
09/08/1970 27.4594 26.6606 27.4594 46800 1:03pm
09/09/1970 27.6342 26.9851 27.2597 48800 1:03pm
09/10/1970 27.035 26.7604 26.7854 38100 1:03pm
09/11/1970 27.06 26.7854 26.8354 24800 1:03pm
09/14/1970 27.0101 26.4109 26.5607 39900 1:03pm
09/15/1970 26.6108 26.2861 26.5983 25100 1:03pm
09/16/1970 27.1099 26.5732 27.06 28500 1:03pm
09/17/1970 27.6591 27.2597 27.6092 38600 1:03pm
09/18/1970 28.433 27.6841 27.9836 42200 1:03pm
09/21/1970 27.9961 27.3346 27.5093 44700 1:03pm
09/22/1970 27.4844 27.1099 27.2848 32900 1:03pm
09/23/1970 28.0585 27.3346 28.0585 62000 1:03pm
09/24/1970 28.8074 28.1584 28.8074 73800 1:03pm
09/25/1970 29.0821 28.6576 28.8074 42300 1:03pm
09/28/1970 29.157 28.6576 28.9572 24700 1:03pm
09/29/1970 29.2318 28.5578 29.1319 38300 1:03pm
09/30/1970 29.5064 29.107 29.1319 42700 1:03pm
10/01/1970 29.6561 29.1319 29.6561 24800 1:03pm
10/02/1970 30.0556 29.7311 29.8808 48700 1:03pm
10/05/1970 30.7545 30.0056 30.6297 36600 1:03pm
10/06/1970 30.9293 30.6547 30.6673 40800 1:03pm
10/07/1970 30.6547 30.1055 30.53 34800 1:03pm
10/08/1970 30.4551 29.756 29.7811 38600 1:03pm
10/09/1970 29.8059 29.3566 29.5688 38300 1:03pm
10/12/1970 29.4315 28.8074 28.9821 30600 1:03pm
10/13/1970 29.2568 28.5578 29.157 27700 1:03pm
10/14/1970 29.4315 28.9821 29.107 17600 1:03pm
10/15/1970 29.444 29.107 29.2568 21100 1:03pm
10/16/1970 29.3067 28.9572 29.0321 31000 1:03pm
10/19/1970 28.6328 28.2582 28.408 38300 1:03pm
10/20/1970 29.157 28.408 29.0695 25600 1:03pm
10/21/1970 29.5064 28.8324 28.8448 28300 1:03pm
10/22/1970 28.9073 28.5828 28.7575 19100 1:03pm
10/23/1970 29.4815 28.8324 29.4564 20000 1:03pm
10/26/1970 29.4315 28.8573 28.9322 19700 1:03pm
10/27/1970 29.057 28.8573 29.057 22400 1:03pm
10/28/1970 29.6812 28.9073 29.6062 27300 1:03pm
10/29/1970 29.9557 29.6561 29.8059 37900 1:03pm
10/30/1970 29.6561 29.2568 29.3566 29800 1:03pm
11/02/1970 29.9307 29.2318 29.9307 34500 1:03pm
11/03/1970 30.0306 29.5688 29.5688 27100 1:03pm
11/04/1970 30.0056 29.5814 29.5814 22800 1:03pm
11/05/1970 29.6062 29.2068 29.2193 27500 1:03pm
11/06/1970 29.3566 29.107 29.3566 28700 1:03pm
11/09/1970 29.8559 29.4815 29.7061 45600 1:03pm
11/10/1970 29.9557 29.7811 29.8559 33600 1:03pm
11/11/1970 30.2553 29.6812 29.6812 39900 1:03pm
11/12/1970 29.8059 29.5814 29.6687 38400 1:03pm
11/13/1970 29.5563 29.2568 29.2692 33800 1:03pm
11/16/1970 29.2817 28.8074 29.2817 39000 1:03pm
11/17/1970 29.4815 29.1818 29.2443 20000 1:03pm
11/18/1970 29.2068 28.9572 29.0071 30500 1:03pm
11/19/1970 29.2568 28.9572 29.057 25100 1:03pm
11/20/1970 29.6313 29.0321 29.6062 27200 1:03pm
11/23/1970 30.0056 29.6561 29.8559 44800 1:03pm
11/24/1970 29.9557 29.4815 29.9557 38700 1:03pm
11/25/1970 30.0306 29.7311 29.8559 47100 1:03pm
11/27/1970 30.8045 29.8059 30.8045 50100 1:03pm
11/30/1970 30.8544 30.4799 30.6796 45500 1:03pm
12/01/1970 30.8544 30.5798 30.7545 42100 1:03pm
12/02/1970 31.3786 30.7297 31.3536 56800 1:03pm
12/03/1970 31.4535 30.9792 31.104 52800 1:03pm
12/04/1970 31.4285 30.8544 31.129 40500 1:03pm
12/07/1970 31.5534 31.0541 31.5534 36300 1:03pm
12/08/1970 31.8779 31.4285 31.5783 48100 1:03pm
12/09/1970 31.7531 31.4037 31.6782 38000 1:03pm
12/10/1970 31.9403 31.6532 31.7032 34900 1:03pm
12/11/1970 31.853 31.6532 31.6532 30600 1:03pm
12/14/1970 31.6282 31.0042 31.0292 33200 1:03pm
12/15/1970 31.104 30.9168 31.0541 29700 1:03pm
12/16/1970 31.3536 31.0292 31.2538 24600 1:03pm
12/17/1970 31.5284 31.2538 31.2538 28300 1:03pm
12/18/1970 31.6282 31.2538 31.5035 30300 1:03pm
12/21/1970 31.778 31.4037 31.6782 25100 1:03pm
12/22/1970 31.8279 31.4909 31.5534 34300 1:03pm
12/23/1970 31.6282 31.0541 31.2039 72900 1:03pm
12/24/1970 31.5284 31.2288 31.4535 31800 1:03pm
12/28/1970 31.803 31.5534 31.803 19500 1:03pm
12/29/1970 32.0028 31.6532 31.9777 35500 1:03pm
12/30/1970 32.0276 31.853 31.9028 21400 1:03pm
12/31/1970 31.9278 31.6033 31.7281 26300 1:03pm
01/04/1971 31.6282 31.179 31.2538 26900 1:03pm
01/05/1971 31.778 31.104 31.5783 28200 1:03pm
01/06/1971 32.0028 31.5534 31.7531 24400 1:03pm
01/07/1971 31.9028 31.5284 31.5783 27700 1:03pm
01/08/1971 31.6282 31.3536 31.4037 28600 1:03pm
01/11/1971 31.3536 30.9792 31.2039 49200 1:03pm
01/12/1971 31.6033 31.179 31.5284 32300 1:03pm
01/13/1971 31.7281 31.5035 31.516 45000 1:03pm
01/14/1971 31.5534 31.2787 31.4037 31500 1:03pm
01/15/1971 31.4535 30.9543 30.9543 36000 1:03pm
01/18/1971 31.3288 31.0541 31.129 26800 1:03pm
01/19/1971 31.3536 31.129 31.2288 31700 1:03pm
01/20/1971 31.4285 31.1539 31.4285 21100 1:03pm
01/21/1971 31.5534 31.3037 31.5035 27400 1:03pm
01/22/1971 31.7281 31.5659 31.6033 40700 1:03pm
01/25/1971 32.1275 31.5783 32.1275 53500 1:03pm
01/26/1971 32.7266 32.2523 32.552 48700 1:03pm
01/27/1971 32.552 31.9028 32.2024 46000 1:03pm
01/28/1971 32.0526 31.6532 31.7032 35600 1:03pm
01/29/1971 32.502 31.778 32.502 34000 1:03pm
02/01/1971 32.7517 32.452 32.6767 30700 1:03pm
02/02/1971 32.8265 32.5269 32.7266 36700 1:03pm
02/03/1971 32.8764 32.6019 32.8141 23200 1:03pm
02/04/1971 33.0512 32.6518 33.0013 29700 1:03pm
02/05/1971 33.7003 32.7765 33.6004 39200 1:03pm
02/08/1971 34.1245 33.201 34.0248 34400 1:03pm
02/09/1971 34.0747 33.7751 33.8001 32200 1:03pm
02/10/1971 33.7502 33.3757 33.6752 31000 1:03pm
02/11/1971 33.8999 33.6253 33.825 27700 1:03pm
02/12/1971 33.8999 33.7003 33.8999 18300 1:03pm
02/16/1971 34.2993 33.825 34.1121 32700 1:03pm
02/17/1971 33.9872 33.5254 33.6004 31200 1:03pm
02/18/1971 33.6752 32.8764 32.8764 39300 1:03pm
02/19/1971 33.126 32.6518 32.7765 33100 1:03pm
02/22/1971 33.0512 32.6019 33.0013 26200 1:03pm
02/23/1971 33.5006 32.9263 33.4755 18300 1:03pm
02/24/1971 33.8999 33.5505 33.7751 23200 1:03pm
02/25/1971 33.825 33.3507 33.3507 24100 1:03pm
02/26/1971 33.6004 33.151 33.6004 27000 1:03pm
03/01/1971 33.8749 33.4256 33.8499 22700 1:03pm
03/02/1971 33.8001 33.5505 33.7502 21400 1:03pm
03/03/1971 33.7751 33.5505 33.6752 18200 1:03pm
03/04/1971 34.2244 33.7751 34.0248 28700 1:03pm
03/05/1971 34.4991 34.0747 34.4991 33100 1:03pm
03/08/1971 34.7985 34.2744 34.7985 31000 1:03pm
03/09/1971 35.0232 34.7487 34.8485 37800 1:03pm
03/10/1971 34.9733 34.8235 34.8235 19100 1:03pm
03/11/1971 34.8984 34.5988 34.7237 38300 1:03pm
03/12/1971 35.3477 34.6988 35.3477 32600 1:03pm
03/15/1971 36.4211 35.2479 36.2963 33500 1:03pm
03/16/1971 36.2714 35.9719 36.1966 43500 1:03pm
03/17/1971 36.3464 35.847 36.2963 29200 1:03pm
03/18/1971 36.5211 35.9968 36.0468 24300 1:03pm
03/19/1971 36.1715 35.7471 36.0093 35600 1:03pm
03/22/1971 36.1216 35.7972 35.7972 25400 1:03pm
03/23/1971 35.8969 35.4725 35.5225 28400 1:03pm
03/24/1971 35.6473 35.3477 35.4476 23100 1:03pm
03/25/1971 35.5724 35.0482 35.5474 25300 1:03pm
03/26/1971 35.847 35.5724 35.7471 18500 1:03pm
03/29/1971 35.9468 35.5975 35.5975 15700 1:03pm
03/30/1971 35.7721 35.5724 35.6473 13700 1:03pm
03/31/1971 35.9219 35.5474 35.6972 14600 1:03pm
04/01/1971 35.7471 35.3728 35.5474 15600 1:03pm
04/02/1971 35.847 35.4725 35.7471 13700 1:03pm
04/05/1971 36.0218 35.5975 36.0218 21100 1:03pm
04/06/1971 36.2214 35.847 36.0592 40300 1:03pm
04/07/1971 36.3464 35.9468 36.0468 32200 1:03pm
04/08/1971 36.1466 35.5474 35.6224 38900 1:03pm
04/12/1971 35.9968 35.5975 35.6473 24100 1:03pm
04/13/1971 36.0717 35.6473 35.7471 40800 1:03pm
04/14/1971 35.872 35.5975 35.822 25100 1:03pm
04/15/1971 35.822 35.5724 35.5724 43400 1:03pm
04/16/1971 35.3229 35.148 35.148 239200 1:03pm
04/19/1971 35.4725 35.2479 35.3477 20300 1:03pm
04/20/1971 35.5474 35.3477 35.5474 30900 1:03pm
04/21/1971 35.5225 35.173 35.2479 27800 1:03pm
04/22/1971 35.198 34.8485 35.148 55600 1:03pm
04/23/1971 35.6224 35.0731 35.4476 31300 1:03pm
04/26/1971 35.7471 35.3978 35.5474 26900 1:03pm
04/27/1971 35.7972 35.4975 35.7471 18900 1:03pm
04/28/1971 36.0717 35.822 36.0717 26400 1:03pm
04/29/1971 36.1466 36.0468 36.1466 37400 1:03pm
04/30/1971 36.0717 35.5975 35.7222 19100 1:03pm
05/03/1971 35.4476 34.9733 35.2728 31500 1:03pm
05/04/1971 35.4975 35.2229 35.2978 17200 1:03pm
05/05/1971 35.2479 34.8485 35.2479 36700 1:03pm
05/06/1971 35.4226 35.1231 35.1231 25500 1:03pm
05/07/1971 34.8984 34.4991 34.6489 41200 1:03pm
05/10/1971 34.6489 34.3742 34.4241 35400 1:03pm
05/11/1971 34.474 34.1746 34.1746 40100 1:03pm
05/12/1971 34.3992 34.1495 34.1994 30000 1:03pm
05/13/1971 34.3243 33.825 33.9748 31000 1:03pm
05/14/1971 33.8499 33.3757 33.5006 34500 1:03pm
05/17/1971 34.3992 33.0761 33.3507 34400 1:03pm
05/18/1971 33.8999 33.3008 33.7502 23100 1:03pm
05/19/1971 34.162 33.7502 34.1495 21900 1:03pm
05/20/1971 34.9234 34.1495 34.7487 33700 1:03pm
05/21/1971 34.6988 34.2993 34.3493 20200 1:03pm
05/24/1971 34.2494 34.0497 34.0497 15000 1:03pm
05/25/1971 33.9498 33.5754 33.6503 36600 1:03pm
05/26/1971 33.9248 33.6004 33.6752 26900 1:03pm
05/27/1971 33.7502 33.3507 33.3507 26800 1:03pm
05/28/1971 33.2509 32.452 32.6518 81200 1:03pm
06/01/1971 33.1011 32.7017 32.8265 36400 1:03pm
06/02/1971 32.8514 32.5269 32.6019 39400 1:03pm
06/03/1971 32.7266 32.0276 32.0777 126100 1:03pm
06/04/1971 32.8514 32.1774 32.3771 44600 1:03pm
06/07/1971 32.3272 31.6532 31.7281 50300 1:03pm
06/08/1971 31.9028 31.0791 31.2039 58400 1:03pm
06/09/1971 31.803 30.7545 31.778 121800 1:03pm
06/10/1971 32.1526 31.8279 32.1025 58900 1:03pm
06/11/1971 32.5269 32.3022 32.4021 30100 1:03pm
06/14/1971 32.3022 31.7531 31.8156 45600 1:03pm
06/15/1971 32.2024 31.7281 32.1025 35300 1:03pm
06/16/1971 32.452 32.0526 32.3022 26800 1:03pm
06/17/1971 32.3272 32.0526 32.0526 25900 1:03pm
06/18/1971 31.9652 31.4535 31.5035 57200 1:03pm
06/21/1971 31.6282 31.2163 31.3536 52500 1:03pm
06/22/1971 31.7032 31.2787 31.4285 43400 1:03pm
06/23/1971 31.5783 31.3786 31.4785 34400 1:03pm
06/24/1971 31.5284 31.2039 31.2538 36500 1:03pm
06/25/1971 31.1539 30.9543 31.0791 37700 1:03pm
06/28/1971 31.2039 31.0042 31.129 25100 1:03pm
06/29/1971 31.3786 31.1415 31.3536 37900 1:03pm
06/30/1971 31.7032 31.5035 31.6532 34000 1:03pm
07/01/1971 31.803 31.6282 31.7281 23700 1:03pm
07/02/1971 31.8779 31.6282 31.853 23400 1:03pm
07/06/1971 31.7032 31.4535 31.6033 24200 1:03pm
07/07/1971 31.6782 30.9543 31.104 29300 1:03pm
07/08/1971 31.3037 31.0292 31.0791 45400 1:03pm
07/09/1971 31.6033 31.0791 31.5534 37200 1:03pm
07/12/1971 31.5534 31.4037 31.4535 31500 1:03pm
07/13/1971 31.4037 30.0805 30.1554 124700 1:03pm
07/14/1971 30.0556 29.4564 29.9557 196100 1:03pm
07/15/1971 30.1554 29.7061 29.756 70000 1:03pm
07/16/1971 30.1055 29.3067 29.4066 88200 1:03pm
07/19/1971 29.6313 29.2568 29.6062 53800 1:03pm
07/20/1971 30.143 29.8059 29.8559 47900 1:03pm
07/21/1971 30.1304 29.9058 30.1304 33300 1:03pm
07/22/1971 30.1304 29.8059 29.9058 31800 1:03pm
07/23/1971 29.9058 29.6313 29.756 29300 1:03pm
07/26/1971 29.9058 29.5563 29.6313 32700 1:03pm
07/27/1971 29.5563 29.0821 29.2318 33400 1:03pm
07/28/1971 30.0556 29.1818 29.9058 76700 1:03pm
07/29/1971 29.9432 29.3067 29.6313 41900 1:03pm
07/30/1971 29.7311 28.9821 29.0821 46700 1:03pm
08/02/1971 29.5563 29.2318 29.3317 31100 1:03pm
08/03/1971 29.4315 28.8573 28.9572 48900 1:03pm
08/04/1971 29.2318 28.5078 28.6576 56300 1:03pm
08/05/1971 28.8324 28.5078 28.6576 40700 1:03pm
08/06/1971 28.7326 28.4579 28.5078 27900 1:03pm
08/09/1971 28.5329 28.3081 28.3581 27400 1:03pm
08/10/1971 28.6576 28.2832 28.5578 23500 1:03pm
08/11/1971 29.107 28.6077 29.0821 38000 1:03pm
08/12/1971 29.7061 29.3566 29.6313 42900 1:03pm
08/13/1971 29.6062 29.3566 29.4564 19500 1:03pm
08/16/1971 31.9528 31.3037 31.3536 102900 1:03pm
08/17/1971 31.7531 31.3536 31.5284 84100 1:03pm
08/18/1971 31.4535 30.9043 30.9792 56300 1:03pm
08/19/1971 30.9543 30.6048 30.6547 41700 1:03pm
08/20/1971 30.9543 30.5049 30.8544 21500 1:03pm
08/23/1971 31.4285 31.0791 31.4285 29000 1:03pm
08/24/1971 31.8404 31.4535 31.778 33900 1:03pm
08/25/1971 31.7905 31.2787 31.4285 25200 1:03pm
08/26/1971 31.4535 30.9792 31.3536 20800 1:03pm
08/27/1971 31.7032 31.3037 31.5035 22500 1:03pm
08/30/1971 31.6282 30.9543 30.9667 22900 1:03pm
08/31/1971 30.7046 30.1055 30.3552 34700 1:03pm
09/01/1971 30.53 30.0556 30.1055 32600 1:03pm
09/02/1971 30.1304 29.8559 29.9058 29000 1:03pm
09/03/1971 30.7545 29.9307 30.7297 33600 1:03pm
09/07/1971 31.2538 30.9543 30.9543 37700 1:03pm
09/08/1971 31.129 30.8793 31.0042 21000 1:03pm
09/09/1971 31.0292 30.5798 30.5923 24900 1:03pm
09/10/1971 30.53 30.2053 30.4799 18800 1:03pm
09/13/1971 30.3552 29.9557 29.9557 28900 1:03pm
09/14/1971 29.9807 29.8559 29.9307 25400 1:03pm
09/15/1971 30.3302 29.9307 30.2553 20900 1:03pm
09/16/1971 30.2053 29.9307 30.0556 46400 1:03pm
09/17/1971 30.2303 29.9557 30.0306 35600 1:03pm
09/20/1971 30.405 30.1804 30.3552 31700 1:03pm
09/21/1971 30.6048 30.2802 30.5049 25600 1:03pm
09/22/1971 30.8294 30.5548 30.7297 42700 1:03pm
09/23/1971 30.8294 30.4551 30.4551 35500 1:03pm
09/24/1971 30.9043 30.405 30.43 38200 1:03pm
09/27/1971 30.405 30.0556 30.3426 34500 1:03pm
09/28/1971 30.6048 30.3053 30.3802 28100 1:03pm
09/29/1971 30.3802 30.1804 30.2303 22300 1:03pm
09/30/1971 30.5735 30.2053 30.3302 27800 1:03pm
10/01/1971 30.5548 30.3802 30.5548 33700 1:03pm
10/04/1971 30.7545 30.5548 30.6048 31600 1:03pm
10/05/1971 30.7297 30.4799 30.7297 43200 1:03pm
10/06/1971 30.8544 30.53 30.8544 49600 1:03pm
10/07/1971 31.2039 30.7545 30.8045 56100 1:03pm
10/08/1971 30.8793 30.3552 30.43 40200 1:03pm
10/11/1971 30.5548 30.3053 30.53 14300 1:03pm
10/12/1971 31.4785 30.4551 31.466 72900 1:03pm
10/13/1971 31.3162 30.8045 30.8793 40300 1:03pm
10/14/1971 30.9043 30.6547 30.7297 25100 1:03pm
10/15/1971 30.8793 30.6297 30.8294 23000 1:03pm
10/18/1971 30.8793 30.4799 30.8544 29100 1:03pm
10/19/1971 30.8793 30.4799 30.8544 29100 1:03pm
10/20/1971 30.8045 30.4551 30.4551 35800 1:03pm
10/21/1971 30.53 30.0556 30.3552 32000 1:03pm
10/22/1971 30.7545 30.0556 30.118 27300 1:03pm
10/25/1971 30.2802 30.1055 30.1554 16100 1:03pm
10/26/1971 30.43 29.8559 29.8559 33300 1:03pm
10/27/1971 30.0056 29.5814 29.6561 32500 1:03pm
10/28/1971 30.0556 29.5313 29.7811 33000 1:03pm
10/29/1971 30.0556 29.5064 30.0056 40500 1:03pm
11/01/1971 29.9557 29.0321 29.1943 24100 1:03pm
11/02/1971 29.5313 28.9572 29.5064 39600 1:03pm
11/03/1971 30.3053 29.7061 30.2553 43800 1:03pm
11/04/1971 30.6048 29.9807 29.9807 48900 1:03pm
11/05/1971 29.9557 29.6062 29.9557 28900 1:03pm
11/08/1971 29.9557 29.7061 29.8808 16400 1:03pm
11/09/1971 30.1554 29.8559 29.8559 22400 1:03pm
11/10/1971 29.9307 29.6313 29.6812 20800 1:03pm
11/11/1971 29.5563 28.7825 29.1818 56800 1:03pm
11/12/1971 29.6062 28.8074 29.3816 34800 1:03pm
11/15/1971 29.4564 29.3191 29.3816 20700 1:03pm
11/16/1971 30.1554 29.3317 30.1554 44600 1:03pm
11/17/1971 30.1304 29.7811 30.0556 45000 1:03pm
11/18/1971 30.0556 29.3566 29.4315 27900 1:03pm
11/19/1971 29.5313 29.3067 29.3067 17600 1:03pm
11/22/1971 29.4815 29.1319 29.1319 21600 1:03pm
11/23/1971 29.2817 28.9572 29.0071 30300 1:03pm
11/24/1971 29.3566 28.9821 29.1319 22700 1:03pm
11/26/1971 29.8309 29.107 29.8309 16200 1:03pm
11/29/1971 30.2053 29.8808 30.1804 49100 1:03pm
11/30/1971 30.5049 29.9807 30.5049 35500 1:03pm
12/01/1971 30.9543 30.6048 30.9293 63200 1:03pm
12/02/1971 31.1539 30.7796 30.9043 43200 1:03pm
12/03/1971 32.1025 30.9043 32.0526 68200 1:03pm
12/06/1971 32.0276 31.2787 31.2787 48800 1:03pm
12/07/1971 31.6782 31.0541 31.6532 35900 1:03pm
12/08/1971 31.6782 31.3037 31.3037 33300 1:03pm
12/09/1971 31.803 31.1539 31.7032 25300 1:03pm
12/10/1971 32.4271 31.7281 32.4021 57300 1:03pm
12/13/1971 32.7517 32.3771 32.3771 40700 1:03pm
12/14/1971 32.477 31.9528 31.9528 30300 1:03pm
12/15/1971 32.7517 31.803 32.6643 34500 1:03pm
12/16/1971 33.9248 33.3757 33.8499 70800 1:03pm
12/17/1971 33.9248 33.3757 33.8499 44200 1:03pm
12/20/1971 34.7985 34.0497 34.0997 71800 1:03pm
12/21/1971 34.6489 33.7502 34.5489 40900 1:03pm
12/22/1971 34.4491 34.0747 34.0747 26600 1:03pm
12/23/1971 33.9248 33.4505 33.5505 36100 1:03pm
12/27/1971 33.6004 33.3008 33.3008 21900 1:03pm
12/28/1971 33.9248 33.0013 33.8749 28800 1:03pm
12/29/1971 33.9498 33.6253 33.6503 17800 1:03pm
12/30/1971 33.6752 33.4505 33.4505 13000 1:03pm
12/31/1971 33.7502 33.3507 33.6004 19200 1:03pm
01/03/1972 33.8001 33.2509 33.2509 27200 1:03pm
01/04/1972 33.9498 33.126 33.9498 27700 1:03pm
01/05/1972 34.2993 33.8749 34.0497 24600 1:03pm
01/06/1972 34.0997 33.825 34.0497 28900 1:03pm
01/07/1972 34.2244 33.6004 33.825 27100 1:03pm
01/10/1972 33.9248 33.6253 33.7502 23100 1:03pm
01/11/1972 34.0747 33.7751 34.0497 27200 1:03pm
01/12/1972 34.6988 34.1495 34.1746 47400 1:03pm
01/13/1972 34.0747 33.8499 34.0497 44900 1:03pm
01/14/1972 34.9483 34.1994 34.9483 70500 1:03pm
01/17/1972 35.0232 34.6489 34.8984 46500 1:03pm
01/18/1972 35.2978 34.8984 34.8984 33900 1:03pm
01/19/1972 35.4725 34.8734 35.2728 30600 1:03pm
01/20/1972 36.4461 35.9468 36.2963 111900 1:03pm
01/21/1972 36.9454 36.2714 36.7707 118000 1:03pm
01/24/1972 36.546 35.9968 35.9968 37600 1:03pm
01/25/1972 36.9454 35.6473 36.546 68200 1:03pm
01/26/1972 36.9454 36.3712 36.8206 42500 1:03pm
01/27/1972 36.8706 36.6458 36.7707 23900 1:03pm
01/28/1972 37.1451 36.6957 36.7707 60700 1:03pm
01/31/1972 36.9329 36.6209 36.7457 27600 1:03pm
02/01/1972 36.8455 36.4461 36.8455 20300 1:03pm
02/02/1972 37.4321 36.7956 37.2949 38300 1:03pm
02/03/1972 37.4446 36.9703 37.2699 47300 1:03pm
02/04/1972 37.17 36.8706 36.9204 22000 1:03pm
02/07/1972 37.0453 36.6957 36.7956 23600 1:03pm
02/08/1972 37.17 36.8455 37.17 18400 1:03pm
02/09/1972 37.4446 37.1451 37.3198 34700 1:03pm
02/10/1972 37.4197 36.9953 37.1451 22000 1:03pm
02/11/1972 37.4197 36.9953 37.3198 20300 1:03pm
02/14/1972 37.22 36.7707 36.8455 29200 1:03pm
02/15/1972 36.9703 36.7208 36.9204 16200 1:03pm
02/16/1972 36.9454 36.8455 36.883 20000 1:03pm
02/17/1972 37.1451 36.5959 36.7208 26900 1:03pm
02/18/1972 36.8206 36.3962 36.8206 19200 1:03pm
02/22/1972 37.2949 36.7956 36.7956 25200 1:03pm
02/23/1972 37.1201 36.7457 36.8455 18000 1:03pm
02/24/1972 37.0453 36.4211 36.4211 24900 1:03pm
02/25/1972 37.2449 36.496 37.195 25800 1:03pm
02/28/1972 37.1201 36.4461 36.6458 18600 1:03pm
02/29/1972 37.0204 36.546 36.7956 29200 1:03pm
03/01/1972 37.3198 36.8954 37.195 24500 1:03pm
03/02/1972 37.9938 37.3698 37.5695 74800 1:03pm
03/03/1972 37.8192 37.3947 37.6943 22400 1:03pm
03/06/1972 38.1187 37.5944 37.9439 34000 1:03pm
03/07/1972 38.3184 37.894 38.3184 33400 1:03pm
03/08/1972 38.3933 38.1436 38.1436 26500 1:03pm
03/09/1972 38.4432 37.969 38.2434 28800 1:03pm
03/10/1972 38.1436 37.6943 37.7693 20800 1:03pm
03/13/1972 37.7193 37.1451 37.2699 23600 1:03pm
03/14/1972 37.3448 37.0951 37.0951 26200 1:03pm
03/15/1972 37.3947 37.1451 37.2449 22300 1:03pm
03/16/1972 37.3448 36.546 37.2449 37300 1:03pm
03/17/1972 37.6443 37.0703 37.6443 28900 1:03pm
03/20/1972 38.0437 37.6195 37.632 29700 1:03pm
03/21/1972 37.844 37.2449 37.5944 36500 1:03pm
03/22/1972 38.0188 37.6443 37.7193 36600 1:03pm
03/23/1972 38.1935 37.844 38.1686 28900 1:03pm
03/24/1972 38.3434 38.0687 38.2185 29300 1:03pm
03/27/1972 38.4432 38.0437 38.4432 39600 1:03pm
03/28/1972 38.543 38.3184 38.4307 33600 1:03pm
03/29/1972 38.306 37.9439 37.9439 23100 1:03pm
03/30/1972 38.2934 37.8192 38.1686 17400 1:03pm
04/03/1972 38.7177 38.1436 38.4931 32500 1:03pm
04/04/1972 38.8925 38.2934 38.8426 33100 1:03pm
04/05/1972 39.317 38.8426 39.1422 42400 1:03pm
04/06/1972 39.292 39.0424 39.0424 26400 1:03pm
04/07/1972 39.0424 38.7926 38.8675 18300 1:03pm
04/10/1972 39.317 38.9424 38.9923 27200 1:03pm
04/11/1972 39.292 38.8925 38.9923 18500 1:03pm
04/12/1972 39.916 39.1172 39.6913 71900 1:03pm
04/13/1972 39.7412 39.3419 39.3669 21300 1:03pm
04/14/1972 39.7412 39.317 39.4417 16200 1:03pm
04/17/1972 39.4417 39.242 39.4417 27600 1:03pm
04/18/1972 39.891 39.4666 39.5167 31600 1:03pm
04/19/1972 39.6164 38.9923 39.0424 25700 1:03pm
04/20/1972 39.0174 38.6928 38.7177 28900 1:03pm
04/21/1972 38.8675 38.2934 38.4432 39400 1:03pm
04/24/1972 38.4931 38.2685 38.4432 17600 1:03pm
04/25/1972 38.2934 38.0437 38.0937 19800 1:03pm
04/26/1972 38.4432 37.869 37.9439 32600 1:03pm
04/27/1972 38.3933 38.0437 38.0437 16800 1:03pm
04/28/1972 38.6429 38.0687 38.543 17400 1:03pm
05/01/1972 38.5681 38.1436 38.1935 15900 1:03pm
05/02/1972 38.543 37.9439 37.9439 24600 1:03pm
05/03/1972 38.3184 37.8192 37.844 24800 1:03pm
05/04/1972 38.4432 37.6195 38.3933 25500 1:03pm
05/05/1972 38.9175 38.2185 38.8177 27200 1:03pm
05/08/1972 38.6429 38.2934 38.5681 23800 1:03pm
05/09/1972 38.518 37.869 37.869 49900 1:03pm
05/10/1972 38.543 37.844 38.3184 20100 1:03pm
05/11/1972 38.5929 38.2434 38.2934 29400 1:03pm
05/12/1972 38.5929 38.0063 38.1436 26000 1:03pm
05/15/1972 38.618 38.3933 38.5929 23200 1:03pm
05/16/1972 38.6429 38.2934 38.3184 19300 1:03pm
05/17/1972 38.8925 38.2934 38.8925 28900 1:03pm
05/18/1972 39.4417 38.9424 39.3918 41700 1:03pm
05/19/1972 39.7412 39.3918 39.5665 28200 1:03pm
05/22/1972 40.0907 39.7912 40.0409 55000 1:03pm
05/23/1972 40.1906 39.7164 40.1406 41100 1:03pm
05/24/1972 40.4152 39.9909 40.2405 38500 1:03pm
05/25/1972 40.3403 40.0659 40.3403 33100 1:03pm
05/26/1972 40.5401 40.1656 40.3403 33800 1:03pm
05/30/1972 40.2656 39.3918 39.4916 25300 1:03pm
05/31/1972 39.8411 39.5415 39.7164 30200 1:03pm
06/01/1972 40.0409 39.8411 39.8411 23900 1:03pm
06/02/1972 40.0409 39.7039 39.7912 25700 1:03pm
06/05/1972 39.6913 39.3669 39.3918 17900 1:03pm
06/06/1972 39.5915 39.0923 39.242 24800 1:03pm
06/07/1972 39.4916 39.0672 39.4666 21700 1:03pm
06/08/1972 39.6414 39.217 39.217 23100 1:03pm
06/09/1972 39.4042 39.0424 39.0424 18600 1:03pm
06/12/1972 39.2669 38.6928 38.7177 22500 1:03pm
06/13/1972 39.242 38.6429 39.217 24300 1:03pm
06/14/1972 39.916 39.4417 39.916 35300 1:03pm
06/15/1972 40.0158 39.5665 39.6913 26500 1:03pm
06/16/1972 39.891 39.5415 39.8161 15100 1:03pm
06/19/1972 39.8161 39.4916 39.5915 9900 1:03pm
06/20/1972 39.7412 39.4666 39.6414 15500 1:03pm
06/21/1972 40.0158 39.5915 39.6913 24200 1:03pm
06/22/1972 39.5415 39.1422 39.5167 22800 1:03pm
06/23/1972 39.6663 39.4167 39.4417 21900 1:03pm
06/26/1972 39.292 39.0424 39.1671 21600 1:03pm
06/27/1972 39.4417 38.9923 39.1671 16700 1:03pm
06/28/1972 39.3669 39.0049 39.0049 19100 1:03pm
06/29/1972 39.1422 38.7678 39.0923 22500 1:03pm
06/30/1972 39.3669 39.1422 39.1422 13000 1:03pm
07/03/1972 39.4666 39.242 39.4542 10400 1:03pm
07/05/1972 40.1157 39.5915 39.941 27900 1:03pm
07/06/1972 40.4527 40.2405 40.3155 37400 1:03pm
07/07/1972 40.4901 40.2904 40.3403 24500 1:03pm
07/10/1972 40.3403 39.8411 39.8411 22200 1:03pm
07/11/1972 39.891 39.5915 39.6414 15300 1:03pm
07/12/1972 39.8161 39.4666 39.5167 21600 1:03pm
07/13/1972 39.6414 39.1172 39.1172 28600 1:03pm
07/14/1972 40.0409 39.0923 39.2669 37000 1:03pm
07/17/1972 39.5167 38.6928 38.7427 25800 1:03pm
07/18/1972 38.8177 38.2934 38.7926 44900 1:03pm
07/19/1972 39.3419 38.9424 38.9424 38400 1:03pm
07/20/1972 39.0923 38.8925 39.0174 23200 1:03pm
07/21/1972 39.5915 38.8675 39.5915 25100 1:03pm
07/24/1972 40.0409 39.7412 39.8161 38000 1:03pm
07/25/1972 39.9909 39.7412 39.7412 33600 1:03pm
07/26/1972 39.7538 39.242 39.3918 54000 1:03pm
07/27/1972 39.7412 39.3918 39.6414 20900 1:03pm
07/28/1972 39.916 39.5665 39.7412 19500 1:03pm
07/31/1972 40.0158 39.7663 40.0158 21500 1:03pm
08/01/1972 40.9395 40.1406 40.9395 61300 1:03pm
08/02/1972 41.0892 40.7897 40.8396 42200 1:03pm
08/03/1972 41.5886 40.7398 41.4637 73100 1:03pm
08/04/1972 41.6385 41.1891 41.5387 32400 1:03pm
08/07/1972 41.9629 41.4637 41.7133 50000 1:03pm
08/08/1972 41.8381 41.4887 41.7632 30100 1:03pm
08/09/1972 42.2875 41.7384 42.2875 34100 1:03pm
08/10/1972 42.4372 42.0628 42.2875 45500 1:03pm
08/11/1972 42.4872 42.1627 42.4872 37200 1:03pm
08/14/1972 42.612 42.4123 42.4123 32900 1:03pm
08/15/1972 42.2126 41.8381 41.9629 34000 1:03pm
08/16/1972 42.0879 41.5387 41.5387 17800 1:03pm
08/17/1972 41.6634 41.264 41.264 26100 1:03pm
08/18/1972 41.5886 41.0892 41.0892 24900 1:03pm
08/21/1972 41.3139 40.7647 40.9895 20500 1:03pm
08/22/1972 41.3888 41.0393 41.2141 24700 1:03pm
08/23/1972 41.3389 41.0892 41.239 14700 1:03pm
08/24/1972 41.2889 40.6525 40.6649 17000 1:03pm
08/25/1972 40.7398 40.4901 40.5401 28300 1:03pm
08/28/1972 40.6899 40.3653 40.3653 19900 1:03pm
08/29/1972 40.8396 40.2405 40.8146 36400 1:03pm
08/30/1972 40.8895 40.64 40.7398 17200 1:03pm
08/31/1972 40.8646 40.5401 40.7897 22100 1:03pm
09/01/1972 40.9145 40.4652 40.565 19200 1:03pm
09/05/1972 40.6149 40.3904 40.4152 17100 1:03pm
09/06/1972 40.4901 40.0409 40.0659 17600 1:03pm
09/07/1972 40.2405 39.8161 39.891 22700 1:03pm
09/08/1972 39.9909 39.8161 39.8161 18600 1:03pm
09/11/1972 39.7164 39.292 39.5915 21500 1:03pm
09/12/1972 39.7912 39.2669 39.4417 28600 1:03pm
09/13/1972 39.7412 39.2669 39.7412 27300 1:03pm
09/14/1972 39.9909 39.6663 39.891 18600 1:03pm
09/15/1972 39.9659 39.7164 39.7164 19400 1:03pm
09/18/1972 39.6414 39.3419 39.5665 17200 1:03pm
09/19/1972 39.8661 39.6414 39.6414 19200 1:03pm
09/20/1972 40.0283 39.6414 39.9909 18600 1:03pm
09/21/1972 40.0409 39.7912 39.891 19700 1:03pm
09/22/1972 39.916 39.5915 39.7663 23300 1:03pm
09/25/1972 39.8411 39.6663 39.7663 18600 1:03pm
09/26/1972 40.0907 39.7412 39.7538 28300 1:03pm
09/27/1972 40.64 39.7663 40.64 39700 1:03pm
09/28/1972 40.5151 40.0907 40.3653 38900 1:03pm
09/29/1972 40.6149 40.2904 40.59 33500 1:03pm
10/02/1972 40.6149 40.2904 40.4652 24200 1:03pm
10/03/1972 40.6899 40.4652 40.6149 22500 1:03pm
10/04/1972 40.7273 40.2656 40.2656 22500 1:03pm
10/05/1972 40.2904 39.4417 39.4417 37000 1:03pm
10/06/1972 40.3155 39.317 40.0907 36900 1:03pm
10/09/1972 40.278 39.941 39.9659 11000 1:03pm
10/10/1972 40.2405 39.1422 39.3419 55400 1:03pm
10/11/1972 39.3669 38.3434 39.0174 102300 1:03pm
10/12/1972 38.7926 38.3933 38.3933 52500 1:03pm
10/13/1972 38.2934 37.6694 37.844 72000 1:03pm
10/16/1972 37.9439 36.1715 36.3962 95200 1:03pm
10/17/1972 37.1451 36.0967 36.9703 131400 1:03pm
10/18/1972 37.9189 37.3947 37.844 80700 1:03pm
10/19/1972 37.869 37.4946 37.7941 40600 1:03pm
10/20/1972 38.6429 37.7442 38.6429 39900 1:03pm
10/23/1972 39.1921 38.8426 38.9923 27600 1:03pm
10/24/1972 38.9923 38.4931 38.8675 27500 1:03pm
10/25/1972 38.8177 38.2434 38.2934 16100 1:03pm
10/26/1972 38.2934 37.6443 37.6943 40500 1:03pm
10/27/1972 38.0188 37.7693 37.8192 24300 1:03pm
10/30/1972 38.0437 37.7442 37.9189 13900 1:03pm
10/31/1972 38.4931 38.0437 38.4931 25000 1:03pm
11/01/1972 38.9175 38.543 38.8925 37200 1:03pm
11/02/1972 39.0424 38.7678 39.0424 27500 1:03pm
11/03/1972 39.0298 38.6429 38.7302 25600 1:03pm
11/06/1972 38.7926 37.5944 38.0437 51200 1:03pm
11/08/1972 38.2434 37.2699 37.5944 57800 1:03pm
11/09/1972 37.5695 37.0453 37.0951 41000 1:03pm
11/10/1972 37.4197 37.0703 37.17 41700 1:03pm
11/13/1972 37.6443 37.2699 37.6195 35200 1:03pm
11/14/1972 38.7427 37.8192 38.7427 49900 1:03pm
11/15/1972 38.9424 38.3683 38.3683 28400 1:03pm
11/16/1972 38.4931 38.2185 38.4432 24800 1:03pm
11/17/1972 38.4681 37.9938 38.3434 20100 1:03pm
11/20/1972 38.4931 38.2185 38.4432 18300 1:03pm
11/21/1972 38.7427 38.4681 38.6679 32600 1:03pm
11/22/1972 39.3918 38.6429 39.3419 45200 1:03pm
11/24/1972 39.3669 38.7926 38.8426 24000 1:03pm
11/27/1972 38.6679 38.3434 38.4931 20000 1:03pm
11/28/1972 38.5681 38.0937 38.1686 19900 1:03pm
11/29/1972 38.6429 37.9439 38.6429 27000 1:03pm
11/30/1972 39.0672 38.6429 39.0424 22000 1:03pm
12/01/1972 40.0409 39.0424 39.7412 56200 1:03pm
12/04/1972 40.0158 39.8661 39.9909 54400 1:03pm
12/05/1972 39.941 39.7164 39.7412 28900 1:03pm
12/06/1972 39.8411 39.5415 39.6414 32000 1:03pm
12/07/1972 39.6913 39.5415 39.6164 25200 1:03pm
12/08/1972 40.3904 39.6663 40.2405 46700 1:03pm
12/11/1972 40.4402 40.1406 40.3653 30800 1:03pm
12/12/1972 40.3155 39.7912 39.8411 30500 1:03pm
12/13/1972 39.8411 39.5665 39.5665 20800 1:03pm
12/14/1972 39.6414 39.3918 39.4916 21100 1:03pm
12/15/1972 40.0409 39.5415 39.7538 28500 1:03pm
12/18/1972 39.6913 39.1921 39.3918 39900 1:03pm
12/19/1972 39.317 38.9424 38.9424 37600 1:03pm
12/20/1972 39.217 38.543 38.8925 31000 1:03pm
12/21/1972 38.9175 38.4931 38.4931 25800 1:03pm
12/22/1972 38.9923 38.4432 38.9923 18000 1:03pm
12/26/1972 39.4916 39.0923 39.1172 14600 1:03pm
12/27/1972 39.8411 39.1671 39.8411 27800 1:03pm
12/29/1972 40.2405 39.8411 40.1406 46500 1:03pm
01/02/1973 40.8895 40.3904 40.8396 36300 1:03pm
01/03/1973 41.3139 40.8646 40.8646 54500 1:03pm
01/04/1973 41.1891 40.5401 41.1143 46200 1:03pm
01/05/1973 41.8882 41.2141 41.8132 60200 1:03pm
01/08/1973 41.938 41.5387 41.8132 32700 1:03pm
01/09/1973 41.8631 41.4637 41.6884 33800 1:03pm
01/10/1973 41.4887 41.0643 41.0892 24800 1:03pm
01/11/1973 42.2375 41.1392 41.4637 53000 1:03pm
01/12/1973 42.4372 41.6634 41.938 49700 1:03pm
01/15/1973 42.8367 42.2126 42.2625 68700 1:03pm
01/16/1973 42.4123 42.013 42.1877 45400 1:03pm
01/17/1973 42.3624 42.013 42.3374 20900 1:03pm
01/18/1973 42.9365 42.6371 42.8242 37600 1:03pm
01/19/1973 43.8352 42.6619 43.8352 59800 1:03pm
01/22/1973 43.8352 43.5356 43.5356 34500 1:03pm
01/23/1973 44.4093 43.311 44.3595 54800 1:03pm
01/24/1973 44.7839 43.3859 43.5356 65100 1:03pm
01/26/1973 43.7353 43.1612 43.7104 55300 1:03pm
01/29/1973 44.1347 43.336 44.0848 40000 1:03pm
01/30/1973 44.4343 43.7854 43.8352 44500 1:03pm
01/31/1973 43.7104 43.3859 43.4857 27300 1:03pm
02/01/1973 43.7353 42.7868 42.8367 34800 1:03pm
02/02/1973 43.1362 42.6371 42.9115 41400 1:03pm
02/05/1973 43.1362 42.7868 42.9365 17500 1:03pm
02/06/1973 43.935 43.0365 43.7104 34500 1:03pm
02/07/1973 44.1347 43.7854 43.7854 37100 1:03pm
02/08/1973 43.8352 43.0863 43.6855 51700 1:03pm
02/09/1973 44.5341 43.7104 44.5341 39200 1:03pm
02/12/1973 44.9336 44.5841 44.7839 34300 1:03pm
02/13/1973 45.5826 45.0334 45.0334 63200 1:03pm
02/14/1973 45.0084 44.4842 44.4967 29300 1:03pm
02/15/1973 44.659 43.96 44.0848 39800 1:03pm
02/16/1973 44.2096 43.8601 44.0598 24400 1:03pm
02/20/1973 44.634 44.2346 44.634 26700 1:03pm
02/21/1973 44.6839 44.0349 44.3096 21300 1:03pm
02/22/1973 44.4343 43.7854 44.3344 31500 1:03pm
02/23/1973 44.1847 43.1362 43.2861 37200 1:03pm
02/26/1973 43.2861 42.6619 43.0365 52400 1:03pm
02/27/1973 43.1362 42.1378 42.2375 47600 1:03pm
02/28/1973 43.0863 41.7883 43.0863 57200 1:03pm
03/01/1973 43.4358 42.5871 42.6371 46300 1:03pm
03/02/1973 44.3344 42.1378 44.1347 48300 1:03pm
03/05/1973 44.1473 43.1862 43.8102 52000 1:03pm
03/06/1973 44.5092 43.4607 43.6604 42700 1:03pm
03/07/1973 44.4842 43.7854 44.0349 34800 1:03pm
03/08/1973 44.2597 43.7603 43.985 27300 1:03pm
03/09/1973 44.1847 43.7353 43.8851 18900 1:03pm
03/12/1973 44.3344 44.0099 44.1847 19000 1:03pm
03/13/1973 44.6091 44.1347 44.4093 24600 1:03pm
03/14/1973 44.8836 44.4093 44.8088 29300 1:03pm
03/15/1973 44.9086 44.3344 44.3344 27400 1:03pm
03/16/1973 44.7839 43.985 44.2845 30900 1:03pm
03/19/1973 44.2221 43.6855 43.7229 26500 1:03pm
03/20/1973 43.935 43.2861 43.7104 29000 1:03pm
03/21/1973 44.0598 42.9615 42.9864 27500 1:03pm
03/22/1973 42.8242 42.3624 42.4872 52300 1:03pm
03/23/1973 42.8367 41.8882 42.7369 59900 1:03pm
03/26/1973 43.4358 42.6619 43.1862 34600 1:03pm
03/27/1973 43.7854 43.1362 43.6855 33100 1:03pm
03/28/1973 43.7104 43.336 43.3859 24300 1:03pm
03/29/1973 43.8352 43.336 43.8102 32700 1:03pm
03/30/1973 43.6855 42.9864 43.0863 28500 1:03pm
04/02/1973 43.2111 42.6371 42.7369 15500 1:03pm
04/03/1973 42.8117 42.3374 42.3624 44900 1:03pm
04/04/1973 42.5871 41.938 42.2375 34000 1:03pm
04/05/1973 42.3374 41.938 42.2251 37800 1:03pm
04/06/1973 42.7369 42.2625 42.2875 24000 1:03pm
04/09/1973 42.8866 41.9879 42.8866 23200 1:03pm
04/10/1973 43.4358 42.9115 43.361 31800 1:03pm
04/11/1973 43.5606 42.5871 42.9615 36500 1:03pm
04/12/1973 43.1612 42.8117 43.1612 27700 1:03pm
04/13/1973 43.0115 42.7868 42.9115 17200 1:03pm
04/16/1973 42.9115 42.4372 42.4622 20100 1:03pm
04/17/1973 42.5121 42.2875 42.4372 20800 1:03pm
04/18/1973 43.1362 42.3624 43.1362 28000 1:03pm
04/19/1973 43.1862 42.7618 42.8367 31300 1:03pm
04/23/1973 42.7618 42.3874 42.4872 22300 1:03pm
04/24/1973 42.2875 41.4387 41.4637 45700 1:03pm
04/25/1973 40.9145 40.565 40.6899 70300 1:03pm
04/26/1973 41.0892 40.4901 40.9145 47400 1:03pm
04/27/1973 41.0393 40.4527 40.4652 40100 1:03pm
04/30/1973 40.8396 40.0659 40.7398 54100 1:03pm
05/01/1973 41.7133 41.0892 41.4763 36300 1:03pm
05/02/1973 41.7133 41.0892 41.4763 36300 1:03pm
05/03/1973 42.3374 40.9644 42.3374 45600 1:03pm
05/04/1973 42.4622 42.0378 42.1127 28800 1:03pm
05/07/1973 41.8381 41.5635 41.6385 25400 1:03pm
05/08/1973 42.1378 41.5387 42.1378 22400 1:03pm
05/09/1973 42.2375 41.3389 41.3389 31800 1:03pm
05/10/1973 41.4887 40.8646 40.9895 27200 1:03pm
05/11/1973 40.8895 40.4901 40.5027 33700 1:03pm
05/14/1973 40.2904 39.4666 39.5541 70000 1:03pm
05/15/1973 40.1406 39.1671 39.941 66100 1:03pm
05/16/1973 40.1406 39.6913 39.941 41700 1:03pm
05/17/1973 39.941 39.6164 39.6414 22800 1:03pm
05/18/1973 39.4417 38.7926 38.8426 71000 1:03pm
05/21/1973 38.618 38.0937 38.618 72200 1:03pm
05/22/1973 39.317 38.7926 38.9424 55000 1:03pm
05/23/1973 39.5915 38.8426 38.9175 47700 1:03pm
05/24/1973 39.9909 38.9424 39.9909 64200 1:03pm
05/25/1973 40.7398 39.6913 40.7398 63000 1:03pm
05/29/1973 41.0019 40.3778 40.3778 30500 1:03pm
05/30/1973 40.4402 39.785 39.8161 38900 1:03pm
05/31/1973 39.9097 39.1921 39.2857 47200 1:03pm
06/01/1973 39.1921 38.6928 38.6928 43500 1:03pm
06/04/1973 38.7865 38.334 38.6616 41400 1:03pm
06/05/1973 39.5665 38.6616 39.5665 44500 1:03pm
06/06/1973 39.9097 39.0828 39.317 39900 1:03pm
06/07/1973 41.5011 39.7538 40.1906 40600 1:03pm
06/08/1973 40.5962 40.0659 40.4714 35300 1:03pm
06/11/1973 40.8146 40.253 40.3155 32300 1:03pm
06/12/1973 41.1891 40.3466 41.0955 47700 1:03pm
06/13/1973 41.6259 41.0019 41.1267 56700 1:03pm
06/14/1973 41.0019 39.941 40.0659 45400 1:03pm
06/15/1973 39.9097 39.3793 39.7226 36500 1:03pm
06/18/1973 39.5665 39.0517 39.1921 25700 1:03pm
06/19/1973 39.6913 38.8332 39.6913 45500 1:03pm
06/20/1973 40.2218 39.6601 40.1282 31500 1:03pm
06/21/1973 39.8161 39.1608 39.3793 26400 1:03pm
06/22/1973 39.941 39.3482 39.5354 38600 1:03pm
06/25/1973 39.2076 38.5212 38.5369 37100 1:03pm
06/26/1973 39.3793 38.1935 39.036 67800 1:03pm
06/27/1973 39.2545 38.6304 39.0984 27900 1:03pm
06/28/1973 39.9097 39.0672 39.9097 36100 1:03pm
06/29/1973 39.8785 39.4105 39.5665 22800 1:03pm
07/02/1973 39.1921 38.0999 38.0999 34600 1:03pm
07/03/1973 37.9439 36.8206 37.2575 105500 1:03pm
07/05/1973 37.5695 37.0078 37.4446 36800 1:03pm
07/06/1973 37.6943 37.2886 37.4758 29400 1:03pm
07/09/1973 38.1311 37.3511 38.1311 42500 1:03pm
07/10/1973 39.1921 38.4745 39.1921 70000 1:03pm
07/11/1973 39.941 39.317 39.941 61900 1:03pm
07/12/1973 39.8161 39.1608 39.1608 43700 1:03pm
07/13/1973 39.5042 38.6928 38.6928 19600 1:03pm
07/16/1973 39.8161 38.3807 39.8161 44300 1:03pm
07/17/1973 39.8785 38.5836 38.6928 39300 1:03pm
07/18/1973 39.4417 38.4432 39.2233 50400 1:03pm
07/19/1973 39.8473 39.0049 39.317 50400 1:03pm
07/20/1973 39.7538 39.0672 39.317 30800 1:03pm
07/23/1973 39.5042 38.7553 39.036 30300 1:03pm
07/24/1973 39.1297 38.5681 38.9112 41900 1:03pm
07/25/1973 40.253 39.1921 39.8161 81700 1:03pm
07/26/1973 40.2218 39.4105 39.785 40100 1:03pm
07/27/1973 40.0347 39.5665 39.6913 35900 1:03pm
07/30/1973 40.0347 39.4729 40.0347 27400 1:03pm
07/31/1973 40.3778 39.2545 39.2545 41800 1:03pm
08/01/1973 39.2857 38.8177 38.88 35800 1:03pm
08/02/1973 39.1921 38.724 39.0672 31900 1:03pm
08/03/1973 38.9424 38.724 38.88 14200 1:03pm
08/06/1973 39.036 38.4745 38.8177 31300 1:03pm
08/07/1973 38.7865 38.4432 38.4432 33500 1:03pm
08/08/1973 38.1935 37.9439 37.9439 37200 1:03pm
08/09/1973 38.2871 37.8503 37.8815 37400 1:03pm
08/10/1973 38.1311 37.5226 37.6008 33400 1:03pm
08/13/1973 37.6943 37.5071 37.632 22100 1:03pm
08/14/1973 37.8815 37.3198 37.4134 47900 1:03pm
08/15/1973 37.8815 37.2575 37.7567 45100 1:03pm
08/16/1973 38.0376 37.4758 37.5071 23200 1:03pm
08/17/1973 37.6943 37.3511 37.5071 20900 1:03pm
08/20/1973 37.6008 37.195 37.4134 20400 1:03pm
08/21/1973 37.5383 37.1638 37.1638 40800 1:03pm
08/22/1973 37.4446 37.1015 37.1638 28600 1:03pm
08/23/1973 37.4758 37.195 37.3511 27400 1:03pm
08/24/1973 37.4134 37.2262 37.2262 33700 1:03pm
08/27/1973 38.0063 37.2262 38.0063 28500 1:03pm
08/28/1973 38.2559 37.8503 37.9439 45600 1:03pm
08/29/1973 38.0687 37.7567 37.9751 27900 1:03pm
08/30/1973 37.9751 37.7879 37.8503 28000 1:03pm
08/31/1973 37.8192 37.3198 37.5695 26100 1:03pm
09/04/1973 37.5071 37.0391 37.0546 42700 1:03pm
09/05/1973 37.195 36.883 37.1638 40300 1:03pm
09/06/1973 37.2886 37.1326 37.2262 31400 1:03pm
09/07/1973 37.2262 36.9454 36.9611 36900 1:03pm
09/10/1973 36.9454 36.6022 36.6022 34900 1:03pm
09/11/1973 36.3838 35.6037 35.6972 71400 1:03pm
09/12/1973 36.5085 35.7284 36.2589 46700 1:03pm
09/13/1973 36.6957 36.2589 36.4773 31800 1:03pm
09/14/1973 37.195 36.2589 37.195 31900 1:03pm
09/17/1973 35.588 33.7938 33.9498 165000 1:03pm
09/18/1973 32.5768 31.5471 32.3897 290400 1:03pm
09/19/1973 33.7938 33.201 33.7938 136000 1:03pm
09/20/1973 33.9186 33.201 33.5441 96600 1:03pm
09/21/1973 33.0137 32.2024 32.452 99100 1:03pm
09/24/1973 32.5456 31.2663 31.3911 100900 1:03pm
09/25/1973 32.5768 31.5783 32.3897 78100 1:03pm
09/26/1973 33.3881 32.5144 32.5144 64600 1:03pm
09/27/1973 33.0137 32.3272 32.452 51400 1:03pm
09/28/1973 32.5768 32.0777 32.2024 40800 1:03pm
10/01/1973 32.1713 31.8279 32.1713 39400 1:03pm
10/02/1973 32.14 31.6407 31.8903 47500 1:03pm
10/03/1973 31.7032 30.8606 31.0166 147400 1:03pm
10/04/1973 31.3911 30.5798 31.3911 107100 1:03pm
10/05/1973 32.7017 31.516 32.3897 70100 1:03pm
10/08/1973 32.8889 31.8279 32.6705 49800 1:03pm
10/10/1973 35.51 33.7626 34.1994 146700 1:03pm
10/11/1973 35.4164 34.6364 35.0731 82800 1:03pm
10/12/1973 35.51 35.0731 35.198 52000 1:03pm
10/15/1973 34.9795 34.6988 34.8548 39600 1:03pm
10/16/1973 35.198 34.4491 35.1825 40600 1:03pm
10/17/1973 35.5724 35.1043 35.354 50600 1:03pm
10/18/1973 36.5085 35.354 35.8844 62800 1:03pm
10/19/1973 36.8206 36.0717 36.3838 45600 1:03pm
10/22/1973 35.978 34.9483 34.9483 41700 1:03pm
10/23/1973 36.1653 34.3554 35.6972 44600 1:03pm
10/24/1973 36.0405 35.4164 35.8844 24600 1:03pm
10/25/1973 36.3838 35.6349 36.0717 51500 1:03pm
10/26/1973 36.4149 35.3229 35.6349 60900 1:03pm
10/29/1973 36.0405 35.4476 35.5724 39700 1:03pm
10/30/1973 35.5412 34.7611 34.7611 51300 1:03pm
10/31/1973 35.1668 34.6051 34.9795 46200 1:03pm
11/01/1973 35.5412 34.7611 35.1043 30800 1:03pm
11/02/1973 35.5724 34.9483 34.9795 36500 1:03pm
11/05/1973 34.8235 34.3243 34.5427 40300 1:03pm
11/06/1973 35.042 34.4491 34.4491 33200 1:03pm
11/07/1973 34.8859 34.3868 34.5427 24400 1:03pm
11/08/1973 35.6661 35.198 35.2292 57900 1:03pm
11/09/1973 35.198 34.7299 34.7456 33800 1:03pm
11/12/1973 35.5412 34.4803 35.4788 44400 1:03pm
11/13/1973 36.1966 35.822 36.1653 62600 1:03pm
11/14/1973 36.1966 35.4164 35.822 51500 1:03pm
11/15/1973 35.6972 34.3868 34.9483 67700 1:03pm
11/16/1973 35.978 34.9795 35.51 52100 1:03pm
11/19/1973 35.5257 34.3398 34.4491 41800 1:03pm
11/20/1973 34.2931 33.3414 33.9498 63300 1:03pm
11/21/1973 34.6676 33.7003 34.5427 53000 1:03pm
11/23/1973 34.4803 33.9498 34.0122 26700 1:03pm
11/26/1973 33.6378 33.201 33.201 49000 1:03pm
11/27/1973 33.4817 32.8889 32.8889 49300 1:03pm
11/28/1973 33.7938 33.0137 33.6066 41600 1:03pm
11/29/1973 33.825 33.1073 33.201 43900 1:03pm
11/30/1973 33.4505 32.8265 33.0761 32600 1:03pm
12/03/1973 33.0449 31.8903 32.2649 62800 1:03pm
12/04/1973 32.5144 31.8591 31.8591 56200 1:03pm
12/05/1973 32.1713 31.5783 31.6095 54400 1:03pm
12/06/1973 32.5456 31.594 32.5456 46400 1:03pm
12/07/1973 33.3258 32.3897 33.0761 53300 1:03pm
12/10/1973 33.201 32.5768 32.8265 58400 1:03pm
12/11/1973 32.8889 31.3599 31.3911 63600 1:03pm
12/12/1973 31.5783 31.0791 31.2819 54500 1:03pm
12/13/1973 31.8279 31.2663 31.4535 29900 1:03pm
12/14/1973 31.3911 30.3926 30.7046 101400 1:03pm
12/17/1973 30.5175 29.7373 29.9557 44900 1:03pm
12/18/1973 31.1415 29.7998 31.1415 44600 1:03pm
12/19/1973 31.7032 30.9854 31.2976 47400 1:03pm
12/20/1973 31.3288 30.2677 30.3302 45900 1:03pm
12/21/1973 30.4551 29.9245 30.0182 41700 1:03pm
12/24/1973 29.8309 29.3473 29.6437 30400 1:03pm
12/26/1973 31.0166 30.3926 31.0166 42800 1:03pm
12/27/1973 31.9841 31.3911 31.8279 43900 1:03pm
12/28/1973 31.8279 31.0166 31.1102 30400 1:03pm
12/31/1973 31.1415 30.5798 30.7983 35300 1:03pm
01/02/1974 30.8294 30.0805 30.299 50600 1:03pm
01/03/1974 30.6734 29.7998 29.8621 53700 1:03pm
01/04/1974 29.7061 28.6451 28.8012 92900 1:03pm
01/07/1974 28.8012 28.0835 28.3644 72200 1:03pm
01/08/1974 28.8012 28.2083 28.4579 56200 1:03pm
01/09/1974 28.4891 28.1147 28.4267 38600 1:03pm
01/10/1974 29.3317 28.3956 28.5828 51000 1:03pm
01/11/1974 29.9557 28.9572 29.9557 41200 1:03pm
01/14/1974 30.6734 29.3317 29.5814 55000 1:03pm
01/15/1974 30.2365 29.5189 29.8465 40600 1:03pm
01/16/1974 30.5175 29.7998 30.4238 42500 1:03pm
01/17/1974 31.3911 30.8606 31.2976 55500 1:03pm
01/18/1974 31.3288 30.6422 30.7046 49500 1:03pm
01/21/1974 30.5798 29.7373 30.5798 42600 1:03pm
01/22/1974 31.1728 30.3615 31.1728 31000 1:03pm
01/23/1974 31.2039 30.923 30.9543 38000 1:03pm
01/24/1974 30.9854 30.4551 30.7671 25100 1:03pm
01/25/1974 31.0479 30.5798 30.8294 27100 1:03pm
01/28/1974 30.9543 30.4551 30.5018 30500 1:03pm
01/29/1974 30.4862 30.0182 30.3615 31600 1:03pm
01/30/1974 31.0166 30.611 30.7359 34900 1:03pm
01/31/1974 31.1728 30.5954 30.611 35300 1:03pm
02/01/1974 30.5175 29.9869 30.1117 30700 1:02pm
02/04/1974 30.0493 29.5814 29.5814 31100 1:02pm
02/05/1974 29.8933 29.3628 29.5502 26300 1:02pm
02/06/1974 29.7685 29.394 29.6126 22800 1:02pm
02/07/1974 29.6126 29.2068 29.4876 25200 1:02pm
02/08/1974 29.6126 29.0196 29.0976 29100 1:02pm
02/11/1974 29.1444 28.2708 28.4579 36300 1:02pm
02/12/1974 28.7076 28.2708 28.4891 30600 1:02pm
02/13/1974 28.9572 28.4579 28.6139 37100 1:02pm
02/14/1974 28.6451 28.0835 28.2708 38600 1:02pm
02/15/1974 29.1444 28.3956 29.1444 35100 1:02pm
02/19/1974 29.7061 28.8012 28.926 41700 1:02pm
02/20/1974 29.394 28.5516 29.394 33500 1:02pm
02/21/1974 29.7061 29.4252 29.6437 30000 1:02pm
02/22/1974 29.5814 29.0508 29.5189 38200 1:02pm
02/25/1974 29.6437 29.1913 29.4252 26300 1:02pm
02/26/1974 29.6749 29.1444 29.6749 30500 1:02pm
02/27/1974 29.9557 29.4252 29.5814 55400 1:02pm
02/28/1974 29.7061 29.4564 29.6906 26200 1:02pm
03/01/1974 29.7373 29.394 29.4564 29900 1:02pm
03/04/1974 29.5502 28.8948 29.5502 32500 1:02pm
03/05/1974 30.2053 29.7373 30.1741 50800 1:02pm
03/06/1974 30.5175 29.9869 30.4862 35900 1:02pm
03/07/1974 30.5487 29.7373 29.9245 27700 1:02pm
03/08/1974 30.3615 29.6437 30.0182 34800 1:02pm
03/11/1974 30.7671 29.5189 30.7671 43600 1:02pm
03/12/1974 31.3911 30.7671 31.1415 68300 1:02pm
03/13/1974 31.7032 31.0946 31.2039 35100 1:02pm
03/14/1974 31.3911 30.8294 31.0479 56400 1:02pm
03/15/1974 31.2663 30.7983 31.1102 32100 1:02pm
03/18/1974 31.2976 30.8762 30.8918 29300 1:02pm
03/19/1974 30.8918 30.611 30.6734 20000 1:02pm
03/20/1974 30.7983 30.5954 30.7359 22500 1:02pm
03/21/1974 30.923 30.2677 30.3302 38800 1:02pm
03/22/1974 30.5175 30.143 30.3926 26200 1:02pm
03/25/1974 30.923 30.0805 30.8918 29500 1:02pm
03/26/1974 31.2976 30.9543 31.2039 42700 1:02pm
03/27/1974 31.0791 30.4551 30.4551 37700 1:02pm
03/28/1974 30.2677 29.8309 29.9245 41000 1:02pm
03/29/1974 29.9869 29.3317 29.4252 37500 1:02pm
04/01/1974 29.5189 28.5203 28.6763 46900 1:02pm
04/02/1974 29.3628 28.9104 29.2068 31600 1:02pm
04/03/1974 29.8933 29.3317 29.8621 30000 1:02pm
04/04/1974 30.2677 29.7685 29.9713 36400 1:02pm
04/05/1974 29.5189 29.1132 29.1444 31300 1:02pm
04/08/1974 29.1444 28.7388 28.8012 26900 1:02pm
04/09/1974 29.3317 28.7857 29.0821 26800 1:02pm
04/10/1974 29.2692 28.7076 28.7388 39100 1:02pm
04/11/1974 28.9572 28.6451 28.6451 36000 1:02pm
04/15/1974 29.1444 28.6139 28.77 30900 1:02pm
04/16/1974 29.2692 28.8636 29.238 30300 1:02pm
04/17/1974 29.394 28.8636 29.238 34600 1:02pm
04/18/1974 29.5814 29.2068 29.3317 20900 1:02pm
04/19/1974 29.1757 28.8636 28.9104 29200 1:02pm
04/22/1974 29.0196 28.6763 28.77 26800 1:02pm
04/23/1974 28.7545 28.3644 28.3644 29700 1:02pm
04/24/1974 28.4267 27.8962 27.9119 48300 1:02pm
04/25/1974 27.7714 27.3035 27.6622 59800 1:02pm
04/26/1974 28.3019 27.709 28.1459 31500 1:02pm
04/29/1974 28.0835 27.6935 28.0211 37500 1:02pm
04/30/1974 28.5828 27.8962 28.3644 36100 1:02pm
05/01/1974 28.926 28.1772 28.7076 38100 1:02pm
05/02/1974 28.9572 28.4579 28.6295 36800 1:02pm
05/03/1974 28.5516 28.0211 28.2395 23400 1:02pm
05/06/1974 28.0211 27.6466 27.9899 29900 1:02pm
05/07/1974 28.5203 27.9899 28.4736 18000 1:02pm
05/08/1974 28.5203 28.1459 28.2083 28300 1:02pm
05/09/1974 28.8012 28.1459 28.77 39500 1:02pm
05/10/1974 28.77 27.787 27.9587 51300 1:02pm
05/13/1974 27.9587 27.3502 27.6466 47800 1:02pm
05/14/1974 28.0211 27.6778 27.8338 24200 1:02pm
05/15/1974 27.8962 27.5374 27.7559 23900 1:02pm
05/16/1974 27.9275 27.4594 27.4594 23900 1:02pm
05/17/1974 27.4282 27.1475 27.241 28100 1:02pm
05/20/1974 27.553 27.1475 27.241 31500 1:02pm
05/21/1974 27.6466 27.1006 27.1475 32800 1:02pm
05/22/1974 27.4906 26.8354 26.9757 27800 1:02pm
05/23/1974 27.0537 26.5233 26.9913 38600 1:02pm
05/24/1974 27.3035 26.8354 27.3035 43000 1:02pm
05/28/1974 27.3971 27.0226 27.0849 31000 1:02pm
05/29/1974 27.1942 26.2737 26.2893 39100 1:02pm
05/30/1974 26.8041 26.1644 26.7729 45700 1:02pm
05/31/1974 26.8354 26.4609 26.5233 28500 1:02pm
06/03/1974 27.3346 26.3362 27.3346 37900 1:02pm
06/04/1974 27.709 27.3035 27.5218 49000 1:02pm
06/05/1974 27.7714 27.3035 27.5063 26800 1:02pm
06/06/1974 28.4267 27.3971 28.3956 40100 1:02pm
06/07/1974 28.9572 28.5516 28.6139 65500 1:02pm
06/10/1974 28.77 28.2083 28.7388 33400 1:02pm
06/11/1974 28.5828 28.2395 28.2708 30500 1:02pm
06/12/1974 28.2083 27.8027 28.0523 34100 1:02pm
06/13/1974 28.4891 28.0835 28.3956 24000 1:02pm
06/14/1974 28.3019 27.8027 27.8027 31400 1:02pm
06/17/1974 27.709 27.241 27.3035 27900 1:02pm
06/18/1974 27.3971 26.8977 26.9601 42300 1:02pm
06/19/1974 27.2722 26.9601 27.0226 21600 1:02pm
06/20/1974 27.2098 26.6482 26.6794 23700 1:02pm
06/21/1974 26.6794 26.2737 26.5857 44400 1:02pm
06/24/1974 26.9289 26.3674 26.9289 21900 1:02pm
06/25/1974 27.6466 26.9289 27.6466 29500 1:02pm
06/26/1974 27.5218 26.9601 26.9913 30800 1:02pm
06/27/1974 26.8354 26.3674 26.4609 33500 1:02pm
06/28/1974 26.7105 26.2112 26.5545 40500 1:02pm
07/01/1974 26.6482 26.3985 26.5545 33700 1:02pm
07/02/1974 26.6482 26.2424 26.3985 33400 1:02pm
07/03/1974 26.617 26.2112 26.2112 44200 1:02pm
07/05/1974 26.102 25.6184 25.6809 30300 1:02pm
07/08/1974 25.2439 24.7291 24.8383 75700 1:02pm
07/09/1974 25.3376 24.8071 25.1816 65700 1:02pm
07/10/1974 25.3376 24.5886 24.6823 49200 1:02pm
07/11/1974 25.0567 24.495 24.8071 64600 1:02pm
07/12/1974 26.8354 25.3687 26.8354 77700 1:02pm
07/15/1974 27.5843 26.8977 27.3346 66600 1:02pm
07/16/1974 26.9601 26.5857 26.6794 43300 1:02pm
07/17/1974 27.1786 26.2737 27.1786 48000 1:02pm
07/18/1974 27.6466 27.0226 27.0849 53800 1:02pm
07/19/1974 27.4594 27.0849 27.1786 33300 1:02pm
07/22/1974 27.4438 26.8041 27.4438 36800 1:02pm
07/23/1974 27.9431 27.5843 27.7402 49600 1:02pm
07/24/1974 27.8027 27.3971 27.5843 35000 1:02pm
07/25/1974 27.8027 26.6794 26.8041 46400 1:02pm
07/26/1974 26.7729 25.556 25.7432 48900 1:02pm
07/29/1974 25.3999 25.1191 25.3376 39900 1:02pm
07/30/1974 25.8992 25.2439 25.8992 33500 1:02pm
07/31/1974 25.8992 25.166 25.166 27500 1:02pm
08/01/1974 25.4311 24.7915 25.1816 56700 1:02pm
08/02/1974 25.3999 25.0411 25.0567 27400 1:02pm
08/05/1974 25.8212 25.0724 25.4936 48600 1:02pm
08/06/1974 26.4297 25.8368 26.0552 71100 1:02pm
08/07/1974 26.8354 25.9304 26.8041 66200 1:02pm
08/08/1974 26.8354 25.8368 26.0241 80600 1:02pm
08/09/1974 26.3049 25.7121 26.0241 49000 1:02pm
08/12/1974 26.1801 25.2751 25.3376 49900 1:02pm
08/13/1974 25.4311 24.9319 25.2439 42900 1:02pm
08/14/1974 25.2127 24.8383 24.9631 49000 1:02pm
08/15/1974 25.2751 24.776 24.9631 56800 1:02pm
08/16/1974 25.0879 24.776 24.776 40500 1:02pm
08/19/1974 24.5574 24.1519 24.5574 61800 1:02pm
08/20/1974 25.0255 24.3703 24.9319 59700 1:02pm
08/21/1974 24.9631 23.9647 23.9647 58800 1:02pm
08/22/1974 24.5262 23.5901 24.0583 82100 1:02pm
08/23/1974 24.3703 23.5901 23.715 53300 1:02pm
08/26/1974 24.5262 23.4965 24.1519 72600 1:02pm
08/27/1974 24.2454 23.715 23.9647 52600 1:02pm
08/28/1974 24.339 23.8085 23.871 63900 1:02pm
08/29/1974 23.9647 23.4965 23.5589 51000 1:02pm
08/30/1974 24.1519 23.7462 23.9647 65400 1:02pm
09/03/1974 24.027 22.9036 22.9036 72900 1:02pm
09/04/1974 22.4668 21.6555 22.4668 161600 1:02pm
09/05/1974 22.9036 22.0299 22.7477 84300 1:02pm
09/06/1974 23.1533 22.3421 22.3421 63300 1:02pm
09/09/1974 22.2796 21.4371 21.5932 59200 1:02pm
09/10/1974 21.8739 21.2498 21.4059 69600 1:02pm
09/11/1974 21.4995 20.6101 20.6101 70500 1:02pm
09/12/1974 20.5945 19.3777 19.5336 113200 1:02pm
09/13/1974 19.6272 18.7847 18.9719 131000 1:02pm
09/16/1974 19.9393 18.7847 19.9237 109100 1:02pm
09/17/1974 21.0314 20.1889 20.2046 87800 1:02pm
09/18/1974 20.7818 19.7208 20.7818 75800 1:02pm
09/19/1974 21.6867 21.125 21.281 95900 1:02pm
09/20/1974 21.6555 20.7818 21.4059 80600 1:02pm
09/23/1974 21.8427 21.0002 21.125 59500 1:02pm
09/24/1974 20.969 20.5634 20.8131 47000 1:02pm
09/25/1974 21.3434 20.5945 20.5945 59700 1:02pm
09/26/1974 20.4697 20.0017 20.4697 25800 1:02pm
09/27/1974 20.8131 19.9705 20.0797 51900 1:02pm
09/30/1974 19.9081 19.1592 19.8457 84100 1:02pm
10/01/1974 20.1889 19.2528 20.0017 125800 1:02pm
10/02/1974 20.4073 19.7833 19.9081 63900 1:02pm
10/03/1974 20.033 19.4244 19.6896 56100 1:02pm
10/04/1974 19.9081 19.2528 19.5024 74200 1:02pm
10/07/1974 20.5634 19.8769 20.4853 60900 1:02pm
10/08/1974 20.5322 20.0641 20.2201 87000 1:02pm
10/09/1974 21.4684 20.033 21.4684 87100 1:02pm
10/10/1974 22.4044 21.8895 21.9831 148200 1:02pm
10/11/1974 22.3888 21.7179 22.2171 95900 1:02pm
10/14/1974 22.966 21.9987 22.3421 88600 1:02pm
10/15/1974 22.7165 21.9831 22.1235 67000 1:02pm
10/16/1974 22.5916 21.7804 22.1079 68200 1:02pm
10/17/1974 22.654 21.8739 22.4668 66300 1:02pm
10/18/1974 23.3094 22.7789 22.9972 91000 1:02pm
10/21/1974 24.027 22.7477 24.027 70500 1:02pm
10/22/1974 24.4014 23.2782 23.4341 100700 1:02pm
10/23/1974 23.1533 22.6228 22.7165 69300 1:02pm
10/24/1974 22.6228 21.9519 22.6228 85800 1:02pm
10/25/1974 22.9349 22.1235 22.1235 60600 1:02pm
10/28/1974 22.6228 21.9987 22.5604 32700 1:02pm
10/29/1974 23.9334 22.9972 23.9334 82300 1:02pm
10/30/1974 24.5886 23.5277 24.0895 124100 1:02pm
10/31/1974 24.2454 23.5901 23.6058 75500 1:02pm
11/01/1974 24.1519 23.3717 23.9022 60800 1:02pm
11/04/1974 23.871 23.2157 23.6525 50100 1:02pm
11/05/1974 24.4639 23.6525 24.4482 70100 1:02pm
11/06/1974 24.9631 22.8724 22.966 160400 1:02pm
11/07/1974 23.871 23.1533 23.3717 127500 1:02pm
11/08/1974 23.8397 23.3094 23.7773 58400 1:02pm
11/11/1974 23.9334 23.4965 23.715 31000 1:02pm
11/12/1974 23.6993 23.0597 23.0909 62200 1:02pm
11/13/1974 23.247 22.8412 23.0597 75400 1:02pm
11/14/1974 23.4341 22.7165 22.732 62000 1:02pm
11/15/1974 22.966 22.4668 22.498 32600 1:02pm
11/18/1974 22.1547 21.6867 21.7024 72300 1:02pm
11/19/1974 21.8116 21.0939 21.1563 90400 1:02pm
11/20/1974 21.4527 20.9066 21.0314 53300 1:02pm
11/21/1974 21.5932 20.8131 21.4059 65300 1:02pm
11/22/1974 21.8739 21.281 21.281 63500 1:02pm
11/25/1974 21.7804 21.0314 21.7179 45000 1:02pm
11/26/1974 22.2484 21.5308 22.0923 51200 1:02pm
11/27/1974 22.654 22.0923 22.2484 62100 1:02pm
11/29/1974 22.3108 22.0299 22.1235 29200 1:02pm
12/02/1974 21.9051 21.281 21.3123 38700 1:02pm
12/03/1974 21.281 20.969 20.9846 78800 1:02pm
12/04/1974 21.562 20.7351 21.1874 54500 1:02pm
12/05/1974 21.4059 20.7351 20.7506 46800 1:02pm
12/06/1974 20.6882 20.2825 20.5322 67200 1:02pm
12/09/1974 21.0314 20.2825 21.0314 64000 1:02pm
12/10/1974 21.7179 21.2498 21.4684 69700 1:02pm
12/11/1974 21.9207 21.359 21.4371 103900 1:02pm
12/12/1974 21.5932 21.1094 21.1563 62900 1:02pm
12/13/1974 21.281 20.6414 20.8754 56300 1:02pm
12/16/1974 21.0002 20.5945 20.6259 52200 1:02pm
12/17/1974 21.4214 20.5945 21.4214 72700 1:02pm
12/18/1974 21.6243 21.1874 21.2186 65200 1:02pm
12/19/1974 21.3434 20.969 21.0939 72100 1:02pm
12/20/1974 21.2186 20.969 21.1563 51900 1:02pm
12/23/1974 21.2186 20.5945 20.6882 72100 1:02pm
12/24/1974 20.9066 20.7194 20.891 41400 1:02pm
12/26/1974 21.0627 20.5322 20.5945 42300 1:02pm
12/27/1974 20.7194 20.1889 20.2514 51800 1:02pm
12/30/1974 20.5009 19.9861 20.5009 65300 1:02pm
12/31/1974 21.0782 20.7194 20.969 48900 1:02pm
01/02/1975 21.3902 21.0002 21.0782 45100 1:02pm
01/03/1975 21.3746 20.8131 20.9066 78000 1:02pm
01/06/1975 21.2498 20.657 20.7974 53000 1:02pm
01/07/1975 20.7818 20.4073 20.6882 49000 1:02pm
01/08/1975 20.8598 20.3762 20.3762 58700 1:02pm
01/09/1975 21.0314 20.2981 21.0314 56700 1:02pm
01/10/1975 21.5932 21.1719 21.3746 123300 1:02pm
01/13/1975 21.5308 21.0939 21.125 63400 1:02pm
01/14/1975 21.281 20.9378 21.0002 56200 1:02pm
01/15/1975 21.2186 19.6584 20.4073 216300 1:02pm
01/16/1975 20.5322 20.0017 20.0641 120000 1:02pm
01/17/1975 20.0641 19.7053 19.7365 94400 1:02pm
01/20/1975 19.9705 19.6272 19.9705 67600 1:02pm
01/21/1975 20.2514 19.9081 19.9237 72400 1:02pm
01/22/1975 20.4073 19.7833 20.4073 57400 1:02pm
01/23/1975 20.6259 20.2357 20.345 75600 1:02pm
01/24/1975 20.5477 20.2201 20.3293 63100 1:02pm
01/28/1975 23.4653 22.3732 22.4356 285900 1:02pm
01/29/1975 23.4653 22.42 23.3717 212800 1:02pm
01/30/1975 23.9022 22.7165 22.8257 232600 1:02pm
01/31/1975 23.5901 22.8724 23.4965 96400 1:02pm
02/03/1975 24.0895 23.3717 24.0895 92300 1:02pm
02/04/1975 24.3078 23.4653 23.9334 89700 1:02pm
02/05/1975 24.9475 23.871 24.9475 134800 1:02pm
02/06/1975 25.2127 24.3703 24.4639 141600 1:02pm
02/07/1975 24.6823 24.027 24.6667 75300 1:02pm
02/10/1975 25.1971 24.7448 24.7915 77100 1:02pm
02/11/1975 25.1971 24.5574 25.166 86900 1:02pm
02/12/1975 26.2737 25.166 26.2424 106300 1:02pm
02/13/1975 27.241 26.617 26.8977 179600 1:02pm
02/14/1975 27.5843 26.7105 27.475 119600 1:02pm
02/18/1975 27.553 26.2737 26.4609 112300 1:02pm
02/19/1975 27.1786 26.3985 27.1786 81000 1:02pm
02/20/1975 27.3191 26.8041 27.1786 72300 1:02pm
02/21/1975 27.553 27.1475 27.241 86900 1:02pm
02/24/1975 27.1786 26.4609 26.4609 89200 1:02pm
02/25/1975 26.1801 25.7121 25.8992 117700 1:02pm
02/26/1975 26.5233 25.8992 26.4609 95100 1:02pm
02/27/1975 26.7105 26.3985 26.4921 74000 1:02pm
02/28/1975 26.9289 26.4453 26.8977 68400 1:02pm
03/03/1975 27.4594 26.9601 27.4594 79200 1:02pm
03/04/1975 28.0523 26.7417 26.7729 129100 1:02pm
03/05/1975 27.4906 26.7417 26.8821 116700 1:02pm
03/06/1975 27.3658 26.6794 27.3658 56400 1:02pm
03/07/1975 27.475 27.0849 27.0849 61300 1:02pm
03/10/1975 27.5218 26.9289 27.3971 58200 1:02pm
03/11/1975 27.5843 26.8977 26.8977 67600 1:02pm
03/12/1975 26.9601 26.5857 26.5857 77700 1:02pm
03/13/1975 27.0849 26.5233 27.0849 58700 1:02pm
03/14/1975 27.241 26.8665 26.8977 58400 1:02pm
03/17/1975 27.3035 26.9289 27.3035 58900 1:02pm
03/18/1975 27.3814 26.7262 26.8041 68100 1:02pm
03/19/1975 26.8041 26.5857 26.7729 68700 1:02pm
03/20/1975 27.0069 26.0865 26.1488 75100 1:02pm
03/21/1975 26.2112 25.9772 26.102 59800 1:02pm
03/24/1975 25.7432 25.3999 25.5405 74300 1:02pm
03/25/1975 26.2737 25.3687 26.2112 85100 1:02pm
03/26/1975 26.4609 26.0552 26.1957 55800 1:02pm
03/27/1975 26.2737 25.7432 25.8992 55600 1:02pm
03/31/1975 26.0241 25.6809 25.7901 49800 1:02pm
04/01/1975 25.8992 25.5717 25.7276 54500 1:02pm
04/02/1975 25.9304 25.3999 25.4311 66000 1:02pm
04/03/1975 25.4936 24.7136 24.7136 87100 1:02pm
04/04/1975 25.0255 24.6198 24.7136 87500 1:02pm
04/07/1975 24.7603 24.495 24.6979 41800 1:02pm
04/08/1975 25.1503 24.8071 25.1503 49200 1:02pm
04/09/1975 26.2737 25.2439 26.1488 99700 1:02pm
04/10/1975 26.5233 25.8368 25.9772 103800 1:02pm
04/11/1975 25.7432 25.1503 25.5872 97400 1:02pm
04/14/1975 26.1488 25.556 26.1488 49600 1:02pm
04/15/1975 26.4609 25.8992 26.1488 82200 1:02pm
04/16/1975 26.5545 25.9304 26.5545 72300 1:02pm
04/17/1975 27.1318 26.4921 26.5233 103700 1:02pm
04/18/1975 26.5701 25.9616 26.1333 65100 1:02pm
04/21/1975 26.8665 26.2424 26.6794 55900 1:02pm
04/22/1975 26.9289 26.3362 26.4453 46600 1:02pm
04/23/1975 26.4297 25.9616 25.9616 61300 1:02pm
04/24/1975 26.0865 25.7432 25.8212 71200 1:02pm
04/25/1975 26.2112 25.6029 25.7121 54500 1:02pm
04/28/1975 25.8368 25.2751 25.2751 70000 1:02pm
04/29/1975 25.4623 24.9631 25.2439 77300 1:02pm
04/30/1975 26.2112 25.1816 26.1957 68700 1:02pm
05/01/1975 26.5233 25.9148 26.1176 69400 1:02pm
05/02/1975 26.3049 25.7121 25.9148 70100 1:02pm
05/05/1975 26.8354 25.7432 26.6794 74700 1:02pm
05/06/1975 26.8197 26.0552 26.1801 81600 1:02pm
05/07/1975 26.5233 26.0241 26.5078 63000 1:02pm
05/08/1975 26.3985 26.0241 26.1801 46600 1:02pm
05/09/1975 26.7729 26.2737 26.7729 69500 1:02pm
05/12/1975 27.3035 26.8665 26.9601 97200 1:02pm
05/13/1975 27.8962 26.9913 27.8962 123500 1:02pm
05/14/1975 28.38 27.8338 27.8962 122400 1:02pm
05/15/1975 28.2552 26.9601 27.1475 107100 1:02pm
05/16/1975 27.3658 26.9913 27.0381 61000 1:02pm
05/19/1975 27.3658 26.7729 27.3346 50100 1:02pm
05/20/1975 27.4594 26.9601 26.9601 55400 1:02pm
05/21/1975 27.0226 26.4609 26.5545 85200 1:02pm
05/22/1975 26.9601 26.5545 26.7105 52900 1:02pm
05/23/1975 27.3814 26.7417 27.3191 53200 1:02pm
05/27/1975 27.3346 26.8977 26.9757 43900 1:02pm
05/28/1975 27.0226 26.5857 26.6325 36200 1:02pm
05/29/1975 26.8354 26.5233 26.5233 38000 1:02pm
05/30/1975 26.9289 26.6482 26.8354 46200 1:02pm
06/02/1975 27.3658 27.0849 27.2098 38900 1:02pm
06/03/1975 27.4282 27.0226 27.2722 57100 1:02pm
06/04/1975 27.3035 27.0381 27.0381 45100 1:02pm
06/05/1975 27.2098 26.7729 27.2098 58600 1:02pm
06/06/1975 27.1631 26.617 26.6482 52600 1:02pm
06/09/1975 26.8354 26.4609 26.4609 48500 1:02pm
06/10/1975 26.5701 26.2737 26.3985 50700 1:02pm
06/11/1975 26.617 26.2424 26.2424 61300 1:02pm
06/12/1975 26.4297 25.9616 26.0241 52300 1:02pm
06/13/1975 26.0552 25.7121 25.7276 89400 1:02pm
06/16/1975 26.0241 25.6809 25.9928 50400 1:02pm
06/17/1975 26.0865 25.3999 25.3999 64000 1:02pm
06/18/1975 25.6497 25.3376 25.4936 56600 1:02pm
06/19/1975 26.0084 25.4623 26.0084 66500 1:02pm
06/20/1975 26.2424 25.5248 25.7589 79700 1:02pm
06/23/1975 26.5857 25.7432 26.5857 42400 1:02pm
06/24/1975 26.8821 26.3674 26.3985 71100 1:02pm
06/25/1975 26.617 26.2112 26.2737 55200 1:02pm
06/26/1975 26.2737 25.9616 26.1176 62400 1:02pm
06/27/1975 26.3985 25.9928 26.0865 37600 1:02pm
06/30/1975 26.3362 25.9928 26.0865 45000 1:02pm
07/01/1975 26.3049 25.9772 26.0241 44400 1:02pm
07/02/1975 25.8992 25.6497 25.8212 53600 1:02pm
07/03/1975 25.9616 25.7432 25.7744 43100 1:02pm
07/07/1975 25.8368 25.4467 25.4623 56400 1:02pm
07/08/1975 25.7744 25.4155 25.7276 52000 1:02pm
07/09/1975 26.2112 25.8056 26.1488 60100 1:02pm
07/10/1975 26.1176 25.556 25.556 73000 1:02pm
07/11/1975 25.9616 25.2751 25.6497 90700 1:02pm
07/14/1975 25.9616 25.5872 25.9616 49600 1:02pm
07/15/1975 26.1488 25.7432 25.8056 54900 1:02pm
07/16/1975 25.9304 25.3999 25.5405 62900 1:02pm
07/17/1975 25.6184 25.1503 25.2595 71900 1:02pm
07/18/1975 25.1971 24.8695 25.1971 98100 1:02pm
07/21/1975 25.3999 24.9007 25.0879 63200 1:02pm
07/22/1975 24.8695 24.6042 24.6511 91700 1:02pm
07/23/1975 24.8071 23.9647 24.0895 87300 1:02pm
07/24/1975 24.2766 23.9022 24.2454 85000 1:02pm
07/25/1975 24.2766 23.6838 23.7773 94800 1:02pm
07/28/1975 23.9958 23.7462 23.793 45200 1:02pm
07/29/1975 24.2142 23.7617 23.9647 72400 1:02pm
07/30/1975 24.3234 23.871 24.3234 66500 1:02pm
07/31/1975 24.3703 23.715 23.7462 69100 1:02pm
08/01/1975 23.8085 23.4653 23.6213 62900 1:02pm
08/04/1975 23.7462 23.4341 23.4341 52500 1:02pm
08/05/1975 23.5589 23.0128 23.0128 74500 1:02pm
08/06/1975 23.247 23.0128 23.2157 71200 1:02pm
08/07/1975 23.1845 22.7165 22.8412 51800 1:02pm
08/08/1975 22.9349 22.4044 22.4668 70000 1:02pm
08/11/1975 22.9036 22.4824 22.9036 28700 1:02pm
08/12/1975 23.1378 22.6697 22.7165 67500 1:02pm
08/13/1975 22.7477 22.1079 22.1547 66300 1:02pm
08/14/1975 22.5916 22.186 22.4356 44100 1:02pm
08/15/1975 22.7477 22.4356 22.7477 38700 1:02pm
08/18/1975 22.9349 22.6697 22.7165 29200 1:02pm
08/19/1975 22.7477 22.186 22.2484 40300 1:02pm
08/20/1975 22.2327 21.9675 22.0299 65400 1:02pm
08/21/1975 22.3108 21.9987 22.1547 55600 1:02pm
08/22/1975 22.498 22.186 22.498 44500 1:02pm
08/25/1975 22.7165 22.4668 22.7165 46300 1:02pm
08/26/1975 22.6852 22.2484 22.2484 34500 1:02pm
08/27/1975 22.5916 22.2484 22.5916 43300 1:02pm
08/28/1975 23.2782 22.654 23.247 59300 1:02pm
08/29/1975 23.403 23.1845 23.247 52300 1:02pm
09/02/1975 23.2782 22.5604 22.6228 38100 1:02pm
09/03/1975 22.81 22.42 22.81 50000 1:02pm
09/04/1975 22.9349 22.654 22.7165 48400 1:02pm
09/05/1975 22.7165 22.4356 22.4668 40300 1:02pm
09/08/1975 22.9036 22.4044 22.9036 31900 1:02pm
09/09/1975 23.2002 22.3421 22.3421 69800 1:02pm
09/10/1975 22.5604 22.1704 22.4668 60300 1:02pm
09/11/1975 22.81 22.4044 22.6228 57200 1:02pm
09/12/1975 22.8412 22.3421 22.4668 58000 1:02pm
09/15/1975 22.4668 22.2171 22.4512 27500 1:02pm
09/16/1975 22.498 22.186 22.2327 43100 1:02pm
09/17/1975 22.5448 22.2952 22.4356 31100 1:02pm
09/18/1975 23.2782 22.4668 23.247 61000 1:02pm
09/19/1975 23.715 23.1845 23.6213 95000 1:02pm
09/22/1975 23.7462 23.2157 23.2782 61600 1:02pm
09/23/1975 23.5589 23.1533 23.5277 65200 1:02pm
09/24/1975 24.1206 23.7773 23.8397 90700 1:02pm
09/25/1975 24.0895 23.715 23.9647 56400 1:02pm
09/26/1975 24.495 23.9802 24.4639 53800 1:02pm
09/29/1975 24.339 23.8085 23.8085 66000 1:02pm
09/30/1975 23.8397 23.4653 23.4965 58600 1:02pm
10/01/1975 23.6838 22.8724 22.888 70300 1:02pm
10/02/1975 23.5589 22.9349 23.5589 57500 1:02pm
10/03/1975 24.4014 23.5901 24.3703 90100 1:02pm
10/06/1975 25.3999 24.9787 25.0879 155900 1:02pm
10/07/1975 25.2595 24.6511 25.1191 107400 1:02pm
10/08/1975 25.8056 25.0879 25.7121 101500 1:02pm
10/09/1975 26.1176 25.556 25.6184 128600 1:02pm
10/10/1975 25.8368 25.4311 25.7121 73900 1:02pm
10/13/1975 26.2737 25.6184 26.2737 59200 1:02pm
10/14/1975 26.5857 25.9616 26.0241 97900 1:02pm
10/15/1975 26.2112 25.8992 26.0552 71000 1:02pm
10/16/1975 26.5233 26.0396 26.1333 81300 1:02pm
10/17/1975 26.2737 25.868 25.868 57000 1:02pm
10/20/1975 26.4453 25.9616 26.3985 57000 1:02pm
10/21/1975 26.8041 26.5233 26.5701 103300 1:02pm
10/22/1975 26.6794 26.2424 26.617 70100 1:02pm
10/23/1975 26.9289 26.4609 26.8821 77300 1:02pm
10/24/1975 26.8041 26.0865 26.0865 103100 1:02pm
10/27/1975 26.4297 26.0552 26.3518 81700 1:02pm
10/28/1975 26.8977 26.4453 26.8354 90400 1:02pm
10/29/1975 26.7417 26.1801 26.3362 107100 1:02pm
10/30/1975 26.6482 26.2737 26.3518 75900 1:02pm
10/31/1975 26.5545 26.2737 26.4921 45700 1:02pm
11/03/1975 26.5545 26.3362 26.3674 31000 1:02pm
11/04/1975 26.7417 26.4141 26.6482 49200 1:02pm
11/05/1975 27.0849 26.617 26.9289 103300 1:02pm
11/06/1975 27.2098 26.5857 27.0849 85500 1:02pm
11/07/1975 27.1631 26.9289 26.9913 65900 1:02pm
11/10/1975 27.0694 26.8354 27.0381 32800 1:02pm
11/11/1975 27.4438 27.0849 27.4282 58500 1:02pm
11/12/1975 28.0523 27.5218 28.0523 115400 1:02pm
11/13/1975 28.0835 27.5843 27.631 102000 1:02pm
11/14/1975 27.865 27.553 27.7714 60200 1:02pm
11/17/1975 28.1147 27.8494 28.0835 60100 1:02pm
11/18/1975 28.1772 27.475 27.5063 68300 1:02pm
11/19/1975 27.553 27.1475 27.3971 75500 1:02pm
11/20/1975 27.709 27.4126 27.5843 54200 1:02pm
11/21/1975 27.8027 27.5218 27.6778 59300 1:02pm
11/24/1975 27.8182 27.5218 27.7402 45500 1:02pm
11/25/1975 28.1147 27.7247 28.0367 72900 1:02pm
11/26/1975 28.2083 27.9275 28.0835 63300 1:02pm
11/28/1975 28.2708 28.0211 28.2552 48400 1:02pm
12/01/1975 28.3644 27.9587 27.9744 62500 1:02pm
12/02/1975 27.9899 27.5374 27.553 65500 1:02pm
12/03/1975 27.4126 27.0849 27.3346 116600 1:02pm
12/04/1975 27.475 27.1162 27.475 84400 1:02pm
12/05/1975 27.5374 26.7886 26.7886 75200 1:02pm
12/08/1975 27.0849 26.7105 26.8354 86200 1:02pm
12/09/1975 26.9446 26.2737 26.9446 57000 1:02pm
12/10/1975 27.2098 26.8354 27.1475 45700 1:02pm
12/11/1975 27.1786 26.8041 26.8041 62100 1:02pm
12/12/1975 26.9289 26.7417 26.9133 40900 1:02pm
12/15/1975 27.0694 26.8354 27.0537 41400 1:02pm
12/16/1975 27.4438 27.0537 27.4438 67200 1:02pm
12/17/1975 27.553 27.2722 27.4282 56400 1:02pm
12/18/1975 27.6466 27.3346 27.3971 65800 1:02pm
12/19/1975 27.4438 25.9304 27.1786 50200 1:02pm
12/22/1975 27.2098 26.9446 26.9601 39100 1:02pm
12/23/1975 27.553 26.9913 27.4594 66800 1:02pm
12/24/1975 27.8962 27.5998 27.865 17900 1:02pm
12/26/1975 27.8962 27.5998 27.865 17900 1:02pm
12/29/1975 28.0367 27.7402 27.7714 45700 1:02pm
12/30/1975 27.8962 27.6466 27.865 43000 1:02pm
12/31/1975 28.1147 27.8962 27.9899 47700 1:02pm
01/02/1976 28.2708 27.8806 28.2708 43800 1:02pm
01/05/1976 28.7076 28.2395 28.7076 88800 1:02pm
01/06/1976 28.8168 28.5828 28.6295 118000 1:02pm
01/07/1976 28.8324 28.5047 28.5203 127100 1:02pm
01/08/1976 28.8012 28.5203 28.7545 136400 1:02pm
01/09/1976 28.926 28.7076 28.8636 92700 1:02pm
01/12/1976 29.4876 28.7233 29.4252 123600 1:02pm
01/13/1976 29.7529 29.1757 29.238 150100 1:02pm
01/14/1976 30.1117 29.238 30.1117 113200 1:02pm
01/15/1976 30.3145 29.8309 29.9089 143800 1:02pm
01/16/1976 30.299 29.7685 30.2053 117000 1:02pm
01/19/1976 31.2039 30.3145 31.2039 100300 1:02pm
01/20/1976 31.5783 30.9854 31.5627 128800 1:02pm
01/21/1976 31.516 30.8294 30.8918 147800 1:02pm
01/22/1976 31.3288 30.7983 31.2039 72000 1:02pm
01/23/1976 31.8903 31.1883 31.7344 77600 1:02pm
01/26/1976 31.9528 31.6252 31.7344 122000 1:02pm
01/27/1976 31.8279 31.1572 31.1883 97500 1:02pm
01/28/1976 31.4847 30.9698 31.3288 90400 1:02pm
01/29/1976 32.0777 31.3288 32.0152 90400 1:02pm
01/30/1976 32.4208 32.1556 32.1713 111000 1:02pm
02/02/1976 32.3584 31.9528 32.3584 87200 1:02pm
02/03/1976 32.608 32.3584 32.5768 111100 1:02pm
02/04/1976 33.0137 32.608 32.9201 75900 1:02pm
02/05/1976 32.8577 32.1713 32.2024 121100 1:02pm
02/06/1976 32.1088 31.7032 31.7032 125500 1:02pm
02/09/1976 32.1713 31.5471 31.6407 78400 1:02pm
02/10/1976 32.2024 31.5783 32.2024 74700 1:02pm
02/11/1976 32.5144 31.8591 31.8591 80600 1:02pm
02/12/1976 32.2024 31.516 31.516 50300 1:02pm
02/13/1976 31.8279 31.4223 31.7032 57600 1:02pm
02/17/1976 31.8591 31.5627 31.594 54900 1:02pm
02/18/1976 32.1088 31.516 31.9216 52500 1:02pm
02/19/1976 32.7329 32.2649 32.608 97500 1:02pm
02/20/1976 33.0137 32.7017 32.7017 95400 1:02pm
02/23/1976 32.7017 32.3272 32.4833 72500 1:02pm
02/24/1976 32.8421 32.5768 32.7642 68600 1:02pm
02/25/1976 32.7642 32.3272 32.452 69500 1:02pm
02/26/1976 32.6392 31.9528 31.9528 71500 1:02pm
02/27/1976 31.9996 31.516 31.9059 100000 1:02pm
03/01/1976 32.3584 31.7344 32.3584 57400 1:02pm
03/02/1976 32.5456 32.2024 32.3584 60800 1:02pm
03/03/1976 32.4988 32.1713 32.3741 60800 1:02pm
03/04/1976 32.3584 31.9216 31.9841 67500 1:02pm
03/05/1976 32.14 31.8591 32.14 57100 1:02pm
03/08/1976 32.4676 32.2649 32.452 66400 1:02pm
03/09/1976 32.7642 32.296 32.296 72800 1:02pm
03/10/1976 32.7329 32.3584 32.6705 63400 1:02pm
03/11/1976 33.1853 32.6705 33.1697 97100 1:02pm
03/12/1976 33.1853 32.608 32.6392 75900 1:02pm
03/15/1976 32.608 32.2649 32.4053 70300 1:02pm
03/16/1976 32.7954 32.3272 32.686 71700 1:02pm
03/17/1976 32.7642 32.2024 32.218 73500 1:02pm
03/18/1976 32.4053 32.0777 32.2024 58700 1:02pm
03/19/1976 32.3584 32.0777 32.296 56000 1:02pm
03/22/1976 32.4833 32.14 32.2336 60500 1:02pm
03/23/1976 32.7017 32.2336 32.7017 66100 1:02pm
03/24/1976 33.0918 32.5768 32.6705 100500 1:02pm
03/25/1976 32.7642 32.2649 32.2649 57600 1:02pm
03/26/1976 32.5144 32.2024 32.3897 68100 1:02pm
03/29/1976 32.6705 32.3584 32.4833 44100 1:02pm
03/30/1976 32.5456 32.2649 32.4833 57000 1:02pm
03/31/1976 32.7954 32.5144 32.7017 61800 1:02pm
04/01/1976 32.9201 32.4833 32.6705 56300 1:02pm
04/02/1976 33.357 32.5456 33.3258 87300 1:02pm
04/05/1976 33.9498 33.4817 33.9498 117900 1:02pm
04/06/1976 34.1058 33.6378 33.6691 86700 1:02pm
04/07/1976 33.9186 33.4505 33.5754 58100 1:02pm
04/08/1976 33.6066 33.2165 33.4817 93100 1:02pm
04/09/1976 33.6378 33.2945 33.4349 75100 1:02pm
04/12/1976 33.7938 32.608 32.6548 126400 1:02pm
04/13/1976 32.9201 32.2649 32.8889 128200 1:02pm
04/14/1976 32.8109 31.8903 31.8903 94100 1:02pm
04/15/1976 32.14 31.7499 32.0152 121200 1:02pm
04/19/1976 32.3584 31.9216 32.3428 84500 1:02pm
04/20/1976 32.6705 32.3584 32.608 93300 1:02pm
04/21/1976 32.7017 32.2649 32.5144 104700 1:02pm
04/22/1976 32.7329 32.452 32.452 74000 1:02pm
04/23/1976 32.452 32.0464 32.2805 74500 1:02pm
04/26/1976 32.3584 32.0777 32.3584 55100 1:02pm
04/27/1976 32.4208 31.8903 31.9371 57900 1:02pm
04/28/1976 31.9528 31.6719 31.9528 76400 1:02pm
04/29/1976 32.0464 31.5003 31.6407 69000 1:02pm
04/30/1976 31.7499 31.516 31.6252 38100 1:02pm
05/03/1976 31.5471 31.0791 31.0791 63900 1:02pm
05/04/1976 31.5627 31.1102 31.516 55200 1:02pm
05/05/1976 31.3911 30.611 31.2039 67400 1:02pm
05/06/1976 31.2039 30.9543 31.1572 53300 1:02pm
05/07/1976 31.3599 31.1572 31.2663 53700 1:02pm
05/10/1976 32.2336 31.4847 32.2024 81900 1:02pm
05/11/1976 32.3897 31.8903 32.0152 77000 1:02pm
05/12/1976 32.1088 31.9528 32.0777 59900 1:02pm
05/13/1976 32.0777 31.8747 31.8903 42200 1:02pm
05/14/1976 31.8279 31.4691 31.4847 42600 1:02pm
05/17/1976 31.6719 31.3911 31.4847 39400 1:02pm
05/18/1976 31.7344 31.5783 31.5783 47100 1:02pm
05/19/1976 31.8591 31.6407 31.6719 65700 1:02pm
05/20/1976 32.1556 31.6719 32.0777 48200 1:02pm
05/21/1976 32.14 31.6407 31.6407 45300 1:02pm
05/24/1976 31.5783 31.0946 31.1728 69500 1:02pm
05/25/1976 31.3911 31.0166 31.3288 87000 1:02pm
05/26/1976 31.5471 31.1415 31.2039 45200 1:02pm
05/27/1976 31.7032 31.1883 31.6095 66100 1:02pm
05/28/1976 32.1088 31.6407 32.0308 68500 1:02pm
06/01/1976 32.0152 31.6095 31.7032 48800 1:02pm
06/02/1976 32.2336 31.6875 32.14 71400 1:02pm
06/03/1976 32.2649 31.9216 31.9528 60700 1:02pm
06/04/1976 31.9841 31.516 31.5783 51300 1:02pm
06/07/1976 31.6564 31.4535 31.6252 52800 1:02pm
06/08/1976 31.7811 31.516 31.5783 62400 1:02pm
06/09/1976 31.8435 31.5471 31.6095 50800 1:02pm
06/10/1976 31.9216 31.6719 31.8903 58200 1:02pm
06/11/1976 32.1869 31.7967 32.1713 68200 1:02pm
06/14/1976 32.5456 32.3272 32.4833 109300 1:02pm
06/15/1976 32.5144 32.1713 32.3272 79500 1:02pm
06/16/1976 32.8265 32.3272 32.7329 112100 1:02pm
06/17/1976 33.5754 32.9045 33.5754 125900 1:02pm
06/18/1976 33.7003 33.201 33.201 108400 1:02pm
06/21/1976 33.7626 33.2633 33.7626 88900 1:02pm
06/22/1976 34.059 33.5129 33.5441 103600 1:02pm
06/23/1976 33.9498 33.4973 33.9498 104800 1:02pm
06/24/1976 34.3554 33.8874 34.3554 122500 1:02pm
06/25/1976 34.5427 34.1994 34.2618 93700 1:02pm
06/28/1976 34.4491 34.1527 34.1527 62800 1:02pm
06/29/1976 34.4491 34.137 34.3868 56600 1:02pm
06/30/1976 34.808 34.4803 34.5427 58000 1:02pm
07/01/1976 34.6988 34.1682 34.2618 91100 1:02pm
07/02/1976 34.4491 34.2618 34.4491 49500 1:02pm
07/06/1976 34.6051 34.2618 34.3243 65700 1:02pm
07/07/1976 34.6988 34.2774 34.6988 56300 1:02pm
07/08/1976 34.8703 34.4491 34.5115 75700 1:02pm
07/09/1976 34.8235 34.5427 34.6988 65400 1:02pm
07/12/1976 34.9483 34.5896 34.9171 62700 1:02pm
07/13/1976 34.9951 34.5427 34.6519 85500 1:02pm
07/14/1976 34.9951 34.5272 34.5272 99800 1:02pm
07/15/1976 34.8859 34.4491 34.4803 113600 1:02pm
07/16/1976 34.4959 34.0435 34.2306 187100 1:02pm
07/19/1976 34.3868 33.9498 33.9498 105300 1:02pm
07/20/1976 34.0435 33.4505 33.7626 111000 1:02pm
07/21/1976 34.0122 33.7626 33.825 66000 1:02pm
07/22/1976 34.0122 33.7315 34.0122 43000 1:02pm
07/23/1976 34.1838 33.9498 34.0747 56200 1:02pm
07/26/1976 34.3868 34.1682 34.3868 55200 1:02pm
07/27/1976 34.3868 33.9498 33.981 73400 1:02pm
07/28/1976 34.0902 33.8095 34.0747 48200 1:02pm
07/29/1976 34.1682 33.981 34.0747 49400 1:02pm
07/30/1976 34.137 33.9186 33.9654 51600 1:02pm
08/02/1976 34.059 33.825 33.9186 37100 1:02pm
08/03/1976 34.4335 33.8874 34.4335 61500 1:02pm
08/04/1976 34.6364 34.4491 34.5427 84000 1:02pm
08/05/1976 34.4023 34.2306 34.2774 40400 1:02pm
08/06/1976 34.3554 34.2306 34.3554 41100 1:02pm
08/09/1976 34.3554 34.2306 34.2618 41100 1:02pm
08/10/1976 34.7611 34.2618 34.7611 61900 1:02pm
08/11/1976 34.9171 34.6051 34.6207 86400 1:02pm
08/12/1976 34.6988 34.4335 34.6364 50200 1:02pm
08/13/1976 34.808 34.6364 34.7299 29000 1:02pm
08/16/1976 34.9483 34.6364 34.8703 88600 1:02pm
08/17/1976 35.042 34.8548 34.9483 72500 1:02pm
08/18/1976 35.0108 34.7611 34.8859 48600 1:02pm
08/19/1976 34.9015 34.2774 34.3554 56400 1:02pm
08/20/1976 34.3398 33.981 34.0747 49600 1:02pm
08/23/1976 34.137 33.8095 34.137 56000 1:02pm
08/24/1976 34.1682 33.6378 33.6378 56600 1:02pm
08/25/1976 34.0435 33.5441 33.9498 68900 1:02pm
08/26/1976 33.9498 33.5129 33.5599 66300 1:02pm
08/27/1976 33.747 33.4193 33.6691 47000 1:02pm
08/30/1976 34.0435 33.7003 33.981 49100 1:02pm
08/31/1976 34.2931 33.9654 34.1527 58500 1:02pm
09/01/1976 34.6051 34.1058 34.5584 54300 1:02pm
09/02/1976 34.6988 34.4491 34.4959 55300 1:02pm
09/03/1976 34.7611 34.4179 34.7611 39500 1:02pm
09/07/1976 34.964 34.6988 34.9483 85200 1:02pm
09/08/1976 34.964 34.5739 34.5739 94500 1:02pm
09/09/1976 34.8235 34.6364 34.6988 52200 1:02pm
09/10/1976 34.9015 34.6364 34.8859 42100 1:02pm
09/13/1976 34.964 34.6519 34.6519 60600 1:02pm
09/14/1976 34.7611 34.5739 34.6988 36600 1:02pm
09/15/1976 34.8859 34.5896 34.7299 61700 1:02pm
09/16/1976 35.4476 34.6676 35.4476 95600 1:02pm
09/17/1976 35.6504 35.2604 35.4476 120100 1:02pm
09/20/1976 35.7908 35.3852 35.4788 80900 1:02pm
09/21/1976 35.9156 35.5257 35.9156 85600 1:02pm
09/22/1976 36.0093 35.5724 35.6349 115400 1:02pm
09/23/1976 35.7129 35.4476 35.4788 84200 1:02pm
09/24/1976 35.6349 35.3696 35.4164 59000 1:02pm
09/27/1976 35.8844 35.51 35.7908 52600 1:02pm
09/28/1976 35.8844 35.2916 35.432 88600 1:02pm
09/29/1976 35.5724 34.9483 35.1355 106400 1:02pm
09/30/1976 35.3852 35.042 35.12 63000 1:02pm
10/01/1976 35.354 34.7923 35.0108 91300 1:02pm
10/04/1976 35.0731 34.8391 34.9483 58100 1:02pm
10/05/1976 35.0731 34.6676 34.8235 93200 1:02pm
10/06/1976 34.9951 34.5115 34.8859 105900 1:02pm
10/07/1976 35.1825 34.6988 35.1043 101700 1:02pm
10/08/1976 35.1511 34.6364 34.7299 92600 1:02pm
10/11/1976 34.7923 34.6051 34.6988 62900 1:02pm
10/12/1976 34.8391 33.825 33.9186 118400 1:02pm
10/13/1976 34.1058 33.6691 34.0122 163400 1:02pm
10/14/1976 33.8874 32.8889 33.0137 150600 1:02pm
10/15/1976 33.1229 32.7642 32.7642 159700 1:02pm
10/18/1976 33.1073 32.7954 32.9045 90500 1:02pm
10/19/1976 33.1386 32.6392 32.8889 113500 1:02pm
10/20/1976 33.0449 32.8889 32.8889 67800 1:02pm
10/21/1976 32.9514 32.0152 32.1088 105000 1:02pm
10/22/1976 32.1088 31.5783 32.0152 110200 1:02pm
10/25/1976 32.4208 31.8903 32.3897 74500 1:02pm
10/26/1976 32.8889 32.4364 32.8889 82900 1:02pm
10/27/1976 33.201 32.6392 33.201 85900 1:02pm
10/28/1976 33.4973 33.1073 33.2633 79600 1:02pm
10/29/1976 33.9498 33.2633 33.9186 105900 1:02pm
11/01/1976 34.0122 33.7158 33.8562 93700 1:02pm
11/03/1976 33.7938 33.1697 33.4505 114100 1:02pm
11/04/1976 33.6223 33.2321 33.3725 75100 1:02pm
11/05/1976 33.4193 32.7017 32.7329 89000 1:02pm
11/08/1976 32.6705 32.14 32.3897 146100 1:02pm
11/09/1976 32.53 32.14 32.4833 90300 1:02pm
11/10/1976 32.686 32.3116 32.5768 74100 1:02pm
11/11/1976 33.0605 32.4754 33.0137 44400 1:02pm
11/12/1976 33.0137 32.608 32.7017 78900 1:02pm
11/15/1976 33.0761 32.5144 32.9825 109600 1:02pm
11/16/1976 33.2321 32.8889 32.8889 88600 1:02pm
11/17/1976 33.3881 32.7954 33.3881 83100 1:02pm
11/18/1976 33.8718 33.4505 33.825 96200 1:02pm
11/19/1976 33.7938 33.4817 33.7003 76000 1:02pm
11/22/1976 34.0747 33.6378 33.8874 73900 1:02pm
11/23/1976 33.9186 33.6066 33.6223 50200 1:02pm
11/24/1976 34.0122 33.7003 33.981 42100 1:02pm
11/26/1976 34.3868 34.0435 34.215 54300 1:02pm
11/29/1976 34.1994 33.8406 33.8718 94300 1:02pm
11/30/1976 33.903 33.6066 33.825 55600 1:02pm
12/01/1976 34.1838 33.6378 33.6378 79900 1:02pm
12/02/1976 34.1838 33.6378 33.6378 79900 1:02pm
12/03/1976 33.9498 33.7315 33.9498 72000 1:02pm
12/06/1976 34.2618 34.0122 34.0747 64300 1:02pm
12/07/1976 34.1682 33.7938 33.7938 85700 1:02pm
12/08/1976 34.0747 33.7938 34.0435 76200 1:02pm
12/09/1976 34.215 33.8874 33.8874 85500 1:02pm
12/10/1976 34.0278 33.7003 33.825 69800 1:02pm
12/13/1976 33.8562 33.6378 33.7003 71700 1:02pm
12/14/1976 33.7626 33.4817 33.6846 103300 1:02pm
12/15/1976 33.7626 33.4193 33.5441 79000 1:02pm
12/16/1976 33.5599 33.3258 33.357 84800 1:02pm
12/17/1976 33.6066 33.0761 33.0761 63200 1:02pm
12/20/1976 33.2321 33.0449 33.1697 51900 1:02pm
12/21/1976 33.747 33.1073 33.747 106800 1:02pm
12/22/1976 33.9966 33.7158 33.7315 88300 1:02pm
12/23/1976 33.9186 33.7315 33.903 78200 1:02pm
12/27/1976 34.6988 34.137 34.6364 70300 1:02pm
12/28/1976 34.964 34.6676 34.7611 119700 1:02pm
12/29/1976 34.8235 34.5115 34.5115 58900 1:02pm
12/30/1976 35.0108 34.6051 35.0108 63100 1:02pm
12/31/1976 35.198 34.8235 34.8391 70400 1:02pm
01/03/1977 35.0108 34.5115 34.5115 69900 1:02pm
01/04/1977 34.6051 33.9966 34.0747 90200 1:02pm
01/05/1977 34.2931 33.9186 34.1994 73900 1:02pm
01/06/1977 34.5115 34.1682 34.1994 64700 1:02pm
01/07/1977 34.215 33.903 33.9498 67000 1:02pm
01/10/1977 34.0747 33.5911 33.8562 75600 1:02pm
01/11/1977 33.9498 33.4505 33.5754 77100 1:02pm
01/12/1977 33.5754 33.2165 33.5754 113600 1:02pm
01/13/1977 33.8562 33.5754 33.7626 91900 1:02pm
01/14/1977 33.825 33.4817 33.7626 113300 1:02pm
01/17/1977 34.0747 33.7003 34.0747 123700 1:02pm
01/18/1977 34.4179 33.8562 34.3554 127300 1:02pm
01/19/1977 34.9015 34.2931 34.6364 118900 1:02pm
01/20/1977 34.8235 33.9966 34.0747 103600 1:02pm
01/21/1977 34.3868 33.825 34.1994 139900 1:02pm
01/24/1977 34.4491 33.8562 33.9186 116200 1:02pm
01/25/1977 34.0747 33.5754 33.6691 120900 1:02pm
01/26/1977 33.6378 33.357 33.4817 105300 1:02pm
01/27/1977 33.6378 33.357 33.5129 71300 1:02pm
01/28/1977 34.2306 33.5441 34.0122 86900 1:02pm
01/31/1977 34.3554 33.8874 34.3554 76800 1:02pm
02/01/1977 34.6831 34.3554 34.5115 87600 1:02pm
02/02/1977 34.5427 34.137 34.2306 83900 1:02pm
02/03/1977 33.9186 33.6691 33.8406 81400 1:02pm
02/04/1977 33.981 33.4661 33.5754 89600 1:02pm
02/07/1977 33.7626 33.5129 33.7626 67700 1:02pm
02/08/1977 33.9654 33.6378 33.7003 88800 1:02pm
02/09/1977 33.7315 33.201 33.4505 100100 1:02pm
02/10/1977 33.7003 33.4037 33.5754 82800 1:02pm
02/11/1977 33.6534 33.3258 33.3258 77900 1:02pm
02/14/1977 34.2306 33.4193 34.2306 107500 1:02pm
02/15/1977 34.2618 33.9186 33.981 97500 1:02pm
02/16/1977 34.1994 33.825 33.8874 106300 1:02pm
02/17/1977 33.9342 33.6223 33.7626 69500 1:02pm
02/18/1977 33.8095 33.5754 33.7158 67100 1:02pm
02/22/1977 34.5739 34.3243 34.4179 111800 1:02pm
02/23/1977 34.5272 34.3398 34.4803 100900 1:02pm
02/24/1977 34.4491 34.3554 34.3868 51900 1:02pm
02/25/1977 34.4648 34.3712 34.3868 85400 1:02pm
02/28/1977 34.4491 34.3712 34.4491 51800 1:02pm
03/01/1977 34.6676 34.4648 34.5739 88000 1:02pm
03/02/1977 34.6364 34.4959 34.5115 71700 1:02pm
03/03/1977 34.7611 34.5427 34.7299 95600 1:02pm
03/04/1977 34.8235 34.5115 34.6988 131700 1:02pm
03/07/1977 35.0108 34.6988 35.0108 76800 1:02pm
03/08/1977 35.1043 34.964 34.964 124500 1:02pm
03/09/1977 34.964 34.9015 34.9015 289500 1:02pm
03/10/1977 35.51 34.7923 35.51 142900 1:02pm
03/11/1977 35.4944 35.2292 35.354 93800 1:02pm
03/14/1977 35.5724 35.2604 35.4476 71000 1:02pm
03/15/1977 35.7129 35.4476 35.6037 84800 1:02pm
03/16/1977 35.6504 35.4008 35.4476 131200 1:02pm
03/17/1977 35.4632 35.2604 35.3852 86300 1:02pm
03/18/1977 35.5412 35.276 35.3852 83700 1:02pm
03/21/1977 35.4476 35.2604 35.354 51400 1:02pm
03/22/1977 35.6349 35.2604 35.6349 103600 1:02pm
03/23/1977 35.6504 35.2604 35.2604 117900 1:02pm
03/24/1977 35.276 34.9015 34.964 96300 1:02pm
03/25/1977 35.042 34.6364 34.6364 83100 1:02pm
03/28/1977 34.8859 34.6364 34.8548 72700 1:02pm
03/29/1977 35.1043 34.8859 35.0263 57200 1:02pm
03/30/1977 35.0108 34.4179 34.5272 151900 1:02pm
03/31/1977 34.7611 34.4179 34.5115 60700 1:02pm
04/01/1977 34.7611 34.5115 34.6988 106400 1:02pm
04/04/1977 34.7143 34.4023 34.4179 57700 1:02pm
04/05/1977 34.5427 34.2618 34.2618 110400 1:02pm
04/06/1977 34.3868 34.2306 34.3868 77900 1:02pm
04/07/1977 34.5584 34.3243 34.5427 50000 1:02pm
04/11/1977 34.6051 34.1682 34.5272 88000 1:02pm
04/12/1977 34.8548 34.4023 34.7923 102200 1:02pm
04/13/1977 34.6988 33.5754 34.1682 238100 1:02pm
04/14/1977 34.3868 33.8562 33.9498 129500 1:02pm
04/15/1977 34.0122 33.7158 34.0122 132000 1:02pm
04/18/1977 34.0278 33.8718 33.9498 79800 1:02pm
04/19/1977 34.059 33.7938 33.8406 75600 1:02pm
04/20/1977 33.8874 33.6846 33.7003 113800 1:02pm
04/21/1977 33.7626 32.8889 32.9514 179500 1:02pm
04/22/1977 32.8577 32.14 32.2024 215300 1:02pm
04/25/1977 32.4053 32.0152 32.2336 154200 1:02pm
04/26/1977 32.5144 32.14 32.3897 95600 1:02pm
04/27/1977 32.7017 32.3584 32.608 96500 1:02pm
04/28/1977 32.6548 32.3584 32.4208 119000 1:02pm
04/29/1977 32.4208 32.0932 32.296 81500 1:02pm
05/02/1977 32.452 32.1244 32.452 73900 1:02pm
05/03/1977 32.7017 32.3897 32.608 86400 1:02pm
05/04/1977 32.9201 32.4988 32.8109 82700 1:02pm
05/05/1977 32.7017 32.3897 32.5144 90100 1:02pm
05/06/1977 32.452 31.9528 31.9841 105800 1:02pm
05/09/1977 32.0777 31.6564 31.8591 85100 1:02pm
05/10/1977 32.1088 31.8435 31.8591 80700 1:02pm
05/11/1977 31.8903 31.4067 31.5471 96000 1:02pm
05/12/1977 31.5627 31.2663 31.5003 108700 1:02pm
05/13/1977 31.7344 31.4535 31.6095 76400 1:02pm
05/16/1977 31.8435 31.6095 31.6095 80200 1:02pm
05/17/1977 31.8747 31.4223 31.8747 92000 1:02pm
05/18/1977 32.0152 31.6719 31.7032 100600 1:02pm
05/19/1977 31.7656 31.4847 31.4847 62800 1:02pm
05/20/1977 31.3288 31.1258 31.1883 139500 1:02pm
05/23/1977 31.1572 30.611 30.6267 133300 1:02pm
05/24/1977 30.9698 30.6267 30.8918 120400 1:02pm
05/25/1977 31.0011 30.6891 30.8451 75000 1:02pm
05/26/1977 31.0946 30.7983 31.0791 63400 1:02pm
05/27/1977 31.1102 30.5798 30.611 93400 1:02pm
05/31/1977 30.7826 30.5175 30.6422 65400 1:02pm
06/01/1977 31.0791 30.7046 30.9543 113300 1:02pm
06/02/1977 31.0011 30.7202 30.7671 95600 1:02pm
06/03/1977 31.2976 30.8762 31.2976 90300 1:02pm
06/06/1977 31.4535 31.2039 31.2663 75100 1:02pm
06/07/1977 31.5783 31.1572 31.5627 25300 1:02pm
06/08/1977 31.6719 31.4847 31.5627 91800 1:02pm
06/09/1977 31.6407 31.3599 31.3599 64400 1:02pm
06/10/1977 31.4847 31.2663 31.4067 58400 1:02pm
06/13/1977 31.6719 31.4223 31.6407 49100 1:02pm
06/14/1977 32.2649 31.7187 32.2649 137700 1:02pm
06/15/1977 32.4364 32.0777 32.296 151500 1:02pm
06/16/1977 32.2492 31.8591 32.1088 133500 1:02pm
06/17/1977 32.296 32.062 32.14 61700 1:02pm
06/20/1977 32.4833 32.1869 32.452 66200 1:02pm
06/21/1977 32.608 32.3428 32.4208 121600 1:02pm
06/22/1977 32.4988 32.3428 32.4988 87100 1:02pm
06/23/1977 32.7329 32.4988 32.7017 92000 1:02pm
06/24/1977 33.2633 32.7485 33.201 109000 1:02pm
06/27/1977 33.357 33.0761 33.3414 53200 1:02pm
06/28/1977 33.5599 32.9669 32.9669 116500 1:02pm
06/29/1977 33.1697 32.6392 33.1073 136100 1:02pm
06/30/1977 33.2477 32.9514 32.9514 94400 1:02pm
07/01/1977 32.9357 32.5768 32.6548 69500 1:02pm
07/05/1977 32.9045 32.608 32.6392 57500 1:02pm
07/06/1977 32.6705 32.3584 32.4364 100800 1:02pm
07/07/1977 32.6392 32.3584 32.6392 64700 1:02pm
07/08/1977 32.7329 32.2024 32.3428 65600 1:02pm
07/11/1977 32.4364 32.218 32.4364 53200 1:02pm
07/12/1977 32.6392 32.3897 32.3897 67000 1:02pm
07/13/1977 32.6548 32.3428 32.5925 58500 1:02pm
07/15/1977 33.7938 32.7172 33.7158 234000 1:02pm
07/18/1977 34.2306 33.7626 34.1994 195700 1:02pm
07/19/1977 34.3868 34.0435 34.3087 133900 1:02pm
07/20/1977 34.2931 34.0278 34.0747 87800 1:02pm
07/21/1977 34.1058 33.7938 34.0747 94500 1:02pm
07/22/1977 34.2462 34.0278 34.1058 85500 1:02pm
07/25/1977 34.2306 34.0122 34.1838 61800 1:02pm
07/26/1977 34.1058 33.8562 33.903 59500 1:02pm
07/27/1977 33.8874 33.357 33.3881 86800 1:02pm
07/28/1977 33.5129 33.2321 33.3258 71800 1:02pm
07/29/1977 33.4661 33.1853 33.4661 54800 1:02pm
08/01/1977 33.7938 33.4661 33.6691 42100 1:02pm
08/02/1977 33.6534 33.5286 33.6066 46300 1:02pm
08/03/1977 33.7626 33.4817 33.6691 73200 1:02pm
08/04/1977 33.5754 33.2789 33.5754 122000 1:02pm
08/05/1977 33.6534 33.2633 33.2633 61000 1:02pm
08/08/1977 33.2633 32.9357 32.9514 68900 1:02pm
08/09/1977 33.2321 32.9825 33.1541 79400 1:02pm
08/10/1977 33.4817 33.0761 33.4817 61500 1:02pm
08/11/1977 33.5441 33.1697 33.2165 68600 1:02pm
08/12/1977 33.3725 33.1386 33.201 42300 1:02pm
08/15/1977 33.6223 33.1697 33.6223 52500 1:02pm
08/16/1977 33.6066 33.3881 33.4193 47000 1:02pm
08/17/1977 33.7158 33.4193 33.5441 54000 1:02pm
08/18/1977 33.8562 33.3881 33.5129 71700 1:02pm
08/19/1977 33.6223 33.357 33.5911 56800 1:02pm
08/22/1977 33.8874 33.5754 33.8562 55500 1:02pm
08/23/1977 33.9498 33.6378 33.7158 61300 1:02pm
08/24/1977 33.747 33.3414 33.4505 62500 1:02pm
08/25/1977 33.5441 33.3101 33.357 45900 1:02pm
08/26/1977 33.4349 33.201 33.4037 68200 1:02pm
08/29/1977 33.6378 33.4193 33.6378 58700 1:02pm
08/30/1977 33.8095 33.2789 33.2789 54800 1:02pm
08/31/1977 33.5441 33.1541 33.4973 62400 1:02pm
09/01/1977 33.5754 33.2945 33.3414 52300 1:02pm
09/02/1977 33.5129 33.3881 33.5129 64200 1:02pm
09/06/1977 33.5286 33.2633 33.4973 51000 1:02pm
09/07/1977 33.5129 33.3414 33.4349 44000 1:02pm
09/08/1977 33.4193 33.1073 33.1229 66500 1:02pm
09/09/1977 33.1073 32.7954 32.7954 85500 1:02pm
09/12/1977 32.8421 32.608 32.7954 75100 1:02pm
09/13/1977 32.8733 32.6548 32.7954 49600 1:02pm
09/14/1977 32.9825 32.7642 32.8421 41500 1:02pm
09/15/1977 32.9357 32.6705 32.7954 54000 1:02pm
09/16/1977 32.7642 32.3428 32.3584 98700 1:02pm
09/19/1977 32.2024 31.8903 31.9216 88000 1:02pm
09/20/1977 32.3272 31.9059 32.3272 90400 1:02pm
09/21/1977 32.3272 31.8591 31.9841 75900 1:02pm
09/22/1977 32.2805 31.9528 32.1556 77500 1:02pm
09/23/1977 32.2649 31.9996 32.0777 70400 1:02pm
09/26/1977 32.452 32.0464 32.3897 26000 1:02pm
09/27/1977 32.4208 32.2024 32.2336 74400 1:02pm
09/28/1977 32.5144 32.2336 32.3897 64400 1:02pm
09/29/1977 32.53 32.4053 32.4988 64700 1:02pm
09/30/1977 32.608 32.4053 32.5768 52400 1:02pm
10/03/1977 32.7642 32.3584 32.7642 72600 1:02pm
10/04/1977 32.7017 32.2649 32.3272 84100 1:02pm
10/05/1977 32.3584 32.0777 32.1244 79600 1:02pm
10/06/1977 32.296 32.1244 32.1869 57500 1:02pm
10/07/1977 32.2492 32.0464 32.1088 69700 1:02pm
10/10/1977 32.2024 32.0152 32.2024 22400 1:02pm
10/11/1977 32.1556 31.9841 32.0152 50400 1:02pm
10/12/1977 31.9528 31.7187 31.8591 78800 1:02pm
10/13/1977 32.2649 31.8435 32.14 91700 1:02pm
10/14/1977 32.296 32.0464 32.1869 108400 1:02pm
10/17/1977 32.296 32.0932 32.296 51800 1:02pm
10/18/1977 32.3584 32.1088 32.1244 53700 1:02pm
10/19/1977 32.14 31.8747 31.9528 52200 1:02pm
10/20/1977 32.2805 31.9059 32.1713 76200 1:02pm
10/21/1977 32.3897 32.1244 32.296 93400 1:02pm
10/24/1977 32.4053 32.2649 32.296 99000 1:02pm
10/25/1977 32.14 31.9216 32.1088 123100 1:02pm
10/26/1977 32.5768 32.0777 32.5144 188300 1:02pm
10/27/1977 32.608 32.3272 32.4833 103300 1:02pm
10/28/1977 32.4676 32.2649 32.3116 52100 1:02pm
10/31/1977 32.3584 32.0777 32.1088 59400 1:02pm
11/01/1977 32.1556 31.9216 31.9216 100700 1:02pm
11/02/1977 31.6252 31.0791 31.1572 184300 1:02pm
11/03/1977 31.2976 31.0791 31.2039 144800 1:02pm
11/04/1977 31.5783 31.2507 31.5783 187300 1:02pm
11/07/1977 31.6095 31.3911 31.4535 83700 1:02pm
11/08/1977 31.5003 31.2663 31.3288 90300 1:02pm
11/09/1977 31.5471 31.2819 31.5471 90700 1:02pm
11/10/1977 32.3897 31.5471 32.3584 149200 1:02pm
11/11/1977 32.5456 32.3897 32.4676 111500 1:02pm
11/14/1977 32.452 32.218 32.2336 71700 1:02pm
11/15/1977 32.8265 32.2336 32.5768 119000 1:02pm
11/16/1977 32.6392 32.14 32.1869 74600 1:02pm
11/17/1977 32.3584 32.0777 32.2024 67700 1:02pm
11/18/1977 32.5613 32.2492 32.4833 96400 1:02pm
11/21/1977 32.5768 32.3272 32.5144 59900 1:02pm
11/22/1977 33.2321 32.6548 33.2321 125500 1:02pm
11/23/1977 33.6066 33.0137 33.5129 108600 1:02pm
11/25/1977 33.6066 33.357 33.5441 57700 1:02pm
11/28/1977 33.5599 33.3258 33.3258 110400 1:02pm
11/29/1977 33.3414 32.7954 32.8109 106900 1:02pm
11/30/1977 33.0761 32.6705 32.9514 133800 1:02pm
12/01/1977 32.9825 32.7329 32.8265 59800 1:02pm
12/02/1977 33.0137 32.7329 33.0137 76100 1:02pm
12/05/1977 33.0449 32.7642 32.8421 72500 1:02pm
12/06/1977 32.7485 32.3584 32.5144 150000 1:02pm
12/07/1977 32.6392 32.4208 32.5768 108500 1:02pm
12/08/1977 32.7954 32.5925 32.7485 68800 1:02pm
12/09/1977 33.1853 32.4833 33.0137 107900 1:02pm
12/12/1977 33.1853 32.8577 32.8577 65100 1:02pm
12/13/1977 33.0137 32.7797 32.9825 59900 1:02pm
12/14/1977 33.2477 32.8421 33.2321 57700 1:02pm
12/15/1977 33.4037 33.0449 33.0449 106100 1:02pm
12/16/1977 33.201 32.9201 32.9201 64400 1:02pm
12/19/1977 33.0449 32.7642 32.8421 54800 1:02pm
12/20/1977 32.9981 32.6548 32.9825 110100 1:02pm
12/21/1977 33.2945 32.9825 33.201 98100 1:02pm
12/22/1977 33.4505 33.2789 33.3881 146100 1:02pm
12/23/1977 33.7315 33.3881 33.7315 199400 1:02pm
12/27/1977 33.7782 33.5754 33.7315 89800 1:02pm
12/28/1977 33.8562 33.6066 33.825 78600 1:02pm
12/29/1977 34.137 33.6846 34.0435 107600 1:02pm
12/30/1977 34.3554 34.0435 34.137 119200 1:02pm
01/03/1978 34.0747 33.5129 33.5441 89400 1:02pm
01/04/1978 33.7938 33.3881 33.7938 153000 1:02pm
01/05/1978 33.9186 33.201 33.3101 122600 1:02pm
01/06/1978 33.3258 33.0293 33.3258 106300 1:02pm
01/09/1978 33.5599 33.1073 33.5599 185200 1:02pm
01/10/1978 33.6691 33.2633 33.3258 235500 1:02pm
01/11/1978 33.4661 33.1386 33.2165 138400 1:02pm
01/12/1978 33.4817 33.2477 33.2789 124000 1:02pm
01/13/1978 33.4193 33.1386 33.201 82500 1:02pm
01/16/1978 33.4505 32.9514 33.3881 112700 1:02pm
01/17/1978 33.6066 33.2945 33.5754 98200 1:02pm
01/18/1978 33.6691 33.3258 33.6066 88800 1:02pm
01/19/1978 33.6066 33.3258 33.3881 98400 1:02pm
01/20/1978 33.357 33.0918 33.2321 83700 1:02pm
01/23/1978 33.2321 33.0137 33.1229 175900 1:02pm
01/24/1978 33.3258 33.0449 33.201 113500 1:02pm
01/25/1978 33.3725 33.1697 33.1853 83800 1:02pm
01/26/1978 33.2789 32.9514 32.9825 100600 1:02pm
01/27/1978 33.1697 32.9825 33.0761 106900 1:02pm
01/30/1978 33.3101 33.0137 33.3101 69900 1:02pm
01/31/1978 33.3101 33.0137 33.1386 80000 1:02pm
02/01/1978 33.2477 33.0293 33.1386 70700 1:02pm
02/02/1978 33.2321 32.7954 32.8577 116900 1:02pm
02/03/1978 32.5144 32.2024 32.2805 105100 1:02pm
02/06/1978 32.296 32.0932 32.2649 58900 1:02pm
02/07/1978 32.5456 32.2336 32.5456 68700 1:02pm
02/08/1978 32.686 32.3897 32.4676 72500 1:02pm
02/09/1978 32.4676 32.2805 32.4208 60100 1:02pm
02/10/1978 32.4833 32.2024 32.2024 61200 1:02pm
02/13/1978 32.2649 32.1088 32.2492 100900 1:02pm
02/14/1978 32.1713 32.0152 32.1088 64400 1:02pm
02/15/1978 32.2024 32.0152 32.1088 86500 1:02pm
02/16/1978 31.9841 31.7967 31.9528 112400 1:02pm
02/17/1978 31.9996 31.8435 31.8591 102600 1:02pm
02/21/1978 31.9059 31.7344 31.8591 138700 1:02pm
02/22/1978 31.9841 31.7967 31.7967 97900 1:02pm
02/23/1978 31.9528 31.6564 31.9528 104900 1:02pm
02/24/1978 32.14 31.8747 32.0308 129500 1:02pm
02/27/1978 32.0932 31.6407 31.6719 66500 1:02pm
02/28/1978 31.6719 31.2351 31.3599 122500 1:02pm
03/01/1978 31.516 31.2507 31.3911 120800 1:02pm
03/02/1978 31.4847 31.0479 31.0791 177300 1:02pm
03/03/1978 31.1728 30.5798 30.611 191500 1:02pm
03/06/1978 30.4862 29.9869 30.065 165000 1:02pm
03/07/1978 30.5487 30.0962 30.5487 181100 1:02pm
03/08/1978 30.7983 30.1273 30.7202 161400 1:02pm
03/09/1978 30.8762 30.4238 30.4862 171200 1:02pm
03/10/1978 30.6734 30.2365 30.299 244900 1:02pm
03/13/1978 30.4238 29.7998 29.8309 222000 1:02pm
03/14/1978 30.3302 29.8621 30.2365 205000 1:02pm
03/15/1978 30.2209 29.8933 29.9713 115900 1:02pm
03/16/1978 30.3926 29.8621 30.3615 100600 1:02pm
03/17/1978 30.4862 30.143 30.4394 92800 1:02pm
03/20/1978 30.5018 30.0493 30.0493 120200 1:02pm
03/21/1978 30.0805 29.7061 29.8621 150600 1:02pm
03/22/1978 30.0493 29.7529 29.8933 125500 1:02pm
03/23/1978 30.0493 29.8465 29.9245 72800 1:02pm
03/27/1978 29.8309 29.6126 29.7373 91500 1:02pm
03/28/1978 29.9401 29.5969 29.9089 83900 1:02pm
03/29/1978 29.9557 29.7685 29.7685 79400 1:02pm
03/30/1978 29.7529 29.6281 29.6906 76200 1:02pm
03/31/1978 29.6594 29.3628 29.394 170800 1:02pm
04/03/1978 29.4876 29.3004 29.4876 113600 1:02pm
04/04/1978 29.7529 29.472 29.7061 177400 1:02pm
04/05/1978 30.143 29.7373 30.1273 134700 1:02pm
04/06/1978 30.4551 30.0182 30.0337 178500 1:02pm
04/07/1978 30.3302 29.9245 30.065 112300 1:02pm
04/10/1978 30.143 29.9245 30.0805 116600 1:02pm
04/11/1978 30.0182 29.8777 29.9401 101100 1:02pm
04/12/1978 30.2053 29.4876 29.4876 146100 1:02pm
04/13/1978 29.8933 29.394 29.8933 358100 1:02pm
04/14/1978 30.4551 30.0182 30.3926 241500 1:02pm
04/17/1978 31.6564 31.0011 31.3443 304800 1:02pm
04/18/1978 31.5783 31.0634 31.3599 231000 1:02pm
04/19/1978 31.7032 31.1572 31.5783 152800 1:02pm
04/20/1978 32.1869 31.516 31.6407 175100 1:02pm
04/21/1978 31.8903 31.4691 31.7032 141800 1:02pm
04/24/1978 32.2336 31.5783 32.2024 110000 1:02pm
04/25/1978 32.9514 32.608 32.6705 374200 1:02pm
04/26/1978 33.0761 32.6236 32.7485 275100 1:02pm
04/27/1978 32.6705 32.4364 32.6392 169700 1:02pm
04/28/1978 33.201 32.4988 33.201 160100 1:02pm
05/01/1978 33.5441 32.9981 33.3258 136000 1:02pm
05/02/1978 33.4037 33.1386 33.201 103100 1:02pm
05/03/1978 33.2321 32.7954 32.8577 142500 1:02pm
05/04/1978 32.608 32.2024 32.53 234200 1:02pm
05/05/1978 33.0137 32.5925 32.7642 91200 1:02pm
05/08/1978 32.8889 32.3272 32.4053 68100 1:02pm
05/09/1978 32.4988 32.2649 32.4833 76400 1:02pm
05/10/1978 32.5613 32.3272 32.4208 74400 1:02pm
05/11/1978 33.1073 32.3741 33.1073 85300 1:02pm
05/12/1978 33.2321 32.7642 32.7797 115200 1:02pm
05/15/1978 33.2321 32.608 33.201 105900 1:02pm
05/16/1978 33.5129 33.2165 33.357 227400 1:02pm
05/17/1978 33.4037 33.0761 33.201 212500 1:02pm
05/18/1978 33.2321 33.0137 33.0137 100600 1:02pm
05/19/1978 33.0293 32.5768 32.7172 99900 1:02pm
05/22/1978 33.2945 32.7017 33.2945 83600 1:02pm
05/23/1978 33.201 32.7642 32.8421 83500 1:02pm
05/24/1978 32.7642 32.452 32.7642 77500 1:02pm
05/25/1978 32.9514 32.5144 32.608 74400 1:02pm
05/26/1978 32.686 32.5144 32.5456 75500 1:02pm
05/30/1978 32.6705 32.4364 32.5925 79400 1:02pm
05/31/1978 32.7485 32.2336 32.2336 80800 1:02pm
06/01/1978 32.3897 31.9528 32.0932 148300 1:02pm
06/02/1978 32.5456 32.062 32.5456 69200 1:02pm
06/05/1978 33.201 32.5144 33.1853 115500 1:02pm
06/06/1978 33.5129 33.201 33.201 144400 1:02pm
06/07/1978 33.2789 33.0137 33.1073 142900 1:02pm
06/08/1978 33.6691 33.0761 33.4505 174400 1:02pm
06/09/1978 33.7003 33.357 33.5754 130000 1:02pm
06/12/1978 33.8718 33.3881 33.4349 109500 1:02pm
06/13/1978 34.2306 33.2945 34.2306 81700 1:02pm
06/14/1978 34.4803 33.825 33.8406 196000 1:02pm
06/15/1978 34.0122 33.5754 33.7003 75500 1:02pm
06/16/1978 33.7782 33.201 33.2321 92100 1:02pm
06/19/1978 33.7003 33.1697 33.6066 84400 1:02pm
06/20/1978 33.6691 33.1386 33.1853 88200 1:02pm
06/21/1978 33.4817 33.0918 33.4505 95300 1:02pm
06/22/1978 33.3258 33.1073 33.2477 95100 1:02pm
06/23/1978 33.2633 32.7329 32.7642 87100 1:02pm
06/26/1978 32.7642 32.1713 32.2336 91100 1:02pm
06/27/1978 32.7017 32.2336 32.5613 105600 1:02pm
06/28/1978 32.686 32.2649 32.6705 85000 1:02pm
06/29/1978 32.7329 32.3272 32.4053 68400 1:02pm
06/30/1978 32.4833 32.1088 32.1088 45500 1:02pm
07/03/1978 32.14 31.8279 32.0464 39900 1:02pm
07/05/1978 32.3897 31.8591 32.2024 102400 1:02pm
07/06/1978 32.3272 32.0308 32.2492 79800 1:02pm
07/07/1978 32.53 32.1713 32.5144 51000 1:02pm
07/10/1978 32.5613 32.296 32.452 60100 1:02pm
07/11/1978 32.5456 32.296 32.296 112900 1:02pm
07/12/1978 32.4208 32.2492 32.2492 69900 1:02pm
07/13/1978 32.3897 32.0308 32.3741 61900 1:02pm
07/14/1978 33.4193 32.3741 33.3881 170500 1:02pm
07/17/1978 33.7158 33.201 33.201 241200 1:02pm
07/18/1978 33.3101 32.9514 33.0137 117000 1:02pm
07/19/1978 33.6691 33.201 33.6691 118200 1:02pm
07/20/1978 33.9498 33.4193 33.4661 180700 1:02pm
07/21/1978 33.7315 33.3258 33.7315 80900 1:02pm
07/24/1978 33.825 33.4193 33.825 107200 1:02pm
07/25/1978 34.0747 33.6066 34.0747 149400 1:02pm
07/26/1978 34.5427 34.0747 34.137 262900 1:02pm
07/27/1978 34.4803 34.0747 34.4803 150300 1:02pm
07/28/1978 34.8859 34.3868 34.7768 172800 1:02pm
07/31/1978 35.1355 34.7923 35.0731 132700 1:02pm
08/01/1978 35.1668 34.8235 34.8391 178400 1:02pm
08/02/1978 36.571 34.8235 36.571 222800 1:02pm
08/03/1978 36.8206 35.5724 35.5724 263400 1:02pm
08/04/1978 36.1497 35.51 36.0093 176200 1:02pm
08/07/1978 36.2589 35.6972 35.6972 228500 1:02pm
08/08/1978 36.1653 35.5724 36.1653 194100 1:02pm
08/09/1978 36.6022 36.0093 36.0405 310500 1:02pm
08/10/1978 36.3525 35.7908 35.8844 112100 1:02pm
08/11/1978 36.2902 35.9 36.0717 83400 1:02pm
08/14/1978 36.3838 36.025 36.025 91600 1:02pm
08/15/1978 36.3838 35.7908 36.3838 82300 1:02pm
08/16/1978 37.2575 36.2902 37.0391 215900 1:02pm
08/17/1978 37.3667 36.7894 36.8518 148600 1:02pm
08/18/1978 37.4134 36.6333 36.6645 110700 1:02pm
08/21/1978 36.9142 36.4773 36.6177 82700 1:02pm
08/22/1978 37.1483 36.571 37.0078 108100 1:02pm
08/23/1978 37.5383 37.0703 37.1638 132900 1:02pm
08/24/1978 37.4446 37.0078 37.0703 100400 1:02pm
08/25/1978 37.3823 37.0234 37.1015 78300 1:02pm
08/28/1978 37.117 36.7581 36.8206 60400 1:02pm
08/29/1978 36.9766 36.3838 36.5085 61500 1:02pm
08/30/1978 36.8206 36.5085 36.571 48700 1:02pm
08/31/1978 36.6957 36.3838 36.4305 45900 1:02pm
09/01/1978 36.8051 36.4461 36.6333 64100 1:02pm
09/05/1978 37.5695 36.6802 37.5695 121300 1:02pm
09/06/1978 37.8192 37.3823 37.4446 157500 1:02pm
09/07/1978 37.7567 37.1326 37.3511 107800 1:02pm
09/08/1978 38.0063 37.2886 38.0063 125000 1:02pm
09/11/1978 37.8659 37.3823 37.3823 83400 1:02pm
09/12/1978 37.5538 37.2886 37.5538 87600 1:02pm
09/13/1978 37.6163 36.8206 36.8206 112100 1:02pm
09/14/1978 36.9922 36.5553 36.6333 84000 1:02pm
09/15/1978 36.7581 36.0717 36.1653 91700 1:02pm
09/18/1978 36.4305 35.8844 36.0717 164500 1:02pm
09/19/1978 36.3525 35.7596 35.7596 79800 1:02pm
09/20/1978 36.0093 35.2604 35.51 100300 1:02pm
09/21/1978 35.6661 35.0108 35.4476 111500 1:02pm
09/22/1978 35.51 35.4476 35.4476 97700 1:02pm
09/25/1978 35.1355 34.6364 35.0108 111800 1:02pm
09/26/1978 35.2604 34.9015 35.0731 85200 1:02pm
09/27/1978 35.198 34.2618 34.3243 85600 1:02pm
09/28/1978 34.8235 34.137 34.5739 97000 1:02pm
09/29/1978 34.7611 34.4803 34.5739 90900 1:02pm
10/02/1978 35.0108 34.5584 35.0108 73700 1:02pm
10/03/1978 35.1355 34.5115 34.5272 94200 1:02pm
10/04/1978 35.198 34.3243 35.198 126100 1:02pm
10/05/1978 35.198 34.7143 34.8235 124800 1:02pm
10/06/1978 35.1355 34.7923 34.7923 64800 1:02pm
10/09/1978 35.3229 34.8548 35.3229 83800 1:02pm
10/10/1978 35.3852 35.0108 35.1043 75700 1:02pm
10/11/1978 36.2589 35.0108 36.2589 90600 1:02pm
10/12/1978 36.6333 35.6037 35.822 244300 1:02pm
10/13/1978 36.0093 35.5412 35.6972 107300 1:02pm
10/16/1978 35.6972 34.8235 34.8235 91500 1:02pm
10/17/1978 34.9171 34.3554 34.8235 176000 1:02pm
10/18/1978 34.9171 34.5739 34.9171 143800 1:02pm
10/19/1978 35.042 34.4491 34.4491 124800 1:02pm
10/20/1978 34.6364 34.1527 34.5896 183000 1:02pm
10/23/1978 34.7611 34.1994 34.6988 143800 1:02pm
10/24/1978 34.7299 34.3243 34.3243 107000 1:02pm
10/25/1978 34.6364 34.0122 34.1682 141100 1:02pm
10/26/1978 34.3398 33.825 34.0278 97500 1:02pm
10/27/1978 34.1838 33.5754 33.6378 148400 1:02pm
10/30/1978 34.0747 33.2633 34.0747 189400 1:02pm
10/31/1978 34.0122 32.8889 32.9825 193800 1:02pm
11/01/1978 34.5115 33.1073 34.4648 223100 1:02pm
11/02/1978 34.0435 33.4505 33.6223 222800 1:02pm
11/03/1978 33.8874 33.357 33.5129 180600 1:02pm
11/06/1978 33.4817 32.9514 32.9669 87600 1:02pm
11/07/1978 32.8577 32.3741 32.7329 152200 1:02pm
11/08/1978 33.201 32.53 33.1853 130400 1:02pm
11/09/1978 33.2945 32.7954 32.9201 128200 1:02pm
11/10/1978 33.1386 32.8577 32.9045 65000 1:02pm
11/13/1978 33.0137 32.4053 32.4208 89700 1:02pm
11/14/1978 32.4988 31.9528 32.452 121200 1:02pm
11/15/1978 32.7329 32.2024 32.2649 125900 1:02pm
11/16/1978 32.608 32.3584 32.5768 93800 1:02pm
11/17/1978 32.7329 32.5768 32.5768 93200 1:02pm
11/20/1978 33.0137 32.608 32.9201 92200 1:02pm
11/21/1978 33.1073 32.7485 32.9514 118300 1:02pm
11/22/1978 33.4505 32.9514 33.4505 75700 1:02pm
11/24/1978 33.7626 33.2945 33.6223 85800 1:02pm
11/27/1978 33.9186 33.4817 33.8562 69500 1:02pm
11/28/1978 33.9498 33.3881 33.4349 139000 1:02pm
11/29/1978 33.3881 33.0449 33.1386 99000 1:02pm
11/30/1978 33.7003 33.0761 33.6378 91500 1:02pm
12/01/1978 34.2618 33.7782 34.1214 144700 1:02pm
12/04/1978 34.2774 33.9186 34.1682 86900 1:02pm
12/05/1978 34.7456 34.2462 34.6831 133500 1:02pm
12/06/1978 34.8859 34.4491 34.6988 136300 1:02pm
12/07/1978 34.7299 34.3243 34.4491 94800 1:02pm
12/08/1978 34.5115 34.1682 34.2306 55800 1:02pm
12/11/1978 34.7923 34.2618 34.6988 94100 1:02pm
12/12/1978 34.7611 34.3868 34.4491 88300 1:02pm
12/13/1978 34.5115 34.215 34.2306 77100 1:02pm
12/14/1978 34.3243 34.0747 34.2306 103200 1:02pm
12/15/1978 34.3712 33.9498 34.3712 81500 1:02pm
12/18/1978 33.9342 33.6223 33.7158 107300 1:02pm
12/19/1978 35.354 33.747 35.3073 201700 1:02pm
12/20/1978 35.6349 35.12 35.4944 263400 1:02pm
12/21/1978 35.5568 35.198 35.4164 138800 1:02pm
12/22/1978 36.8206 35.5724 36.8206 201600 1:02pm
12/26/1978 38.6928 36.8518 38.6304 323000 1:02pm
12/27/1978 38.2559 37.5071 37.7567 228000 1:02pm
12/28/1978 38.4432 37.7567 37.9439 182700 1:02pm
12/29/1978 38.2559 37.195 37.2575 132200 1:02pm
01/02/1979 38.0687 36.7581 37.8815 167000 1:02pm
01/03/1979 38.5369 38.0063 38.2559 182500 1:02pm
01/04/1979 38.5681 37.9439 38.0687 203500 1:02pm
01/05/1979 38.3184 38.0843 38.1935 108300 1:02pm
01/08/1979 38.1624 37.7567 38.0063 123800 1:02pm
01/09/1979 38.49 38.1935 38.1935 112500 1:02pm
01/10/1979 38.3807 38.0531 38.1155 77900 1:02pm
01/11/1979 38.9424 38.0376 38.88 169200 1:02pm
01/12/1979 39.1765 38.7865 39.036 246300 1:02pm
01/15/1979 39.4729 38.9736 39.3793 216000 1:02pm
01/16/1979 39.2701 38.5369 38.6461 155100 1:02pm
01/17/1979 38.9424 38.2559 38.724 127100 1:02pm
01/18/1979 38.9424 38.5681 38.8177 83900 1:02pm
01/19/1979 38.7865 38.1935 38.2559 120600 1:02pm
01/22/1979 38.9424 38.0999 38.88 168200 1:02pm
01/23/1979 39.0672 38.6928 38.8488 122000 1:02pm
01/24/1979 38.8488 38.412 38.5056 115300 1:02pm
01/25/1979 38.9424 38.5993 38.9424 95600 1:02pm
01/26/1979 39.1297 38.8177 39.0672 110000 1:02pm
01/29/1979 39.0984 38.7865 38.8488 86700 1:02pm
01/30/1979 39.2545 38.8645 38.9424 101700 1:02pm
01/31/1979 39.0049 38.5212 38.5369 99000 1:02pm
02/01/1979 38.8177 38.4588 38.8177 96900 1:02pm
02/02/1979 38.8177 38.3963 38.4745 85000 1:02pm
02/05/1979 38.2715 38.0063 38.1624 119200 1:02pm
02/06/1979 38.2559 37.8192 37.8815 133200 1:02pm
02/07/1979 37.4134 37.0858 37.2575 168400 1:02pm
02/08/1979 37.5226 37.3354 37.3978 77900 1:02pm
02/09/1979 37.6787 37.4602 37.6631 91100 1:02pm
02/12/1979 38.3184 37.4134 38.2715 78700 1:02pm
02/13/1979 38.6928 38.2871 38.4588 132600 1:02pm
02/14/1979 38.4745 37.9439 38.1311 82400 1:02pm
02/15/1979 38.5056 38.0063 38.4745 67100 1:02pm
02/16/1979 38.4432 38.1935 38.2559 70000 1:02pm
02/20/1979 38.49 38.0687 38.4432 78300 1:02pm
02/21/1979 38.5212 38.1467 38.1935 68800 1:02pm
02/22/1979 38.1311 37.71 37.8971 85300 1:02pm
02/23/1979 37.8815 37.6008 37.7255 50100 1:02pm
02/26/1979 38.0376 37.7567 37.9439 46200 1:02pm
02/27/1979 37.9439 37.2106 37.3354 119400 1:02pm
02/28/1979 37.5695 37.273 37.4446 82800 1:02pm
03/01/1979 37.632 37.273 37.5695 81500 1:02pm
03/02/1979 37.6008 37.3511 37.5383 62400 1:02pm
03/05/1979 38.412 37.71 38.2091 93500 1:02pm
03/06/1979 38.2559 37.9127 37.9283 92600 1:02pm
03/07/1979 38.412 37.9595 38.0376 77400 1:02pm
03/08/1979 38.6304 37.9751 38.5681 72300 1:02pm
03/09/1979 38.6773 38.3807 38.412 89700 1:02pm
03/12/1979 38.6928 38.1311 38.6928 111100 1:02pm
03/13/1979 38.9112 38.4588 38.5056 121200 1:02pm
03/14/1979 38.6616 38.2871 38.3807 80500 1:02pm
03/15/1979 38.5212 38.0999 38.3028 68500 1:02pm
03/16/1979 38.5993 38.2871 38.5369 67800 1:02pm
03/19/1979 38.9736 38.6148 38.7708 91900 1:02pm
03/20/1979 38.8956 38.6304 38.7553 71700 1:02pm
03/21/1979 39.4417 38.724 39.4417 119700 1:02pm
03/22/1979 39.6289 39.2857 39.4417 129300 1:02pm
03/23/1979 39.5665 39.2857 39.317 93200 1:02pm
03/26/1979 39.2545 38.9424 38.9736 90300 1:02pm
03/27/1979 40.0347 39.036 40.0347 141300 1:02pm
03/28/1979 39.9253 39.5665 39.6601 153300 1:02pm
03/29/1979 39.8629 39.5354 39.6601 112700 1:02pm
03/30/1979 39.7693 39.2545 39.3793 89400 1:02pm
04/02/1979 39.3793 39.0049 39.2076 96000 1:02pm
04/03/1979 39.9097 39.2545 39.8785 125500 1:02pm
04/04/1979 40.1126 39.4417 39.6289 142500 1:02pm
04/05/1979 40.0347 39.5977 40.0347 103000 1:02pm
04/06/1979 39.9877 39.6601 39.7538 77200 1:02pm
04/09/1979 39.9097 39.5665 39.8161 84900 1:02pm
04/10/1979 40.1906 39.8005 39.941 101500 1:02pm
04/11/1979 40.1282 38.9424 38.9424 201500 1:02pm
04/12/1979 39.2233 38.8177 38.9112 111500 1:02pm
04/16/1979 39.114 38.8177 38.8956 98300 1:02pm
04/17/1979 39.1297 38.8488 39.0049 93500 1:02pm
04/18/1979 39.1921 38.9424 38.9424 87200 1:02pm
04/19/1979 39.0517 38.4745 38.5524 80600 1:02pm
04/20/1979 38.5993 38.2247 38.2871 124000 1:02pm
04/23/1979 38.724 38.3184 38.6928 123300 1:02pm
04/24/1979 39.0517 38.6616 38.724 102600 1:02pm
04/25/1979 38.9736 38.6773 38.9424 80400 1:02pm
04/26/1979 38.9424 38.5056 38.5524 115900 1:02pm
04/27/1979 38.7553 38.3807 38.7553 98300 1:02pm
04/30/1979 39.2233 38.6616 39.2233 116900 1:02pm
05/01/1979 39.6289 39.2233 39.3949 118600 1:02pm
05/02/1979 39.7538 39.317 39.6913 98700 1:02pm
05/03/1979 40.1282 39.6913 39.9097 149000 1:02pm
05/04/1979 39.6289 38.8177 38.8488 121900 1:02pm
05/07/1979 38.6773 38.4588 38.5681 84400 1:02pm
05/08/1979 38.9736 38.5212 38.9424 126500 1:02pm
05/09/1979 39.036 38.6616 38.6616 84800 1:02pm
05/10/1979 38.7085 38.1935 38.3495 74200 1:02pm
05/11/1979 38.5681 38.3807 38.49 67300 1:02pm
05/14/1979 38.6616 38.3807 38.4432 49900 1:02pm
05/15/1979 38.6928 38.0687 38.0687 96000 1:02pm
05/16/1979 38.3184 37.7879 38.2871 86300 1:02pm
05/17/1979 38.6304 38.1935 38.6304 71100 1:02pm
05/18/1979 38.6616 38.3184 38.3807 71800 1:02pm
05/21/1979 38.5524 38.3495 38.4745 65800 1:02pm
05/22/1979 38.7553 38.3807 38.5681 75400 1:02pm
05/23/1979 38.7553 38.1935 38.1935 65900 1:02pm
05/24/1979 38.3807 38.0999 38.2871 71900 1:02pm
05/25/1979 38.3651 38.2247 38.2871 41100 1:02pm
05/29/1979 38.3495 38.1624 38.3184 56400 1:02pm
05/30/1979 38.2403 37.8192 37.8971 72600 1:02pm
05/31/1979 38.0376 37.7255 37.9439 129500 1:02pm
06/01/1979 38.1311 37.8815 38.0687 229200 1:02pm
06/04/1979 38.1311 37.8192 37.9439 195800 1:02pm
06/05/1979 38.9424 38.0063 38.88 325500 1:02pm
06/06/1979 39.0672 38.6304 38.6928 353500 1:02pm
06/07/1979 39.0672 38.7553 38.88 274500 1:02pm
06/08/1979 38.88 38.3807 38.6304 312100 1:02pm
06/11/1979 38.7553 38.2559 38.6928 284500 1:02pm
06/12/1979 39.1921 38.6928 38.9424 512100 1:02pm
06/13/1979 38.9424 37.5695 37.632 607700 1:02pm
06/14/1979 37.5695 36.8206 37.2575 628300 1:02pm
06/15/1979 37.4446 36.883 37.0703 517300 1:02pm
06/18/1979 36.9454 36.2589 36.3213 358300 1:02pm
06/19/1979 36.6957 36.0717 36.2589 394600 1:02pm
06/20/1979 36.8206 36.0093 36.4461 599200 1:02pm
06/21/1979 37.195 36.3838 36.6957 450200 1:02pm
06/22/1979 37.0703 36.883 37.0078 304400 1:02pm
06/25/1979 37.195 36.6333 36.883 289200 1:02pm
06/26/1979 37.0703 36.1966 36.3213 383100 1:02pm
06/27/1979 37.195 36.4461 36.6957 338300 1:02pm
06/28/1979 37.0078 36.7581 36.883 241200 1:02pm
06/29/1979 37.0078 36.4461 36.6333 310000 1:02pm
07/02/1979 36.7581 35.8844 36.1342 355800 1:02pm
07/03/1979 36.1966 36.0093 36.1342 209100 1:02pm
07/05/1979 36.1342 35.822 36.0093 311200 1:02pm
07/06/1979 38.3184 35.8844 36.7581 399600 1:02pm
07/09/1979 36.9454 36.3838 36.6957 293300 1:02pm
07/10/1979 36.7581 35.9468 36.0717 377700 1:02pm
07/11/1979 36.1342 35.51 35.7596 380100 1:02pm
07/12/1979 35.6972 34.9483 35.0108 608700 1:02pm
07/13/1979 34.9483 34.4491 34.9483 987500 1:02pm
07/16/1979 35.2604 34.8235 35.198 365400 1:02pm
07/17/1979 35.1355 34.5739 34.5739 559100 1:02pm
07/18/1979 34.6988 34.1994 34.6988 554500 1:02pm
07/19/1979 34.9483 34.6364 34.6988 377700 1:02pm
07/20/1979 35.0108 34.6988 34.8235 507400 1:02pm
07/23/1979 34.6364 34.137 34.5115 417800 1:02pm
07/24/1979 34.7611 34.3868 34.3868 306500 1:02pm
07/25/1979 34.7611 34.5115 34.6988 368100 1:02pm
07/26/1979 34.6364 34.1994 34.1994 494200 1:02pm
07/27/1979 34.6988 33.9498 34.1994 386100 1:02pm
07/30/1979 34.8235 34.1994 34.5115 217500 1:02pm
07/31/1979 34.9483 34.5739 34.8235 311500 1:02pm
08/01/1979 34.9483 34.5739 34.9483 320400 1:02pm
08/02/1979 35.0731 34.5739 34.7611 342900 1:02pm
08/03/1979 34.6988 34.3243 34.3868 262700 1:02pm
08/06/1979 34.6364 34.0747 34.5739 313400 1:02pm
08/07/1979 35.51 34.6988 35.3229 654800 1:02pm
08/08/1979 35.1355 34.5115 34.6364 582900 1:02pm
08/09/1979 34.5739 34.3243 34.3868 582900 1:02pm
08/10/1979 35.198 34.1994 35.1355 502600 1:02pm
08/13/1979 35.1355 34.8235 35.0731 489000 1:02pm
08/14/1979 35.1355 34.8235 35.0731 533700 1:02pm
08/15/1979 36.1342 34.8859 36.0717 498300 1:02pm
08/16/1979 36.1966 35.4476 35.7596 476800 1:02pm
08/17/1979 35.8844 35.4476 35.5724 282600 1:02pm
08/20/1979 35.8844 35.3852 35.7596 350300 1:02pm
08/21/1979 35.7596 35.198 35.3852 261500 1:02pm
08/22/1979 35.51 35.1355 35.198 531700 1:02pm
08/23/1979 35.3229 34.6988 34.7611 391900 1:02pm
08/24/1979 35.198 34.5115 34.7611 337000 1:02pm
08/27/1979 35.2604 34.6988 34.9483 338900 1:02pm
08/28/1979 35.0108 34.7611 34.9483 393400 1:02pm
08/29/1979 35.0731 34.7611 34.7611 293200 1:02pm
08/30/1979 34.9483 34.6988 34.6988 205300 1:02pm
08/31/1979 34.9483 34.8235 34.9483 268300 1:02pm
09/04/1979 34.8859 34.1994 34.2618 381500 1:02pm
09/05/1979 34.1994 33.5754 34.0747 693200 1:02pm
09/06/1979 34.0747 33.7003 33.7626 316100 1:02pm
09/07/1979 33.9498 33.6378 33.825 406600 1:02pm
09/10/1979 33.8874 33.6378 33.7003 305800 1:02pm
09/11/1979 33.825 33.0137 33.201 466500 1:02pm
09/12/1979 33.2633 32.8265 33.0761 652800 1:02pm
09/13/1979 33.3881 33.0137 33.3258 399300 1:02pm
09/14/1979 34.137 33.201 33.8874 502100 1:02pm
09/17/1979 34.5739 34.137 34.1994 538900 1:02pm
09/18/1979 34.1994 33.825 33.8874 407700 1:02pm
09/19/1979 34.2618 33.825 33.825 396500 1:02pm
09/20/1979 35.6349 33.7626 35.5724 439900 1:02pm
09/21/1979 35.4476 34.6364 34.9483 626100 1:02pm
09/24/1979 34.8859 33.825 33.8874 525700 1:02pm
09/25/1979 34.5739 33.201 34.2618 635400 1:02pm
09/26/1979 34.6988 33.9498 34.0122 495100 1:02pm
09/27/1979 34.3243 33.7626 34.0747 364500 1:02pm
09/28/1979 34.1994 33.7003 33.825 320000 1:02pm
10/01/1979 33.7626 33.4505 33.7626 262000 1:02pm
10/02/1979 34.3243 33.5754 34.0747 397700 1:02pm
10/03/1979 34.4491 34.0122 34.0747 355000 1:02pm
10/04/1979 34.3868 34.0747 34.2618 269800 1:02pm
10/05/1979 34.6988 34.1994 34.3868 367000 1:02pm
10/08/1979 34.4491 33.4505 33.6378 423300 1:02pm
10/09/1979 33.6378 32.9514 32.9514 577100 1:02pm
10/10/1979 33.825 32.452 33.825 1039000 1:02pm
10/11/1979 33.7626 33.0761 33.201 565900 1:02pm
10/12/1979 33.5129 32.7642 32.8265 468100 1:02pm
10/15/1979 32.8889 32.452 32.6392 651100 1:02pm
10/16/1979 32.8265 31.9528 32.0152 955400 1:02pm
10/17/1979 32.2024 31.516 31.5783 503100 1:02pm
10/18/1979 31.8279 31.3911 31.3911 625600 1:02pm
10/19/1979 31.4535 30.8294 30.8918 571900 1:02pm
10/22/1979 32.14 30.5175 31.2039 621800 1:02pm
10/23/1979 31.6407 30.9543 31.3288 565900 1:02pm
10/24/1979 31.516 31.1415 31.2039 598500 1:02pm
10/25/1979 31.3911 30.8294 31.0166 337100 1:02pm
10/26/1979 31.1415 30.8294 31.0791 300100 1:02pm
10/29/1979 31.3911 31.0791 31.2039 255900 1:02pm
10/30/1979 31.9528 31.2039 31.9528 354400 1:02pm
10/31/1979 32.0152 31.1415 31.1415 416100 1:02pm
11/01/1979 31.7656 31.0791 31.7032 333000 1:02pm
11/02/1979 31.8279 31.5783 31.5783 261700 1:02pm
11/05/1979 31.5783 31.3288 31.516 250700 1:02pm
11/06/1979 31.516 31.2039 31.3288 299600 1:02pm
11/07/1979 30.9543 30.5798 30.7046 392300 1:02pm
11/08/1979 31.0166 30.5175 30.8918 543700 1:02pm
11/09/1979 31.2039 30.7671 30.8294 525100 1:02pm
11/12/1979 31.3911 30.7671 31.3911 435900 1:02pm
11/13/1979 31.3288 30.9543 31.0791 342300 1:02pm
11/14/1979 31.4535 30.9543 31.2039 437500 1:02pm
11/15/1979 31.5783 30.9543 31.2039 519000 1:02pm
11/16/1979 31.1415 30.8294 30.9543 355400 1:02pm
11/19/1979 31.1415 30.8294 30.8918 328200 1:02pm
11/20/1979 31.2039 30.7046 30.7671 412000 1:02pm
11/21/1979 30.8918 30.5798 30.7671 391800 1:02pm
11/23/1979 31.0791 30.8294 30.9543 293600 1:02pm
11/26/1979 32.2649 31.1415 32.2649 538700 1:02pm
11/27/1979 32.5768 32.0777 32.2024 678700 1:02pm
11/28/1979 33.4505 32.0152 32.8265 522500 1:02pm
11/29/1979 33.0761 32.6392 32.8265 326700 1:02pm
11/30/1979 32.7017 32.3897 32.5768 283900 1:02pm
12/03/1979 32.5144 32.2024 32.452 208900 1:02pm
12/04/1979 32.6392 32.3897 32.6392 291800 1:02pm
12/05/1979 33.1386 32.7017 32.8265 377600 1:02pm
12/06/1979 33.5754 32.6392 33.5754 283500 1:02pm
12/07/1979 33.7626 33.1386 33.2633 582400 1:02pm
12/10/1979 33.2633 33.0137 33.1386 257200 1:02pm
12/11/1979 33.3258 32.7642 32.7642 393900 1:02pm
12/12/1979 32.8265 32.5144 32.5768 295500 1:02pm
12/13/1979 32.5768 32.2649 32.452 329700 1:02pm
12/14/1979 33.0137 32.3897 32.9514 412400 1:02pm
12/17/1979 32.8889 32.6392 32.6392 278700 1:02pm
12/18/1979 32.5768 31.8903 31.9528 525500 1:02pm
12/19/1979 32.2649 31.5783 32.14 499000 1:02pm
12/20/1979 32.8265 32.0152 32.5144 369500 1:02pm
12/21/1979 32.5768 31.9528 31.9528 346600 1:02pm
12/24/1979 32.3897 31.9528 32.3897 176300 1:02pm
12/26/1979 32.5144 32.14 32.3897 163300 1:02pm
12/27/1979 32.452 32.0777 32.3272 253800 1:02pm
12/28/1979 32.2649 31.9528 32.0777 279200 1:02pm
12/31/1979 32.2649 31.9528 32.14 308600 1:02pm
01/02/1980 32.2024 31.2039 31.2039 412000 1:02pm
01/03/1980 31.7032 30.5798 31.7032 610300 1:02pm
01/04/1980 31.8279 31.4535 31.6407 472800 1:02pm
01/07/1980 31.6407 31.2663 31.516 353900 1:02pm
01/08/1980 33.7003 31.2663 33.6378 709400 1:02pm
01/09/1980 33.9498 32.6392 32.6392 808000 1:02pm
01/10/1980 33.825 32.9514 33.7003 530400 1:02pm
01/11/1980 34.0747 32.7642 33.4505 545000 1:02pm
01/14/1980 33.5754 33.0761 33.3881 397700 1:02pm
01/15/1980 35.0731 33.201 35.0108 937500 1:02pm
01/16/1980 35.3852 34.8235 34.9483 1502000 1:02pm
01/17/1980 35.1355 34.5739 34.5739 613000 1:02pm
01/18/1980 34.8235 34.2618 34.7611 653100 1:02pm
01/21/1980 34.8859 34.4491 34.4491 372200 1:02pm
01/22/1980 34.8859 34.4491 34.4491 422100 1:02pm
01/23/1980 35.5724 34.4491 35.5724 530200 1:02pm
01/24/1980 35.6972 35.0108 35.2604 547600 1:02pm
01/25/1980 35.3229 34.8859 35.0108 335900 1:02pm
01/28/1980 35.9468 35.0108 35.4476 364000 1:02pm
01/29/1980 35.6349 34.6364 35.1355 357700 1:02pm
01/30/1980 35.2604 34.7611 35.1355 347100 1:02pm
01/31/1980 35.51 34.0747 34.2618 586000 1:02pm
02/01/1980 34.6988 34.137 34.6364 361700 1:02pm
02/04/1980 34.7611 34.2618 34.5115 288200 1:02pm
02/05/1980 34.7611 34.3243 34.7611 381400 1:02pm
02/06/1980 34.4491 33.825 34.137 509800 1:02pm
02/07/1980 34.0747 33.5129 33.5129 512800 1:02pm
02/08/1980 33.7626 33.0761 33.5754 628900 1:02pm
02/11/1980 33.7003 33.201 33.3258 397500 1:02pm
02/12/1980 34.3868 33.1386 34.3868 387100 1:02pm
02/13/1980 35.198 34.5739 34.6364 807000 1:02pm
02/14/1980 35.0731 34.0122 34.0122 480000 1:02pm
02/15/1980 33.9498 33.5129 33.7626 582800 1:02pm
02/19/1980 33.825 33.1386 33.4505 449000 1:02pm
02/20/1980 33.825 33.5129 33.5754 266000 1:02pm
02/21/1980 33.5129 32.8889 33.0761 359000 1:02pm
02/22/1980 33.0761 32.7017 32.9514 456700 1:02pm
02/25/1980 32.8889 32.3897 32.5144 543300 1:02pm
02/26/1980 32.6392 32.2649 32.452 528000 1:02pm
02/27/1980 32.5144 30.9543 30.9543 688700 1:02pm
02/28/1980 31.9528 31.0166 31.6407 689700 1:02pm
02/29/1980 31.8279 31.4535 31.7032 652300 1:02pm
03/03/1980 31.7032 31.2663 31.3288 340500 1:02pm
03/04/1980 31.6407 31.0791 31.5783 447700 1:02pm
03/05/1980 31.516 30.8294 30.9543 458400 1:02pm
03/06/1980 31.0791 30.2677 30.5175 687400 1:02pm
03/07/1980 30.8918 30.3926 30.4551 625300 1:02pm
03/10/1980 31.0791 30.5175 30.7671 491300 1:02pm
03/11/1980 31.0791 30.7046 31.0791 502300 1:02pm
03/12/1980 31.0166 30.3926 30.6422 495600 1:02pm
03/13/1980 30.5798 29.8933 30.0182 561000 1:02pm
03/14/1980 30.3302 29.7685 29.8933 485900 1:02pm
03/17/1980 30.143 29.5189 29.5189 414700 1:02pm
03/18/1980 30.0805 29.2692 29.7685 493600 1:02pm
03/19/1980 29.8309 29.3317 29.394 368500 1:02pm
03/20/1980 29.5814 28.9572 29.0821 479300 1:02pm
03/21/1980 29.0196 28.0835 28.3331 1480000 1:02pm
03/24/1980 28.1459 26.9601 27.0226 719800 1:02pm
03/25/1980 27.5218 26.9601 27.3346 750200 1:02pm
03/26/1980 27.8962 26.2112 26.4609 780600 1:02pm
03/27/1980 28.7076 25.6497 28.7076 855300 1:02pm
03/28/1980 28.1459 27.0226 27.8962 578400 1:02pm
03/31/1980 27.8962 27.2722 27.8338 389000 1:02pm
04/01/1980 27.8338 27.2098 27.3971 539500 1:02pm
04/02/1980 27.9587 27.2722 27.709 3735500 1:02pm
04/03/1980 27.8962 27.2722 27.3971 338800 1:02pm
04/07/1980 27.3971 26.6482 26.6482 548300 1:02pm
04/08/1980 27.8338 26.4609 26.7105 522000 1:02pm
04/09/1980 27.3346 26.6482 27.2722 512900 1:02pm
04/10/1980 27.5843 26.9601 27.0849 504900 1:02pm
04/11/1980 27.4594 26.7105 26.7105 651700 1:02pm
04/14/1980 26.8354 26.3362 26.4609 334100 1:02pm
04/15/1980 26.7105 25.8992 25.9616 579900 1:02pm
04/16/1980 26.3985 25.4623 25.5248 672300 1:02pm
04/17/1980 25.7744 25.1503 25.5872 451000 1:02pm
04/18/1980 25.8368 25.3999 25.5872 411900 1:02pm
04/21/1980 25.7744 25.2127 25.5872 663800 1:02pm
04/22/1980 27.2098 25.9616 26.8977 821800 1:02pm
04/23/1980 27.1475 26.5857 26.7105 761400 1:02pm
04/24/1980 27.0849 26.5857 26.8354 372000 1:02pm
04/25/1980 27.6466 26.3985 27.6466 407800 1:02pm
04/28/1980 27.6466 27.1475 27.2098 464000 1:02pm
04/29/1980 27.5218 27.0226 27.3971 298900 1:02pm
04/30/1980 27.5218 26.7729 27.3971 350800 1:02pm
05/01/1980 27.3971 26.8354 27.1475 291900 1:02pm
05/02/1980 27.1475 26.8977 26.9601 243800 1:02pm
05/05/1980 27.8338 26.8354 27.6466 344800 1:02pm
05/06/1980 27.8338 27.3346 27.3971 354600 1:02pm
05/07/1980 27.8338 27.3346 27.5218 414800 1:02pm
05/08/1980 27.1475 26.7105 26.8977 388300 1:02pm
05/09/1980 26.8354 25.9616 26.0241 1045000 1:02pm
05/12/1980 26.4609 26.0241 26.0865 310400 1:02pm
05/13/1980 26.5857 26.1488 26.5857 439700 1:02pm
05/14/1980 26.7105 26.4609 26.4609 429300 1:02pm
05/15/1980 26.5857 26.2112 26.2112 425500 1:02pm
05/16/1980 26.4609 26.2112 26.4609 305000 1:02pm
05/19/1980 26.8354 26.3985 26.6482 499700 1:02pm
05/20/1980 26.7105 26.2737 26.3362 617700 1:02pm
05/21/1980 26.3985 26.0241 26.3985 325100 1:02pm
05/22/1980 27.0226 26.3362 26.8354 570800 1:02pm
05/23/1980 27.4594 26.8977 27.3346 801500 1:02pm
05/27/1980 27.7714 27.3971 27.5843 655800 1:02pm
05/28/1980 28.2708 27.5218 28.1459 631800 1:02pm
05/29/1980 28.0211 27.1475 27.1475 462300 1:02pm
05/30/1980 27.709 27.0226 27.6466 440800 1:02pm
06/02/1980 28.6451 27.5843 27.9587 681900 1:02pm
06/03/1980 28.5203 27.9587 28.1459 654600 1:02pm
06/04/1980 29.0196 28.2083 29.0196 905900 1:02pm
06/05/1980 29.1444 28.3956 28.4579 653700 1:02pm
06/06/1980 28.8948 28.5203 28.5203 323400 1:02pm
06/09/1980 28.7076 28.2708 28.3331 317900 1:02pm
06/10/1980 28.8324 28.2708 28.7076 370000 1:02pm
06/11/1980 29.1444 28.5828 28.9572 511200 1:02pm
06/12/1980 29.1444 28.5828 28.9572 523600 1:02pm
06/13/1980 29.5189 28.8948 29.394 451300 1:02pm
06/16/1980 30.143 29.3317 30.143 809900 1:02pm
06/17/1980 30.143 29.394 29.394 537100 1:02pm
06/18/1980 29.8309 29.394 29.7685 494500 1:02pm
06/19/1980 29.8309 28.77 28.8948 335200 1:02pm
06/20/1980 29.1444 28.8324 28.8948 294300 1:02pm
06/23/1980 29.5814 28.8948 29.394 547500 1:02pm
06/24/1980 29.6437 29.2068 29.6437 444700 1:02pm
06/25/1980 30.0805 29.4564 29.8309 572100 1:02pm
06/26/1980 30.0805 29.5189 29.5814 487200 1:02pm
06/27/1980 29.9557 29.3317 29.8309 341100 1:02pm
06/30/1980 29.7061 29.1444 29.3317 303100 1:02pm
07/01/1980 29.7685 29.1444 29.7061 407000 1:02pm
07/02/1980 30.4551 29.6437 30.2677 639100 1:02pm
07/03/1980 30.7046 30.2677 30.5175 465800 1:02pm
07/07/1980 31.0791 30.4551 30.9543 588500 1:02pm
07/08/1980 31.0791 30.5798 30.8294 503000 1:02pm
07/09/1980 31.3911 30.5798 30.7046 477800 1:02pm
07/10/1980 31.1415 30.5798 30.7671 351900 1:02pm
07/11/1980 31.3911 30.7671 31.3288 431300 1:02pm
07/14/1980 32.452 31.3288 32.452 504800 1:02pm
07/15/1980 32.5768 31.8279 31.8279 553300 1:02pm
07/16/1980 32.2649 31.7656 32.0777 528300 1:02pm
07/17/1980 32.7642 31.9528 32.7642 305000 1:02pm
07/18/1980 32.8265 32.3897 32.5144 438100 1:02pm
07/21/1980 32.9514 32.0777 32.9514 437200 1:02pm
07/22/1980 33.0137 32.3272 32.5144 553000 1:02pm
07/23/1980 32.6392 32.14 32.3897 449000 1:02pm
07/24/1980 32.452 32.0777 32.3272 397400 1:02pm
07/25/1980 32.2649 31.8903 32.14 375800 1:02pm
07/28/1980 32.5768 31.9528 32.452 270800 1:02pm
07/29/1980 32.7017 32.14 32.5144 410600 1:02pm
07/30/1980 32.9514 32.5144 32.7017 555700 1:02pm
07/31/1980 32.6392 32.14 32.5768 644100 1:02pm
08/01/1980 32.6392 32.14 32.5144 450700 1:02pm
08/04/1980 32.452 32.2024 32.3272 373600 1:02pm
08/05/1980 32.6392 32.0152 32.0777 315800 1:02pm
08/06/1980 32.7642 31.9528 32.7642 400800 1:02pm
08/07/1980 32.8265 32.3272 32.8265 511400 1:02pm
08/08/1980 33.0761 32.5768 32.5768 745300 1:02pm
08/11/1980 33.3258 32.5144 33.3258 424400 1:02pm
08/12/1980 33.9498 33.1386 33.3258 702900 1:02pm
08/13/1980 33.7003 33.201 33.3258 452200 1:02pm
08/14/1980 34.5115 33.3258 34.3868 472700 1:02pm
08/15/1980 34.5115 34.0747 34.3243 517000 1:02pm
08/18/1980 33.9498 33.1386 33.1386 550900 1:02pm
08/19/1980 33.4505 32.8889 32.9514 452000 1:02pm
08/20/1980 33.8874 32.8889 33.3881 339800 1:02pm
08/21/1980 33.825 33.2633 33.7003 273600 1:02pm
08/22/1980 34.3868 33.6378 33.6378 409600 1:02pm
08/25/1980 33.7003 33.2633 33.5129 245900 1:02pm
08/26/1980 33.825 33.2633 33.3258 473200 1:02pm
08/27/1980 33.4505 32.8889 32.8889 591900 1:02pm
08/28/1980 32.9514 32.3897 32.452 421900 1:02pm
08/29/1980 32.7642 32.3272 32.7017 378200 1:02pm
09/02/1980 33.201 32.6392 33.0137 292200 1:02pm
09/03/1980 33.7003 33.0137 33.7003 356800 1:02pm
09/04/1980 34.0122 33.0761 33.2633 548700 1:02pm
09/05/1980 33.5754 33.0137 33.201 239700 1:02pm
09/08/1980 33.2633 32.0777 32.0777 252700 1:02pm
09/09/1980 33.0761 32.0152 33.0137 412600 1:02pm
09/10/1980 33.0761 32.5768 32.8265 376500 1:02pm
09/11/1980 33.1386 32.8265 33.1386 426000 1:02pm
09/12/1980 33.201 32.8265 32.8889 432400 1:02pm
09/15/1980 33.0761 32.452 33.0137 325900 1:02pm
09/16/1980 33.1386 32.5768 32.7642 428200 1:02pm
09/17/1980 33.8874 32.7642 33.5754 829500 1:02pm
09/18/1980 33.6378 33.0761 33.201 1026000 1:02pm
09/19/1980 33.7003 33.0761 33.4505 548800 1:02pm
09/22/1980 34.137 33.201 34.0122 568900 1:02pm
09/23/1980 34.4491 32.7642 33.3881 918900 1:02pm
09/24/1980 33.9498 33.3258 33.7003 547700 1:02pm
09/25/1980 33.8874 33.0137 33.0137 640200 1:02pm
09/26/1980 32.8889 32.0777 32.2649 692300 1:02pm
09/29/1980 32.0777 31.6407 31.8279 666400 1:02pm
09/30/1980 32.2024 31.8903 32.0152 518000 1:02pm
10/01/1980 32.7642 31.7656 32.2649 605100 1:02pm
10/02/1980 32.6392 32.0152 32.6392 478100 1:02pm
10/03/1980 33.4505 32.7017 33.0761 497200 1:02pm
10/06/1980 34.0747 33.201 33.9498 738600 1:02pm
10/07/1980 34.0747 33.5129 33.825 698000 1:02pm
10/08/1980 35.1355 33.9498 34.9483 1170000 1:02pm
10/09/1980 35.3852 34.8235 35.0108 1185000 1:02pm
10/10/1980 35.6972 34.5115 34.5739 1104000 1:02pm
10/13/1980 35.3229 34.5739 35.198 369600 1:02pm
10/14/1980 35.3852 34.6988 34.8235 718300 1:02pm
10/15/1980 35.1355 34.7611 35.1355 348700 1:02pm
10/16/1980 35.51 34.1994 34.2618 929300 1:02pm
10/17/1980 34.6364 33.825 33.9498 557800 1:02pm
10/20/1980 34.1994 33.201 34.1994 472300 1:02pm
10/21/1980 34.3868 33.7003 33.9498 629200 1:02pm
10/22/1980 34.0122 33.7003 33.825 439200 1:02pm
10/23/1980 33.825 32.7642 32.8889 451800 1:02pm
10/24/1980 33.2633 32.7017 33.2633 464100 1:02pm
10/27/1980 33.201 32.8265 33.0137 243800 1:02pm
10/28/1980 33.3258 32.8889 33.2633 486900 1:02pm
10/29/1980 33.5129 32.7017 32.7017 384100 1:02pm
10/30/1980 33.0761 32.5144 32.5144 394100 1:02pm
10/31/1980 33.5754 32.5768 33.2633 539800 1:02pm
11/03/1980 33.7626 33.3258 33.7003 379600 1:02pm
11/05/1980 35.0731 33.9498 34.1994 1107000 1:02pm
11/06/1980 34.0122 33.0761 33.201 598900 1:02pm
11/07/1980 33.5129 33.201 33.5129 437300 1:02pm
11/10/1980 33.5754 33.201 33.5754 352400 1:02pm
11/11/1980 33.825 33.3881 33.5129 311100 1:02pm
11/12/1980 35.51 33.5754 35.3852 1074000 1:02pm
11/13/1980 35.7596 35.0731 35.5724 1319000 1:02pm
11/14/1980 36.0717 35.1355 35.7596 903100 1:02pm
11/17/1980 35.822 35.2604 35.7596 761000 1:02pm
11/18/1980 36.2589 35.7596 35.9468 854600 1:02pm
11/19/1980 36.3213 35.5724 35.6349 644300 1:02pm
11/20/1980 36.0717 35.2604 35.9468 482800 1:02pm
11/21/1980 35.7596 35.0108 35.1355 377800 1:02pm
11/24/1980 35.1355 34.6988 35.1355 514800 1:02pm
11/25/1980 35.2604 34.6988 34.6988 470500 1:02pm
11/26/1980 34.8235 34.2618 34.3243 527700 1:02pm
11/28/1980 34.3868 33.7626 34.0122 403300 1:02pm
12/01/1980 33.9498 33.201 33.201 501000 1:02pm
12/02/1980 33.9498 33.0761 33.8874 617100 1:02pm
12/03/1980 34.4491 33.7003 33.9498 560000 1:02pm
12/04/1980 34.6988 33.7003 34.137 558700 1:02pm
12/05/1980 34.3868 33.7003 33.7003 480000 1:02pm
12/08/1980 33.5754 32.9514 33.1386 706700 1:02pm
12/09/1980 33.3258 32.7642 33.0137 875500 1:02pm
12/10/1980 33.201 31.8279 31.8279 487600 1:02pm
12/11/1980 32.2024 31.5783 32.2024 724300 1:02pm
12/12/1980 32.9514 32.14 32.8265 608700 1:02pm
12/15/1980 33.1386 32.2024 32.2024 336600 1:02pm
12/16/1980 33.0761 32.14 33.0761 457600 1:02pm
12/17/1980 32.9514 32.3272 32.5768 510400 1:02pm
12/18/1980 32.7642 31.7656 31.7656 654800 1:02pm
12/19/1980 32.3897 31.8279 32.2649 1011000 1:02pm
12/22/1980 33.5754 32.2024 33.5129 545300 1:02pm
12/23/1980 34.0122 33.3881 33.5754 586100 1:02pm
12/24/1980 34.3243 33.4505 34.1994 290300 1:02pm
12/26/1980 34.4491 34.137 34.4491 171300 1:02pm
12/29/1980 34.6988 33.825 33.9498 346100 1:02pm
12/30/1980 34.5739 33.8874 34.2618 372800 1:02pm
12/31/1980 34.5115 33.7003 33.8874 375200 1:02pm
01/02/1981 34.5739 33.7626 34.5115 292600 1:02pm
01/05/1981 35.3229 34.6988 35.0731 778500 1:02pm
01/06/1981 35.6972 34.7611 35.6972 974000 1:02pm
01/07/1981 35.0108 34.5115 34.6988 1192000 1:02pm
01/08/1981 34.8235 33.6378 33.7626 634800 1:02pm
01/09/1981 33.9498 33.3258 33.6378 383500 1:02pm
01/12/1981 33.9498 33.0761 33.3258 587700 1:02pm
01/13/1981 33.3258 32.5768 33.201 691600 1:02pm
01/14/1981 33.7003 33.1386 33.3258 449200 1:02pm
01/15/1981 33.3258 32.7642 32.8265 455700 1:02pm
01/16/1981 33.4505 32.8265 33.3881 842700 1:02pm
01/19/1981 33.5754 33.1386 33.2633 555900 1:02pm
01/20/1981 33.5129 32.3272 32.452 596400 1:02pm
01/21/1981 32.7642 32.2649 32.5144 426900 1:02pm
01/22/1981 32.6392 32.2024 32.5768 349700 1:02pm
01/23/1981 32.7642 32.3897 32.452 273700 1:02pm
01/26/1981 32.7017 32.2649 32.452 306100 1:02pm
01/27/1981 32.8889 32.452 32.7017 320200 1:02pm
01/28/1981 32.7642 32.2024 32.2649 275600 1:02pm
01/29/1981 32.7017 32.2024 32.3897 367300 1:02pm
01/30/1981 32.7017 31.9528 32.14 358100 1:02pm
02/02/1981 32.14 31.4535 31.6407 381600 1:02pm
02/03/1981 32.0777 31.6407 32.0777 349900 1:02pm
02/04/1981 32.3272 31.7656 32.2024 427000 1:02pm
02/05/1981 32.2024 31.8903 31.9528 290600 1:02pm
02/06/1981 32.3272 31.9528 32.0777 456400 1:02pm
02/09/1981 32.14 31.5783 31.7032 285400 1:02pm
02/10/1981 31.7656 31.3288 31.4535 392600 1:02pm
02/11/1981 31.5783 31.1415 31.2663 358700 1:02pm
02/12/1981 31.3288 30.8294 30.8294 319100 1:02pm
02/13/1981 31.0166 30.5798 30.8294 374500 1:02pm
02/17/1981 31.2039 30.7671 30.9543 390900 1:02pm
02/18/1981 31.1415 30.7671 30.9543 399300 1:02pm
02/19/1981 31.0791 30.5175 30.5798 438300 1:02pm
02/20/1981 30.7671 30.0805 30.2053 341700 1:02pm
02/23/1981 31.1415 30.2053 30.9543 586400 1:02pm
02/24/1981 31.2663 30.8918 31.0166 523000 1:02pm
02/25/1981 32.0777 30.8918 32.0777 501500 1:02pm
02/26/1981 32.3897 31.6407 32.3272 640300 1:02pm
02/27/1981 32.2024 31.8279 32.0777 467500 1:02pm
03/02/1981 32.0777 31.6407 31.7656 289200 1:02pm
03/03/1981 31.8279 31.2039 31.2039 345100 1:02pm
03/04/1981 31.3911 30.7671 30.8918 314300 1:02pm
03/05/1981 31.1415 30.8918 30.9543 306900 1:02pm
03/06/1981 31.1415 30.7046 30.8918 319100 1:02pm
03/09/1981 31.5783 30.8294 31.4535 415500 1:02pm
03/10/1981 31.6407 31.0791 31.2039 484700 1:02pm
03/11/1981 31.3288 30.8294 31.0791 398000 1:02pm
03/12/1981 32.0152 31.1415 31.9528 398800 1:02pm
03/13/1981 32.2649 31.5783 31.5783 402100 1:02pm
03/16/1981 32.3272 31.3911 32.2649 519400 1:02pm
03/17/1981 32.5768 32.0152 32.0777 708900 1:02pm
03/18/1981 32.5768 32.0777 32.3272 438900 1:02pm
03/19/1981 32.3272 31.5783 31.8279 512000 1:02pm
03/20/1981 32.0152 31.3288 31.516 649900 1:02pm
03/23/1981 31.6407 31.2663 31.3911 615800 1:02pm
03/24/1981 31.5783 31.0166 31.0791 651800 1:02pm
03/25/1981 32.0152 31.0166 31.8903 425800 1:02pm
03/26/1981 32.0777 31.2663 31.516 1157000 1:02pm
03/27/1981 31.6407 30.7671 30.8294 574500 1:02pm
03/30/1981 31.0166 30.6422 30.7046 362500 1:02pm
03/31/1981 31.2663 30.8918 31.1415 473200 1:02pm
04/01/1981 31.6407 30.9543 31.4535 892100 1:02pm
04/02/1981 31.3288 30.8918 31.0166 483100 1:02pm
04/03/1981 31.1415 30.3302 30.5175 620900 1:02pm
04/06/1981 30.4551 29.8933 30.143 576500 1:02pm
04/07/1981 30.2677 29.9557 29.9557 603800 1:02pm
04/08/1981 30.2053 29.8933 29.9557 667300 1:02pm
04/09/1981 30.8294 29.8309 30.8294 857900 1:02pm
04/10/1981 31.5783 30.2053 30.3302 1268000 1:02pm
04/13/1981 30.3302 30.0182 30.0182 954200 1:02pm
04/14/1981 29.9557 29.5189 29.5189 1034000 1:02pm
04/15/1981 29.8933 29.4564 29.7685 999900 1:02pm
04/16/1981 30.0805 29.8309 29.9557 748500 1:02pm
04/20/1981 30.8294 29.8309 30.7671 843400 1:02pm
04/21/1981 30.6422 30.143 30.2053 734900 1:02pm
04/22/1981 30.4551 30.0182 30.143 717200 1:02pm
04/23/1981 30.6422 30.0805 30.143 694600 1:02pm
04/24/1981 30.5175 29.8309 30.2677 644400 1:02pm
04/27/1981 30.6422 30.2677 30.5175 858700 1:02pm
04/28/1981 30.5798 29.8933 30.143 667100 1:02pm
04/29/1981 30.0805 29.7061 29.7685 700700 1:02pm
04/30/1981 29.8309 29.2692 29.2692 553200 1:02pm
05/01/1981 29.6437 29.2068 29.5189 568600 1:02pm
05/04/1981 29.1444 29.0196 29.1444 489000 1:02pm
05/05/1981 29.0821 28.6451 28.8324 1171000 1:02pm
05/06/1981 29.0196 28.77 28.8948 602200 1:02pm
05/07/1981 28.77 28.4579 28.6451 440000 1:02pm
05/08/1981 28.8948 28.4579 28.8948 488800 1:02pm
05/11/1981 28.77 27.9587 27.9587 691900 1:02pm
05/12/1981 28.3956 28.0211 28.3331 599800 1:02pm
05/13/1981 28.5828 28.2083 28.3331 354900 1:02pm
05/14/1981 28.5203 28.1459 28.2708 569800 1:02pm
05/15/1981 28.3956 27.9587 28.1459 648900 1:02pm
05/18/1981 28.3956 28.0835 28.3331 492500 1:02pm
05/19/1981 28.2708 27.8338 28.2708 616200 1:02pm
05/20/1981 28.2708 28.0211 28.1459 348000 1:02pm
05/21/1981 28.1459 27.709 27.7714 461800 1:02pm
05/22/1981 27.8962 27.5843 27.709 438400 1:02pm
05/26/1981 28.1459 27.5218 28.0211 514900 1:02pm
05/27/1981 29.0196 27.8962 28.8948 673900 1:02pm
05/28/1981 29.2068 28.5828 28.9572 700200 1:02pm
05/29/1981 29.5189 28.8948 29.3317 796900 1:02pm
06/01/1981 30.3302 29.8309 30.0805 1089000 1:02pm
06/02/1981 30.2053 29.8933 29.8933 747600 1:02pm
06/03/1981 29.8309 29.2068 29.5189 608900 1:02pm
06/04/1981 29.5189 28.77 28.9572 470300 1:02pm
06/05/1981 29.2068 28.9572 29.1444 489500 1:02pm
06/08/1981 29.394 29.0821 29.0821 354000 1:02pm
06/09/1981 29.0196 28.5203 28.6451 324700 1:02pm
06/10/1981 29.0821 28.6451 28.8948 550700 1:02pm
06/11/1981 29.7061 28.8948 29.4564 531800 1:02pm
06/12/1981 29.7685 29.3317 29.6437 826800 1:02pm
06/15/1981 30.143 29.7685 29.8933 518800 1:02pm
06/16/1981 29.8309 29.3317 29.394 743500 1:02pm
06/17/1981 29.394 28.9572 29.2068 544900 1:02pm
06/18/1981 29.2068 28.5828 28.77 321400 1:02pm
06/19/1981 28.9572 28.6451 28.7076 328400 1:02pm
06/22/1981 29.0821 28.77 29.0196 358900 1:02pm
06/23/1981 29.7685 29.0196 29.6437 583000 1:02pm
06/24/1981 29.7061 29.2692 29.7061 418600 1:02pm
06/25/1981 30.0182 29.3317 29.4564 430100 1:02pm
06/26/1981 29.7685 29.2692 29.3317 404500 1:02pm
06/29/1981 29.5189 28.77 28.8948 298400 1:02pm
06/30/1981 28.9572 28.5828 28.8948 277100 1:02pm
07/01/1981 28.8948 28.3331 28.3956 395300 1:02pm
07/02/1981 28.5828 28.1459 28.3956 434800 1:02pm
07/06/1981 28.5203 28.1459 28.4579 336600 1:02pm
07/07/1981 28.6451 28.1459 28.4579 609800 1:02pm
07/08/1981 28.5203 28.1459 28.2708 340000 1:02pm
07/09/1981 28.3956 28.1459 28.2708 322000 1:02pm
07/10/1981 28.2083 28.0835 28.1459 375800 1:02pm
07/13/1981 28.0835 27.8338 27.8962 465600 1:02pm
07/14/1981 28.3956 27.7714 28.3956 534900 1:02pm
07/15/1981 28.3956 28.1459 28.2708 507000 1:02pm
07/16/1981 28.3956 28.0211 28.2708 335700 1:02pm
07/17/1981 28.2708 28.0211 28.0211 269200 1:02pm
07/20/1981 27.8962 27.5843 27.6466 447400 1:02pm
07/21/1981 27.7714 27.5218 27.709 385800 1:02pm
07/22/1981 27.8962 27.5218 27.5218 347800 1:02pm
07/23/1981 27.5843 27.3346 27.3971 435700 1:02pm
07/24/1981 27.5218 27.2722 27.4594 309400 1:02pm
07/27/1981 27.7714 27.3971 27.7714 331800 1:02pm
07/28/1981 27.709 27.4594 27.6466 249100 1:02pm
07/29/1981 27.8338 27.5843 27.6466 234000 1:02pm
07/30/1981 28.2708 27.5843 28.1459 380500 1:02pm
07/31/1981 28.2708 27.9587 28.0211 269000 1:02pm
08/03/1981 28.3331 28.0211 28.2083 290700 1:02pm
08/04/1981 29.0821 28.0835 29.0821 495400 1:02pm
08/05/1981 29.3317 28.9572 29.1444 558100 1:02pm
08/06/1981 28.7076 28.3956 28.3956 304200 1:02pm
08/07/1981 28.5828 28.3331 28.4579 338500 1:02pm
08/10/1981 29.0196 28.3331 28.8948 421100 1:02pm
08/11/1981 29.394 28.8948 29.3317 546500 1:02pm
08/12/1981 29.3317 28.8948 28.8948 392900 1:02pm
08/13/1981 29.2692 29.0196 29.0821 336500 1:02pm
08/14/1981 29.3317 28.9572 28.9572 352100 1:02pm
08/17/1981 29.0821 28.3331 28.3331 227500 1:02pm
08/18/1981 28.5203 28.0835 28.2708 482300 1:02pm
08/19/1981 28.5828 28.2708 28.4579 351300 1:02pm
08/20/1981 28.7076 28.4579 28.5828 428200 1:02pm
08/21/1981 28.6451 28.3331 28.3956 203600 1:02pm
08/24/1981 28.2708 27.7714 27.8962 414100 1:02pm
08/25/1981 28.2708 27.5218 27.8962 545600 1:02pm
08/26/1981 28.0211 27.6466 27.709 324200 1:02pm
08/27/1981 28.1459 27.4594 27.5843 456700 1:02pm
08/28/1981 28.0211 27.6466 27.8962 479500 1:02pm
08/31/1981 28.1459 27.4594 27.5218 377700 1:02pm
09/01/1981 28.0211 27.4594 27.9587 556600 1:02pm
09/02/1981 28.0835 27.7714 27.8338 387200 1:02pm
09/03/1981 28.0211 27.2098 27.2722 437800 1:02pm
09/04/1981 27.3971 26.9601 26.9601 478200 1:02pm
09/08/1981 27.0226 26.6482 26.9601 556000 1:02pm
09/09/1981 27.2098 26.7729 27.0226 389900 1:02pm
09/10/1981 27.4594 27.0226 27.3346 439000 1:02pm
09/11/1981 28.0211 27.3346 27.8338 548000 1:02pm
09/14/1981 28.3331 27.4594 27.8962 387300 1:02pm
09/15/1981 28.2083 27.709 27.709 396600 1:02pm
09/16/1981 27.6466 27.2098 27.3971 372500 1:02pm
09/17/1981 27.5218 26.7105 27.0226 551600 1:02pm
09/18/1981 27.2098 26.8977 26.9601 346100 1:02pm
09/21/1981 27.5218 26.8354 27.3971 482500 1:02pm
09/22/1981 27.4594 27.0226 27.1475 427300 1:02pm
09/23/1981 27.2722 26.6482 27.2098 389800 1:02pm
09/24/1981 27.5843 27.0849 27.2722 497600 1:02pm
09/25/1981 27.0849 26.5857 26.7729 524200 1:02pm
09/28/1981 27.4594 26.0865 27.3971 820000 1:02pm
09/29/1981 27.3971 26.5233 26.5857 533100 1:02pm
09/30/1981 27.2098 26.5233 27.0226 529900 1:02pm
10/01/1981 27.1475 26.8354 26.9601 461900 1:02pm
10/02/1981 27.5218 27.0849 27.4594 630200 1:02pm
10/05/1981 27.709 27.3346 27.5218 584700 1:02pm
10/06/1981 27.5218 27.0849 27.0849 402700 1:02pm
10/07/1981 27.4594 27.0226 27.4594 395100 1:02pm
10/08/1981 27.709 27.2098 27.709 518600 1:02pm
10/09/1981 28.0835 27.5218 27.8962 979800 1:02pm
10/12/1981 27.9587 27.5218 27.709 536100 1:02pm
10/13/1981 27.5218 26.7105 26.8354 814800 1:02pm
10/14/1981 26.6482 26.0865 26.2112 916400 1:02pm
10/15/1981 26.3985 26.0241 26.0865 503600 1:02pm
10/16/1981 26.1488 25.4623 25.5872 584600 1:02pm
10/19/1981 25.7744 25.2751 25.5872 730400 1:02pm
10/20/1981 25.8992 25.7121 25.7744 443300 1:02pm
10/21/1981 26.0865 25.5248 25.6497 478100 1:02pm
10/22/1981 25.7744 25.3999 25.5248 259300 1:02pm
10/23/1981 25.5248 25.3376 25.4623 424800 1:02pm
10/26/1981 25.3999 25.1503 25.2751 360300 1:02pm
10/27/1981 25.5872 25.3376 25.3376 446800 1:02pm
10/28/1981 25.3999 24.7136 24.7136 801000 1:02pm
10/29/1981 24.8383 24.1519 24.4639 948500 1:02pm
10/30/1981 25.8368 24.5262 25.7121 876400 1:02pm
11/02/1981 26.5233 25.9616 26.4609 912100 1:02pm
11/03/1981 26.4609 26.0865 26.4609 707900 1:02pm
11/04/1981 26.1488 25.8368 26.1488 403300 1:02pm
11/05/1981 26.3362 25.7121 25.7121 466400 1:02pm
11/06/1981 25.8368 25.3376 25.3999 633900 1:02pm
11/09/1981 25.8368 25.3999 25.7744 520100 1:02pm
11/10/1981 26.4609 25.9616 26.0865 785700 1:02pm
11/11/1981 26.2737 25.5872 26.2112 371100 1:02pm
11/12/1981 26.5233 26.0865 26.3362 516000 1:02pm
11/13/1981 26.2737 25.7121 25.7744 418100 1:02pm
11/16/1981 25.5872 25.2127 25.4623 377300 1:02pm
11/17/1981 25.6497 25.2751 25.4623 472500 1:02pm
11/18/1981 25.5248 25.0879 25.1503 542400 1:02pm
11/19/1981 25.1503 24.9007 25.1503 494300 1:02pm
11/20/1981 25.3999 25.0879 25.2751 362100 1:02pm
11/23/1981 25.3999 25.2127 25.2127 442400 1:02pm
11/24/1981 26.1488 25.2127 26.0865 667300 1:02pm
11/25/1981 26.5233 26.2112 26.2737 871900 1:02pm
11/27/1981 27.2098 26.3985 27.2098 593300 1:02pm
11/30/1981 27.2098 26.8354 27.2098 633300 1:02pm
12/01/1981 27.2722 26.8977 27.0226 526900 1:02pm
12/02/1981 26.8354 26.4609 26.4609 373900 1:02pm
12/03/1981 26.9601 26.4609 26.9601 497300 1:02pm
12/04/1981 27.5218 26.9601 27.2722 962100 1:02pm
12/07/1981 27.6466 26.6482 26.7105 411400 1:02pm
12/08/1981 26.8354 26.4609 26.5857 501200 1:02pm
12/09/1981 26.9601 26.6482 26.8977 426200 1:02pm
12/10/1981 27.3346 26.8354 27.2722 752900 1:02pm
12/11/1981 27.3346 26.6482 27.1475 580300 1:02pm
12/14/1981 26.8977 26.5857 26.6482 568600 1:02pm
12/15/1981 26.8977 26.4609 26.7729 610400 1:02pm
12/16/1981 27.2098 26.5233 27.0226 654400 1:02pm
12/17/1981 27.8338 27.0226 27.8338 931300 1:02pm
12/18/1981 28.4579 27.709 28.3331 137100 1:02pm
12/21/1981 28.3956 28.0211 28.1459 591000 1:02pm
12/22/1981 28.5828 28.2708 28.3956 687000 1:02pm
12/23/1981 28.3956 27.9587 28.0211 455900 1:02pm
12/24/1981 28.4579 28.0835 28.4579 289300 1:02pm
12/28/1981 28.6451 28.0835 28.2083 407800 1:02pm
12/29/1981 28.4579 27.8338 27.9587 395700 1:02pm
12/30/1981 28.77 27.9587 28.5828 794000 1:02pm
12/31/1981 28.6451 28.2708 28.3956 397600 1:02pm
01/04/1982 29.1444 28.3956 29.0821 727800 1:02pm
01/05/1982 28.8948 28.3331 28.4579 981200 1:02pm
01/06/1982 28.4579 27.9587 28.3331 677500 1:02pm
01/07/1982 28.5828 27.7714 28.3331 757600 1:02pm
01/11/1982 29.3317 28.3331 28.3331 1820100 1:02pm
01/12/1982 29.1444 28.3331 28.7076 1236900 1:02pm
01/13/1982 29.0821 28.4579 28.6451 914400 1:02pm
01/14/1982 29.394 28.6451 29.394 860200 1:02pm
01/15/1982 30.0182 29.2068 29.8309 1529100 1:02pm
01/18/1982 31.0166 29.6437 30.8918 1384800 1:02pm
01/19/1982 31.0166 30.3302 30.4551 1041200 1:02pm
01/20/1982 30.9543 30.3302 30.7046 1169200 1:02pm
01/21/1982 31.4535 30.7671 31.2039 979900 1:02pm
01/22/1982 31.2663 30.6422 30.7671 760200 1:02pm
01/25/1982 31.0791 30.4551 30.9543 701300 1:02pm
01/26/1982 31.2039 30.7671 30.8294 656300 1:02pm
01/27/1982 31.3288 30.7046 31.2663 550800 1:02pm
01/28/1982 32.2024 31.4535 32.14 1149500 1:02pm
01/29/1982 32.3272 31.7656 31.7656 702400 1:02pm
02/01/1982 31.6407 31.2039 31.2663 684900 1:02pm
02/02/1982 31.7032 31.1415 31.4535 618000 1:02pm
02/03/1982 31.5783 30.7046 31.3288 778600 1:02pm
02/04/1982 31.7032 30.7671 31.5783 745000 1:02pm
02/05/1982 31.9528 31.3911 31.5783 772100 1:02pm
02/08/1982 31.4535 30.6422 30.7046 500700 1:02pm
02/09/1982 30.8294 30.4551 30.6422 843800 1:02pm
02/10/1982 31.1415 30.7671 30.8918 832800 1:02pm
02/11/1982 30.9543 30.3926 30.5798 426400 1:02pm
02/12/1982 30.8294 30.4551 30.4551 296600 1:02pm
02/16/1982 31.1415 30.0182 31.0791 774400 1:02pm
02/17/1982 31.5783 30.9543 31.0791 703800 1:02pm
02/18/1982 31.4535 31.2039 31.3288 638300 1:02pm
02/19/1982 31.4535 30.7671 31.1415 594300 1:02pm
02/22/1982 31.3911 30.0182 30.143 1173800 1:02pm
02/23/1982 30.6422 29.8309 30.3926 677300 1:02pm
02/24/1982 31.0166 30.0182 30.9543 704100 1:02pm
02/25/1982 31.2039 30.7046 30.7671 630000 1:02pm
02/26/1982 30.8918 30.5175 30.8918 464900 1:02pm
03/01/1982 31.3288 30.7046 31.0166 667700 1:02pm
03/02/1982 31.1415 30.3926 30.4551 645100 1:02pm
03/03/1982 30.3926 29.7685 29.8933 1058900 1:02pm
03/04/1982 29.9557 29.2068 29.5189 887400 1:02pm
03/05/1982 29.6437 29.0196 29.2068 1069100 1:02pm
03/08/1982 29.5814 28.6451 28.7076 729800 1:02pm
03/09/1982 29.7061 28.5203 29.2692 1217100 1:02pm
03/10/1982 29.7685 29.2692 29.4564 587400 1:02pm
03/11/1982 29.6437 29.0196 29.0821 838600 1:02pm
03/12/1982 29.0196 28.6451 28.8948 815600 1:02pm
03/15/1982 29.394 28.6451 29.394 620700 1:02pm
03/16/1982 29.394 28.5828 28.6451 629200 1:02pm
03/17/1982 29.0196 28.6451 28.6451 735400 1:02pm
03/18/1982 29.1444 28.77 28.8948 771600 1:02pm
03/19/1982 28.9572 28.5828 28.77 595500 1:02pm
03/22/1982 29.7061 28.8948 29.5189 737700 1:02pm
03/23/1982 29.7685 29.3317 29.7061 782500 1:02pm
03/24/1982 29.6437 29.394 29.5189 556500 1:02pm
03/25/1982 30.0182 29.5189 29.8309 561100 1:02pm
03/26/1982 29.8309 29.4564 29.4564 616900 1:02pm
03/29/1982 30.0805 29.3317 29.8933 479900 1:02pm
03/30/1982 30.2053 29.7685 30.143 674300 1:02pm
03/31/1982 30.2677 29.7685 29.8309 664700 1:02pm
04/01/1982 30.5175 29.8933 30.4551 650300 1:02pm
04/02/1982 30.8918 30.4551 30.7046 839400 1:02pm
04/05/1982 30.8294 30.5175 30.7046 472200 1:02pm
04/06/1982 30.8918 30.4551 30.8294 489400 1:02pm
04/07/1982 31.0166 30.7046 30.8294 589700 1:02pm
04/08/1982 31.2039 30.7671 31.0791 654000 1:02pm
04/12/1982 31.2039 30.9543 31.0166 388200 1:02pm
04/13/1982 31.3288 30.8918 30.9543 423500 1:02pm
04/14/1982 31.9528 30.5798 31.7656 1277400 1:02pm
04/15/1982 32.2649 31.6407 32.2649 1058800 1:02pm
04/16/1982 32.3897 32.0777 32.2024 689400 1:02pm
04/19/1982 32.5144 31.7656 31.8279 1140600 1:02pm
04/20/1982 31.8903 31.4535 31.5783 892800 1:02pm
04/21/1982 31.8903 31.5783 31.8903 512200 1:02pm
04/22/1982 32.3272 31.9528 32.14 645800 1:02pm
04/23/1982 32.8265 32.2024 32.8265 1214100 1:02pm
04/26/1982 33.0137 32.452 32.9514 911700 1:02pm
04/27/1982 32.8265 32.2649 32.5144 658600 1:02pm
04/28/1982 32.5768 32.2024 32.3897 717200 1:02pm
04/29/1982 32.2649 32.0152 32.0152 491600 1:02pm
04/30/1982 32.3272 31.9528 32.0777 759200 1:02pm
05/03/1982 32.3272 31.9528 32.2024 384600 1:02pm
05/04/1982 32.5768 32.2024 32.3272 497500 1:02pm
05/05/1982 32.5768 32.3272 32.5144 855600 1:02pm
05/06/1982 32.5144 32.3272 32.3897 777200 1:02pm
05/07/1982 32.5144 32.3272 32.3272 487900 1:02pm
05/10/1982 32.3897 31.8903 31.8903 569800 1:02pm
05/11/1982 32.3272 31.9528 32.14 372400 1:02pm
05/12/1982 32.2649 31.7032 31.8903 522600 1:02pm
05/13/1982 32.0777 31.7656 31.7656 368000 1:02pm
05/14/1982 31.9528 31.7656 31.7656 464700 1:02pm
05/17/1982 31.8279 31.3288 31.3911 601000 1:02pm
05/18/1982 31.5783 31.3288 31.3288 446900 1:02pm
05/19/1982 31.5783 31.1415 31.2039 477400 1:02pm
05/20/1982 31.4535 30.9543 31.4535 539200 1:02pm
05/21/1982 31.4535 31.1415 31.2663 824500 1:02pm
05/24/1982 31.2663 30.9543 31.0791 408700 1:02pm
05/25/1982 31.2663 30.8918 30.8918 462700 1:02pm
05/26/1982 31.1415 30.7671 30.9543 501200 1:02pm
05/27/1982 31.1415 30.8294 30.9543 425800 1:02pm
05/28/1982 31.0166 30.5798 30.7046 587200 1:02pm
06/01/1982 30.8918 30.6422 30.8294 412700 1:02pm
06/02/1982 31.0166 30.7046 30.9543 617000 1:02pm
06/03/1982 31.0166 30.5798 30.7046 450800 1:02pm
06/04/1982 30.7671 30.0182 30.0805 402500 1:02pm
06/07/1982 30.2677 29.7061 29.9557 824300 1:02pm
06/08/1982 29.8933 29.0196 29.0821 2034800 1:02pm
06/09/1982 29.2692 28.7076 29.0196 1072800 1:02pm
06/10/1982 29.4564 28.9572 29.3317 684200 1:02pm
06/11/1982 30.0182 29.5189 29.7685 1071500 1:02pm
06/14/1982 29.7061 29.5189 29.5189 396500 1:02pm
06/15/1982 29.8309 29.394 29.8309 532600 1:02pm
06/16/1982 29.9557 29.5814 29.7061 465600 1:02pm
06/17/1982 29.5814 29.1444 29.2068 868000 1:02pm
06/18/1982 29.2692 29.1444 29.1444 333300 1:02pm
06/21/1982 29.7685 29.0821 29.2692 696800 1:02pm
06/22/1982 29.8933 29.3317 29.8933 591000 1:02pm
06/23/1982 30.7046 29.7685 30.5175 833800 1:02pm
06/24/1982 30.5798 30.143 30.2053 690600 1:02pm
06/25/1982 30.2677 30.0182 30.0805 448600 1:02pm
06/28/1982 30.7046 30.0182 30.5175 454600 1:02pm
06/29/1982 30.6422 30.2677 30.5175 345300 1:02pm
06/30/1982 30.7046 30.2677 30.2677 721300 1:02pm
07/01/1982 30.3926 30.0805 30.2677 392000 1:02pm
07/02/1982 30.2677 29.9557 29.9557 290100 1:02pm
07/06/1982 30.3302 29.6437 30.143 358800 1:02pm
07/07/1982 30.5798 30.143 30.4551 638300 1:02pm
07/08/1982 30.7671 29.8309 30.7046 963900 1:02pm
07/09/1982 31.2039 30.6422 31.2039 1247100 1:02pm
07/12/1982 33.3881 32.3272 33.3881 1688100 1:02pm
07/13/1982 32.452 31.516 32.2024 1556300 1:02pm
07/14/1982 33.3881 32.3272 33.3881 1688100 1:02pm
07/15/1982 33.7003 33.1386 33.3258 1578700 1:02pm
07/16/1982 33.825 33.201 33.3258 1452600 1:02pm
07/19/1982 33.2633 32.7642 32.8889 997700 1:02pm
07/20/1982 33.7626 32.8889 33.6378 1306900 1:02pm
07/21/1982 34.2618 33.5754 33.7003 1274500 1:02pm
07/22/1982 33.6378 33.201 33.2633 1036200 1:02pm
07/23/1982 33.4505 33.1386 33.201 404000 1:02pm
07/26/1982 33.2633 32.8265 32.8889 392600 1:02pm
07/27/1982 33.0761 32.7017 32.7017 393500 1:02pm
07/28/1982 32.9514 32.3897 32.3897 675300 1:02pm
07/29/1982 32.7642 32.14 32.7017 574100 1:02pm
07/30/1982 33.0761 32.7017 32.7642 491100 1:02pm
08/02/1982 33.5129 33.0137 33.3258 626800 1:02pm
08/03/1982 33.5754 32.9514 32.9514 651000 1:02pm
08/04/1982 33.0137 32.7017 32.7642 849900 1:02pm
08/05/1982 32.3272 31.8279 31.8903 688700 1:02pm
08/06/1982 32.0777 31.4535 31.516 338400 1:02pm
08/09/1982 31.5783 31.1415 31.5783 673600 1:02pm
08/10/1982 31.8279 31.4535 31.4535 1084500 1:02pm
08/11/1982 31.516 31.1415 31.1415 743200 1:02pm
08/12/1982 31.3911 31.0166 31.0791 555100 1:02pm
08/13/1982 31.4535 31.0791 31.3911 581900 1:02pm
08/16/1982 31.7656 31.3288 31.3911 534500 1:02pm
08/17/1982 33.0137 31.4535 32.9514 1182200 1:02pm
08/18/1982 33.7626 32.8265 32.8265 1707000 1:02pm
08/19/1982 33.3258 32.5768 32.9514 1361100 1:02pm
08/20/1982 34.2618 32.9514 34.0747 1356200 1:02pm
08/23/1982 34.6988 33.825 34.6364 1545400 1:02pm
08/24/1982 34.5739 34.0122 34.137 1491000 1:02pm
08/25/1982 35.0108 34.137 34.5115 1427400 1:02pm
08/26/1982 35.198 34.4491 34.5115 1480300 1:02pm
08/27/1982 34.5739 34.137 34.4491 689500 1:02pm
08/30/1982 34.9483 34.137 34.8859 781400 1:02pm
08/31/1982 35.4476 34.7611 35.198 1235000 1:02pm
09/01/1982 35.4476 34.6988 34.8235 1117400 1:02pm
09/02/1982 35.9468 34.6364 35.6349 949700 1:02pm
09/03/1982 36.9454 35.7596 36.0093 1662800 1:02pm
09/07/1982 36.3213 35.822 36.1966 1121300 1:02pm
09/08/1982 36.7581 36.0093 36.1966 1429900 1:02pm
09/09/1982 36.571 35.822 35.8844 781100 1:02pm
09/10/1982 36.0093 35.3229 35.6349 946700 1:02pm
09/13/1982 36.4461 35.51 36.3838 727600 1:02pm
09/14/1982 36.9454 36.0717 36.1966 1220100 1:02pm
09/15/1982 36.7581 36.0717 36.6333 940800 1:02pm
09/16/1982 37.4446 36.571 37.0078 1409700 1:02pm
09/17/1982 37.3198 36.8206 37.0078 726800 1:02pm
09/20/1982 37.3198 36.6333 37.3198 812100 1:02pm
09/21/1982 38.3184 37.3198 38.3184 1321700 1:02pm
09/22/1982 38.7553 37.6943 37.6943 1604100 1:02pm
09/23/1982 38.2559 37.5695 38.1311 1254000 1:02pm
09/24/1982 38.1935 37.7567 37.9439 887100 1:02pm
09/27/1982 38.4432 37.8192 38.2559 490500 1:02pm
09/28/1982 38.5681 38.0687 38.0687 868300 1:02pm
09/29/1982 38.1311 37.195 37.3198 831000 1:02pm
09/30/1982 37.3823 36.571 36.6333 997900 1:02pm
10/01/1982 37.2575 36.6333 37.0078 747500 1:02pm
10/04/1982 37.2575 36.571 37.195 614900 1:02pm
10/05/1982 38.0063 37.2575 37.5071 752300 1:02pm
10/06/1982 39.4417 37.632 39.4417 1346100 1:02pm
10/07/1982 40.1282 39.1297 40.1282 207600 1:02pm
10/08/1982 40.5027 39.5665 40.5027 1342500 1:02pm
10/11/1982 42.1877 40.6274 41.6884 1439300 1:02pm
10/12/1982 42.1253 41.1267 41.3139 1500400 1:02pm
10/13/1982 42.0004 40.565 41.6884 1401900 1:02pm
10/14/1982 40.8771 39.6913 40.0033 1154900 1:02pm
10/15/1982 40.1282 39.4417 39.6913 1218600 1:02pm
10/18/1982 41.4387 39.7538 41.4387 1135400 1:02pm
10/19/1982 41.6884 40.565 41.0019 1215500 1:02pm
10/20/1982 42.1877 40.6899 42.1877 1142600 1:02pm
10/21/1982 42.3125 40.9395 42.3125 1204900 1:02pm
10/22/1982 42.3125 41.3139 41.3139 1139000 1:02pm
10/25/1982 40.8771 39.941 39.941 1073600 1:02pm
10/26/1982 41.0019 39.6289 40.9395 1259300 1:02pm
10/27/1982 41.1267 40.1906 40.7523 939000 1:02pm
10/28/1982 40.6899 39.6913 39.7538 1082600 1:02pm
10/29/1982 40.1906 39.5042 39.8785 706400 1:02pm
11/01/1982 40.6899 39.6913 40.6899 832300 1:02pm
11/02/1982 41.4387 40.6899 40.8771 1035500 1:02pm
11/03/1982 42.687 41.0643 42.5621 1488700 1:02pm
11/04/1982 42.6245 41.8132 41.938 1637300 1:02pm
11/05/1982 42.4372 41.7509 42.0628 995300 1:02pm
11/08/1982 41.8132 41.4387 41.6259 718400 1:02pm
11/09/1982 42.8742 41.7509 42.8117 994100 1:02pm
11/10/1982 43.1862 41.8132 42.1253 953500 1:02pm
11/11/1982 42.6245 41.6884 42.6245 552300 1:02pm
11/12/1982 42.6245 41.6259 42.6245 845600 1:02pm
11/15/1982 41.3139 40.9395 41.0643 911400 1:02pm
11/16/1982 41.5011 40.4402 41.0019 986000 1:02pm
11/17/1982 42.1877 41.1267 41.938 883100 1:02pm
11/18/1982 42.1877 41.6884 41.8132 713800 1:02pm
11/19/1982 42.1253 41.3764 41.6884 692300 1:02pm
11/22/1982 41.4387 40.1906 40.1906 632400 1:02pm
11/23/1982 41.0019 40.253 40.565 768300 1:02pm
11/24/1982 41.3139 40.8146 41.3139 715600 1:02pm
11/26/1982 41.7509 41.4387 41.6259 376700 1:02pm
11/29/1982 41.8132 40.9395 41.1891 517100 1:02pm
11/30/1982 43.1862 41.1891 43.1862 1015800 1:02pm
12/01/1982 44.0598 42.9989 43.1862 1525100 1:02pm
12/02/1982 44.5591 43.1862 44.0598 1539100 1:02pm
12/03/1982 44.6216 43.8726 44.0598 771700 1:02pm
12/06/1982 46.8059 43.8726 46.3065 1154000 1:02pm
12/07/1982 48.1165 46.5563 47.4923 1709800 1:02pm
12/08/1982 48.678 47.1802 47.1802 1313500 1:02pm
12/09/1982 47.9291 46.1818 46.7434 1118500 1:02pm
12/10/1982 47.4923 46.1193 46.3065 957500 1:02pm
12/13/1982 47.3051 46.4937 46.8682 654200 1:02pm
12/14/1982 48.0539 45.1833 45.4328 1287400 1:02pm
12/15/1982 45.6824 44.4967 44.6216 1305000 1:02pm
12/16/1982 45.5577 44.6839 45.308 997900 1:02pm
12/17/1982 47.2426 45.6824 46.6187 1143000 1:02pm
12/20/1982 47.2426 45.9321 46.1818 613900 1:02pm
12/21/1982 47.9291 46.3065 47.8044 870100 1:02pm
12/22/1982 48.1165 46.681 46.681 1014800 1:02pm
12/23/1982 47.1802 46.681 46.7434 590000 1:02pm
12/27/1982 48.366 46.6187 48.1165 647000 1:02pm
12/28/1982 48.1165 47.3051 47.4923 674700 1:02pm
12/29/1982 48.5532 47.6171 48.2412 799900 1:02pm
12/30/1982 48.9277 47.8044 47.9915 725400 1:02pm
12/31/1982 48.4908 47.9915 48.0539 373700 1:02pm
01/03/1983 48.4284 46.1818 46.4314 760600 1:02pm
01/04/1983 47.742 46.1193 47.742 915100 1:02pm
01/05/1983 48.3037 47.4299 47.9291 950900 1:02pm
01/06/1983 49.1774 47.6795 48.7405 1024200 1:02pm
01/07/1983 49.1149 48.1789 48.2412 1060600 1:02pm
01/10/1983 49.5517 47.9291 48.9277 1114200 1:02pm
01/11/1983 49.1149 48.4284 48.9277 850900 1:02pm
01/12/1983 49.9886 48.9277 48.9902 1525900 1:02pm
01/13/1983 49.5517 48.9902 49.2397 735000 1:02pm
01/14/1983 49.8638 49.1774 49.4894 874000 1:02pm
01/17/1983 50.3006 49.5517 49.5517 1144700 1:02pm
01/18/1983 50.1134 49.1774 49.7391 1015000 1:02pm
01/19/1983 50.051 48.4284 49.1774 968700 1:02pm
01/20/1983 49.3021 48.3037 48.8652 627800 1:02pm
01/21/1983 48.678 46.9306 47.2426 1785100 1:02pm
01/24/1983 46.993 46.0569 46.8682 1477500 1:02pm
01/25/1983 48.0539 47.1178 47.9291 1133600 1:02pm
01/26/1983 47.9915 47.3676 47.4923 842500 1:02pm
01/27/1983 48.9277 47.8044 48.7405 792600 1:02pm
01/28/1983 49.1774 48.4908 48.6156 633800 1:02pm
01/31/1983 49.3645 48.3037 49.3645 574200 1:02pm
02/01/1983 49.5517 48.4284 48.4284 660200 1:02pm
02/02/1983 48.5532 47.5548 47.9291 1121900 1:02pm
02/03/1983 47.9291 47.4923 47.6795 816400 1:02pm
02/04/1983 48.678 47.6171 48.6156 835000 1:02pm
02/07/1983 49.1149 48.2412 48.4908 563400 1:02pm
02/08/1983 48.6156 47.4299 47.4923 643500 1:02pm
02/09/1983 47.6795 46.8682 47.1802 912700 1:02pm
02/10/1983 48.366 47.4923 48.1165 771200 1:02pm
02/11/1983 48.8028 47.9291 48.1165 791000 1:02pm
02/14/1983 49.6766 48.4284 49.4269 1145100 1:02pm
02/15/1983 50.1758 49.3021 49.3645 1352800 1:02pm
02/16/1983 50.051 49.0525 49.1149 939600 1:02pm
02/17/1983 49.4269 48.4284 49.1149 1116900 1:02pm
02/18/1983 49.6766 49.0525 49.2397 671500 1:02pm
02/22/1983 49.6766 48.4284 48.4908 746400 1:02pm
02/23/1983 49.3021 48.4908 49.3021 639600 1:02pm
02/24/1983 50.6752 49.5517 50.3631 1365600 1:02pm
02/25/1983 50.5503 49.9262 50.1134 1052100 1:02pm
02/28/1983 50.1758 49.4269 49.4269 910600 1:02pm
03/01/1983 50.8623 49.7391 50.7999 1106500 1:02pm
03/02/1983 51.424 50.5503 50.9871 1328200 1:02pm
03/03/1983 51.424 50.5503 50.8623 843400 1:02pm
03/04/1983 51.0495 50.4878 51.0495 685700 1:02pm
03/07/1983 51.6112 50.7999 51.424 798800 1:02pm
03/08/1983 51.5488 49.9262 50.3631 791700 1:02pm
03/09/1983 51.1119 50.2382 51.0495 756800 1:02pm
03/10/1983 51.2367 49.9886 50.051 670100 1:02pm
03/11/1983 50.4254 49.8638 50.3006 504500 1:02pm
03/14/1983 50.4878 49.8015 50.1758 660000 1:02pm
03/15/1983 50.4254 49.9262 50.3631 692800 1:02pm
03/16/1983 50.3006 49.3021 49.3645 707500 1:02pm
03/17/1983 49.5517 49.2397 49.3645 666900 1:02pm
03/18/1983 49.9262 49.4894 49.8638 646700 1:02pm
03/21/1983 50.4878 49.5517 50.3006 991100 1:02pm
03/22/1983 50.4878 49.9262 49.9886 601200 1:02pm
03/23/1983 51.3617 50.051 50.9871 945000 1:02pm
03/24/1983 51.4864 50.6127 51.0495 933300 1:02pm
03/25/1983 51.5488 50.7999 50.9871 653200 1:02pm
03/28/1983 51.3617 50.7999 51.1119 498400 1:02pm
03/29/1983 51.9232 51.1743 51.3617 784800 1:02pm
03/30/1983 52.173 51.5488 52.0481 827000 1:02pm
03/31/1983 52.3601 50.7376 50.7999 601100 1:02pm
04/04/1983 51.1743 50.4878 51.1119 667500 1:02pm
04/05/1983 51.5488 50.8623 50.9247 711800 1:02pm
04/06/1983 51.2992 50.5503 51.2367 857900 1:02pm
04/07/1983 51.6112 50.9247 51.5488 607100 1:02pm
04/08/1983 51.9232 51.2367 51.8609 894200 1:02pm
04/11/1983 53.2963 52.2353 53.2338 1651200 1:02pm
04/12/1983 53.6083 52.9217 53.421 1049000 1:02pm
04/13/1983 54.4195 53.6083 54.2947 978800 1:02pm
04/14/1983 54.9188 53.5458 54.6692 1007500 1:02pm
04/15/1983 55.1685 54.7316 54.9812 794100 1:02pm
04/18/1983 56.2294 54.9188 56.2294 1020400 1:02pm
04/19/1983 55.9798 55.4181 55.6677 929400 1:02pm
04/20/1983 57.5399 55.7926 57.4775 970600 1:02pm
04/21/1983 57.6647 56.9782 57.4151 1071700 1:02pm
04/22/1983 58.8505 57.2904 58.5384 807900 1:02pm
04/25/1983 58.476 56.7911 57.1655 775100 1:02pm
04/26/1983 58.5384 56.7287 58.476 941000 1:02pm
04/27/1983 58.9129 57.4151 57.9144 910900 1:02pm
04/28/1983 58.6633 57.852 58.5384 765400 1:02pm
04/29/1983 58.7258 57.9144 58.4136 764000 1:02pm
05/02/1983 58.476 57.2904 57.4151 972900 1:02pm
05/03/1983 57.852 57.2279 57.6647 909600 1:02pm
05/04/1983 58.3513 57.6023 58.1641 612800 1:02pm
05/05/1983 57.852 57.2279 57.7895 575200 1:02pm
05/06/1983 59.1625 57.6647 58.7258 861900 1:02pm
05/09/1983 59.0378 58.2264 58.6633 627300 1:02pm
05/10/1983 58.7258 58.2888 58.3513 453100 1:02pm
05/11/1983 58.4136 57.5399 57.6647 492200 1:02pm
05/12/1983 57.9144 57.4151 57.6647 469900 1:02pm
05/13/1983 58.2264 57.7272 58.1641 424700 1:02pm
05/16/1983 57.5399 56.9158 57.5399 668900 1:02pm
05/17/1983 57.4151 56.479 56.9158 722000 1:02pm
05/18/1983 57.2904 55.2932 56.9158 802000 1:02pm
05/19/1983 56.1669 55.1685 55.543 673500 1:02pm
05/20/1983 55.7926 55.0437 55.2932 538900 1:02pm
05/23/1983 56.3543 54.7941 56.1669 813000 1:02pm
05/24/1983 57.4151 56.4166 57.2279 665400 1:02pm
05/25/1983 57.7272 56.6038 57.7272 843600 1:02pm
05/26/1983 57.852 57.0407 57.1031 647800 1:02pm
05/27/1983 57.4151 56.3543 56.4166 404400 1:02pm
05/31/1983 56.3543 55.0437 55.543 734800 1:02pm
06/01/1983 55.8549 55.0437 55.8549 890300 1:02pm
06/02/1983 56.8534 55.543 56.6662 803000 1:02pm
06/03/1983 57.3527 56.4166 56.9158 661600 1:02pm
06/06/1983 57.9769 56.7287 57.7895 565600 1:02pm
06/07/1983 58.0392 56.4166 56.479 791400 1:02pm
06/08/1983 57.2904 56.2294 56.6038 831700 1:02pm
06/09/1983 57.1655 56.479 56.7911 672300 1:02pm
06/10/1983 57.2279 56.7287 57.0407 419600 1:02pm
06/13/1983 58.5384 56.9782 58.5384 737800 1:02pm
06/14/1983 59.7866 58.4136 58.9129 971500 1:02pm
06/15/1983 60.4107 58.9753 60.4107 1170300 1:02pm
06/16/1983 61.3468 60.6604 60.7851 1233400 1:02pm
06/17/1983 61.1597 60.0363 60.4731 625500 1:02pm
06/20/1983 61.2844 60.6604 60.9099 648400 1:02pm
06/21/1983 61.7212 60.2234 61.4716 827200 1:02pm
06/22/1983 62.1581 61.1597 61.6588 734300 1:02pm
06/23/1983 61.7836 61.2844 61.534 582000 1:02pm
06/24/1983 61.846 61.222 61.4093 446400 1:02pm
06/27/1983 61.2844 60.0363 60.3484 542900 1:02pm
06/28/1983 60.5979 58.7881 58.9129 845600 1:02pm
06/29/1983 60.3484 58.8505 59.9114 669800 1:02pm
06/30/1983 60.4107 59.7866 60.0363 556200 1:02pm
07/01/1983 60.5355 60.0986 60.4107 373100 1:02pm
07/05/1983 59.7243 59.225 59.537 943300 1:02pm
07/06/1983 60.7851 59.4121 60.7227 679200 1:02pm
07/07/1983 61.2844 59.7866 59.7866 965500 1:02pm
07/08/1983 60.6604 60.0363 60.6604 434600 1:02pm
07/11/1983 61.5965 60.6604 61.534 776700 1:02pm
07/12/1983 61.6588 60.2234 60.3484 905600 1:02pm
07/13/1983 60.7851 60.0363 60.5355 619800 1:02pm
07/14/1983 61.9085 60.7227 60.9099 1173500 1:02pm
07/15/1983 60.7851 59.6619 59.9738 934200 1:02pm
07/18/1983 60.161 59.4746 59.849 816500 1:02pm
07/19/1983 60.6604 59.9114 60.3484 731000 1:02pm
07/20/1983 62.595 60.9099 62.595 1313600 1:02pm
07/21/1983 63.0319 61.6588 62.6573 934700 1:02pm
07/22/1983 62.6573 62.0958 62.0958 501800 1:02pm
07/25/1983 63.0319 61.6588 62.8446 742900 1:02pm
07/26/1983 63.4062 62.5326 62.7822 779400 1:02pm
07/27/1983 63.1566 61.222 61.5965 785800 1:02pm
07/28/1983 61.9709 60.6604 60.9099 715400 1:02pm
07/29/1983 60.9099 59.5994 60.0986 1244500 1:02pm
08/01/1983 60.5979 60.0363 60.2859 807100 1:02pm
08/02/1983 60.6604 59.9738 60.161 509000 1:02pm
08/03/1983 60.5979 59.4746 60.5355 820100 1:02pm
08/04/1983 59.849 58.6633 59.6619 887900 1:02pm
08/05/1983 59.9738 59.4121 59.7866 716800 1:02pm
08/08/1983 59.849 59.1625 59.4121 549300 1:02pm
08/09/1983 59.6619 58.2264 58.9753 1182500 1:02pm
08/10/1983 59.4121 58.4136 58.9753 893800 1:02pm
08/11/1983 59.4746 58.6633 58.7881 430500 1:02pm
08/12/1983 59.3498 58.8505 59.1625 382900 1:02pm
08/15/1983 60.6604 59.4746 60.161 1094700 1:02pm
08/16/1983 60.9099 60.0986 60.7227 717100 1:02pm
08/17/1983 61.6588 60.7227 61.4093 866000 1:02pm
08/18/1983 61.7836 60.5979 60.7227 740500 1:02pm
08/19/1983 61.1597 60.4731 61.1597 398800 1:02pm
08/22/1983 61.534 60.2234 60.5355 668100 1:02pm
08/23/1983 60.3484 59.1625 59.5994 1175800 1:02pm
08/24/1983 59.4121 57.9144 58.1641 974500 1:02pm
08/25/1983 58.3513 57.5399 58.0392 927400 1:02pm
08/26/1983 59.0378 57.7272 58.8505 681300 1:02pm
08/29/1983 59.537 58.3513 59.4121 510300 1:02pm
08/30/1983 59.537 58.5384 58.6008 691900 1:02pm
08/31/1983 59.6619 58.476 59.6619 618300 1:02pm
09/01/1983 59.7243 58.9753 59.225 621700 1:02pm
09/02/1983 59.7866 59.1625 59.7866 548800 1:02pm
09/06/1983 60.8475 59.9114 60.8475 798400 1:02pm
09/07/1983 61.3468 60.4107 61.0972 904000 1:02pm
09/08/1983 61.6588 60.7227 61.0347 634300 1:02pm
09/09/1983 61.3468 60.5979 61.0347 395700 1:02pm
09/12/1983 61.5965 60.4731 60.6604 1108100 1:02pm
09/13/1983 60.9099 60.2234 60.9099 725600 1:02pm
09/14/1983 61.6588 60.7227 61.3468 814300 1:02pm
09/15/1983 61.534 60.6604 60.7851 691100 1:02pm
09/16/1983 62.0334 60.6604 61.4716 819700 1:02pm
09/19/1983 62.3453 61.222 61.7836 911500 1:02pm
09/20/1983 62.1581 61.4716 61.846 942300 1:02pm
09/21/1983 61.9709 61.3468 61.4093 70900 1:02pm
09/22/1983 62.283 61.2844 62.2206 1099300 1:02pm
09/23/1983 63.219 61.846 63.219 1111900 1:02pm
09/26/1983 64.6544 62.907 64.2175 2097500 1:02pm
09/27/1983 64.0927 63.1566 63.8431 1271500 1:02pm
09/28/1983 64.4672 63.7808 64.28 1320600 1:02pm
09/29/1983 64.6544 63.8431 63.8431 723500 1:02pm
09/30/1983 63.9679 63.1566 63.3439 570500 1:02pm
10/03/1983 64.1552 63.0319 63.9679 878300 1:02pm
10/04/1983 64.9665 64.3425 64.8416 1190200 1:02pm
10/05/1983 65.5282 64.4672 65.4657 1391200 1:02pm
10/06/1983 66.0274 65.4033 65.965 1104600 1:02pm
10/07/1983 66.1522 65.7778 66.0274 803300 1:02pm
10/10/1983 67.0259 65.6529 67.0259 658400 1:02pm
10/11/1983 66.9011 66.2771 66.4019 687100 1:02pm
10/12/1983 66.589 65.8401 66.2146 931000 1:02pm
10/13/1983 66.8387 66.2146 66.714 722400 1:02pm
10/14/1983 66.7764 65.2785 65.7778 1997600 1:02pm
10/17/1983 66.2146 65.1537 65.7778 1129800 1:02pm
10/18/1983 65.965 64.1552 64.28 1743600 1:02pm
10/19/1983 65.2785 64.2175 65.1537 2072600 1:02pm
10/20/1983 65.1537 64.7168 64.7793 1141600 1:02pm
10/21/1983 64.7793 62.7822 63.4062 1555400 1:02pm
10/24/1983 64.2175 62.6573 64.0303 1491500 1:02pm
10/25/1983 64.7793 64.0303 64.1552 1180600 1:02pm
10/26/1983 64.3425 63.6559 63.9055 977800 1:02pm
10/27/1983 64.592 63.5936 64.592 702100 1:02pm
10/28/1983 64.904 63.4686 63.9055 1105800 1:02pm
10/31/1983 64.4048 62.907 63.2814 1441600 1:02pm
11/01/1983 63.5311 62.4078 63.2814 1413200 1:02pm
11/02/1983 63.4062 62.6573 63.1566 946400 1:02pm
11/03/1983 63.1566 61.6588 61.846 922600 1:02pm
11/04/1983 61.534 60.7851 61.0347 1474500 1:02pm
11/07/1983 61.5965 60.9099 60.9723 803600 1:02pm
11/08/1983 61.3468 60.8475 61.0347 650900 1:02pm
11/09/1983 61.7212 61.0972 61.7212 858900 1:02pm
11/10/1983 62.7822 61.9085 62.5326 1165800 1:02pm
11/11/1983 63.5311 62.4701 63.3439 784800 1:02pm
11/14/1983 63.7808 63.4062 63.6559 1030600 1:02pm
11/15/1983 63.7183 61.9085 62.1581 1354300 1:02pm
11/16/1983 62.8446 61.7212 62.283 1053800 1:02pm
11/17/1983 62.1581 61.3468 61.5965 816300 1:02pm
11/18/1983 61.7836 60.9099 61.6588 818100 1:02pm
11/21/1983 62.6573 61.4716 62.5326 778300 1:02pm
11/22/1983 62.7198 61.222 61.4093 985000 1:02pm
11/23/1983 61.5965 59.9114 60.3484 1783600 1:02pm
11/25/1983 60.7851 60.3484 60.4107 548800 1:02pm
11/28/1983 60.4107 59.0378 59.537 1349700 1:02pm
11/29/1983 60.7851 59.225 60.7227 1277800 1:02pm
11/30/1983 61.0347 58.6008 58.6008 1475700 1:02pm
12/01/1983 59.6619 58.7258 59.3498 1391300 1:02pm
12/02/1983 59.537 58.7258 58.8505 1077900 1:02pm
12/05/1983 59.4746 58.476 59.225 1148800 1:02pm
12/06/1983 59.537 58.7258 58.7258 756100 1:02pm
12/07/1983 59.5994 58.7258 59.537 776500 1:02pm
12/08/1983 59.849 59.1625 59.4121 865200 1:02pm
12/09/1983 61.0972 60.2234 61.0347 1666700 1:02pm
12/12/1983 62.1581 61.0347 61.9085 1197900 1:02pm
12/13/1983 62.0958 60.9099 60.9723 992000 1:02pm
12/14/1983 61.4716 60.2234 60.3484 856200 1:02pm
12/15/1983 60.7227 59.6619 59.6619 1140100 1:02pm
12/16/1983 60.3484 59.7243 60.3484 641000 1:02pm
12/19/1983 61.0972 60.161 60.5355 1081800 1:02pm
12/20/1983 61.222 60.4731 60.7851 835200 1:02pm
12/21/1983 61.7212 60.9723 61.7212 848500 1:02pm
12/22/1983 61.9709 61.1597 61.3468 890600 1:02pm
12/23/1983 61.7836 61.222 61.7212 604600 1:02pm
12/27/1983 62.283 61.9085 62.2206 570300 1:02pm
12/28/1983 62.2206 61.6588 62.0334 769200 1:02pm
12/29/1983 62.3453 61.4093 61.4716 592300 1:02pm
12/30/1983 61.5965 60.9099 60.9099 421400 1:02pm
01/03/1984 61.5965 60.7227 60.7851 725000 1:02pm
01/04/1984 61.9085 60.7851 61.846 1986900 1:02pm
01/05/1984 62.4078 61.222 62.0334 1290800 1:02pm
01/06/1984 62.1581 61.4093 61.6588 945900 1:02pm
01/09/1984 61.9085 61.1597 61.534 742500 1:02pm
01/10/1984 61.846 60.9099 61.0347 718700 1:02pm
01/11/1984 61.2844 60.8475 61.0347 822300 1:02pm
01/12/1984 61.4093 60.5355 60.5355 917300 1:02pm
01/13/1984 61.0347 59.0378 59.4121 1761300 1:02pm
01/16/1984 60.161 59.4121 60.161 1202200 1:02pm
01/17/1984 60.4107 59.849 60.4107 878700 1:02pm
01/18/1984 60.8475 59.4121 60.161 2040300 1:02pm
01/19/1984 60.2859 59.0378 59.3498 2172600 1:02pm
01/20/1984 59.4746 58.4136 58.4136 2784300 1:02pm
01/23/1984 58.476 57.9144 57.9769 1332700 1:02pm
01/24/1984 58.5384 58.1016 58.2888 1067700 1:02pm
01/25/1984 58.7881 57.4151 57.6023 1576500 1:02pm
01/26/1984 57.852 56.9158 57.2279 1403800 1:02pm
01/27/1984 57.4151 56.2294 57.3527 1498700 1:02pm
01/30/1984 57.4151 56.479 56.8534 1303700 1:02pm
01/31/1984 57.2904 56.5415 56.9782 1647100 1:02pm
02/01/1984 57.2279 56.5415 56.7911 1277500 1:02pm
02/02/1984 57.1655 56.2918 57.1031 1204700 1:02pm
02/03/1984 57.1031 55.2932 55.2932 1495900 1:02pm
02/06/1984 55.3556 54.1699 54.2947 2468000 1:02pm
02/07/1984 55.2932 54.1699 55.1685 2679400 1:02pm
02/08/1984 55.3556 53.6706 53.7955 1579300 1:02pm
02/09/1984 54.9812 53.1714 54.4195 2368400 1:02pm
02/10/1984 55.1685 54.6069 54.8564 1626000 1:02pm
02/13/1984 55.0437 53.9203 54.4195 980300 1:02pm
02/14/1984 55.4181 54.4819 55.3556 1146000 1:02pm
02/15/1984 55.6054 54.6692 54.7316 1145000 1:02pm
02/16/1984 55.106 54.2323 54.7316 1145200 1:02pm
02/17/1984 55.1685 54.4819 54.7941 725100 1:02pm
02/21/1984 54.8564 54.2323 54.6069 659200 1:02pm
02/22/1984 55.3556 54.2323 54.4819 1124600 1:02pm
02/23/1984 54.5444 53.421 54.5444 1471000 1:02pm
02/24/1984 55.6677 54.5444 55.543 1043000 1:02pm
02/27/1984 56.6662 55.2932 56.3543 1458000 1:02pm
02/28/1984 56.1669 54.8564 54.9188 1241000 1:02pm
02/29/1984 55.7926 54.6069 55.0437 1117000 1:02pm
03/01/1984 55.7301 54.7941 55.6677 812900 1:02pm
03/02/1984 56.3543 55.7301 55.9173 1004500 1:02pm
03/05/1984 55.6677 55.106 55.4181 779400 1:02pm
03/06/1984 55.7301 54.4819 54.5444 868500 1:02pm
03/07/1984 54.0451 53.2338 53.733 1570000 1:02pm
03/08/1984 54.5444 53.733 54.1699 899400 1:02pm
03/09/1984 54.2323 53.6083 53.9203 729600 1:02pm
03/12/1984 55.1685 54.1699 55.0437 1455900 1:02pm
03/13/1984 55.9173 55.106 55.2308 1432000 1:02pm
03/14/1984 55.6677 55.106 55.4181 990700 1:02pm
03/15/1984 56.1669 55.4806 55.9173 954500 1:02pm
03/16/1984 57.0407 56.2918 56.7911 2110000 1:02pm
03/19/1984 56.9158 56.1669 56.9158 817600 1:02pm
03/20/1984 57.6023 56.6662 57.2904 1241000 1:02pm
03/21/1984 57.6647 56.9158 56.9158 914900 1:02pm
03/22/1984 56.9158 56.1045 56.2918 881400 1:02pm
03/23/1984 56.4166 55.6677 56.0422 836700 1:02pm
03/26/1984 56.5415 55.7926 56.0422 1815000 1:02pm
03/27/1984 56.8534 56.2294 56.8534 1236900 1:02pm
03/28/1984 57.6023 56.7287 57.6023 1045000 1:02pm
03/29/1984 57.7895 56.7911 56.7911 872800 1:02pm
03/30/1984 57.2279 56.7287 56.8534 588400 1:02pm
04/02/1984 57.2279 55.4181 55.9173 2129000 1:02pm
04/03/1984 56.1669 55.106 55.9173 2098000 1:02pm
04/04/1984 55.6677 55.2308 55.4181 712400 1:02pm
04/05/1984 55.6054 54.1075 54.2947 1361800 1:02pm
04/06/1984 54.7941 53.7955 54.7941 1296000 1:02pm
04/09/1984 54.9188 54.1075 54.7316 945400 1:02pm
04/10/1984 55.2932 54.7941 54.9188 810600 1:02pm
04/11/1984 55.106 54.2947 54.3572 671700 1:02pm
04/12/1984 56.2918 53.6706 56.1669 1779600 1:02pm
04/13/1984 56.6662 55.4806 55.543 1348200 1:02pm
04/16/1984 56.3543 55.2308 56.2918 770500 1:02pm
04/17/1984 56.6662 55.9173 56.0422 931500 1:02pm
04/18/1984 56.0422 55.1685 55.4806 720700 1:02pm
04/19/1984 55.4806 54.9812 55.2932 1028000 1:02pm
04/23/1984 55.6054 54.7316 54.8564 836400 1:02pm
04/24/1984 55.7301 54.6692 55.2932 1104000 1:02pm
04/25/1984 56.0422 55.2308 55.8549 899400 1:02pm
04/26/1984 56.6662 55.8549 56.5415 1090000 1:02pm
04/27/1984 57.0407 56.2294 56.5415 1022000 1:02pm
04/30/1984 57.2279 56.2918 56.7911 1122000 1:02pm
05/01/1984 58.1641 56.9158 58.1641 1463000 1:02pm
05/02/1984 58.5384 57.9144 58.0392 1337000 1:02pm
05/03/1984 58.1016 57.4151 57.7272 751900 1:02pm
05/04/1984 57.3527 56.1669 56.2918 895300 1:02pm
05/07/1984 56.6038 56.1045 56.5415 714500 1:02pm
05/08/1984 57.0407 56.2918 57.0407 726900 1:02pm
05/09/1984 57.3527 56.1669 56.3543 1074000 1:02pm
05/10/1984 56.6038 55.7301 56.1045 1039000 1:02pm
05/11/1984 55.9798 55.1685 55.543 808400 1:02pm
05/14/1984 56.0422 55.1685 56.0422 655000 1:02pm
05/15/1984 56.5415 56.0422 56.4166 892700 1:02pm
05/16/1984 56.3543 55.7926 55.8549 890500 1:02pm
05/17/1984 55.7926 54.7316 55.1685 1090900 1:02pm
05/18/1984 55.3556 54.2323 54.6069 1548000 1:02pm
05/21/1984 54.7941 54.0451 54.2323 916700 1:02pm
05/22/1984 54.1699 53.6706 53.8579 1190000 1:02pm
05/23/1984 54.4195 53.7955 53.7955 1057000 1:02pm
05/24/1984 53.9827 52.9842 53.2963 1164000 1:02pm
05/25/1984 53.8579 53.2963 53.5458 925000 1:02pm
05/29/1984 53.733 52.7969 53.2338 752100 1:02pm
05/30/1984 54.1699 52.7345 53.6706 1180300 1:02pm
05/31/1984 54.2947 53.6706 53.7955 1171800 1:02pm
06/01/1984 54.2323 53.5458 53.8579 1210000 1:02pm
06/04/1984 54.5444 53.9203 54.0451 1164000 1:02pm
06/05/1984 53.733 52.4226 52.6098 1969000 1:02pm
06/06/1984 52.9217 51.6112 52.7969 2713000 1:02pm
06/07/1984 53.0466 52.2977 52.7345 1261000 1:02pm
06/08/1984 52.9217 52.2353 52.7969 1106000 1:02pm
06/11/1984 52.6722 51.9856 52.0481 917000 1:02pm
06/12/1984 52.3601 51.7984 52.173 1273000 1:02pm
06/13/1984 52.6722 52.0481 52.1104 841700 1:02pm
06/14/1984 51.9856 50.1758 50.3006 1996000 1:02pm
06/15/1984 50.4878 49.4894 49.4894 2507000 1:02pm
06/18/1984 50.8623 49.4269 50.7999 1419000 1:02pm
06/19/1984 51.7984 50.8623 51.2367 1512000 1:02pm
06/20/1984 51.1743 50.7376 50.9871 1763000 1:02pm
06/21/1984 53.9203 52.6098 52.8593 1886000 1:02pm
06/22/1984 53.1714 52.4849 52.5473 908600 1:02pm
06/25/1984 53.0466 52.6098 52.6722 749600 1:02pm
06/26/1984 52.6722 51.4864 51.9856 949400 1:02pm
06/27/1984 52.173 51.2992 51.4864 1113000 1:02pm
06/28/1984 52.7345 51.424 52.4849 727400 1:02pm
06/29/1984 53.1714 52.4849 52.7969 1137000 1:02pm
07/02/1984 52.7969 52.2977 52.7969 603500 1:02pm
07/03/1984 53.6083 52.9842 53.4834 549200 1:02pm
07/05/1984 53.6706 53.0466 53.0466 524400 1:02pm
07/06/1984 52.9217 52.2353 52.7969 521400 1:02pm
07/09/1984 53.6706 52.6098 53.5458 704700 1:02pm
07/10/1984 53.6083 53.0466 53.4834 802400 1:02pm
07/11/1984 53.4834 52.5473 52.5473 897500 1:02pm
07/12/1984 52.7345 51.9856 52.1104 1076000 1:02pm
07/13/1984 52.7969 51.9232 52.5473 855100 1:02pm
07/16/1984 53.5458 52.173 53.5458 925700 1:02pm
07/17/1984 54.1075 53.2963 53.9827 1047000 1:02pm
07/18/1984 53.9827 53.4834 53.5458 624800 1:02pm
07/19/1984 53.6083 53.0466 53.2963 895200 1:02pm
07/20/1984 53.5458 52.6722 53.421 810000 1:02pm
07/23/1984 53.109 52.4849 52.9842 930700 1:02pm
07/24/1984 53.421 52.4849 52.6098 710200 1:02pm
07/25/1984 53.7955 52.173 53.4834 1591000 1:02pm
07/26/1984 54.2947 53.2963 54.0451 1002000 1:02pm
07/27/1984 54.7316 53.8579 54.4195 1059000 1:02pm
07/30/1984 54.6069 54.0451 54.1075 610400 1:02pm
07/31/1984 55.3556 54.3572 55.2308 1280000 1:02pm
08/01/1984 56.5415 55.3556 56.3543 1468000 1:02pm
08/02/1984 57.4775 56.6662 57.3527 1841000 1:02pm
08/03/1984 60.5355 58.4136 60.0363 3259000 1:02pm
08/06/1984 61.9085 59.9114 60.7851 2491000 1:02pm
08/07/1984 61.2844 59.9114 60.5355 1712000 1:02pm
08/08/1984 60.4107 59.0378 59.1625 1725000 1:02pm
08/09/1984 61.534 59.1625 61.2844 1629000 1:02pm
08/10/1984 62.3453 60.2859 60.4731 2301000 1:02pm
08/13/1984 61.2844 59.9114 61.0347 1165000 1:02pm
08/14/1984 61.534 60.2859 60.5355 808700 1:02pm
08/15/1984 61.6588 60.4107 60.8475 1119000 1:02pm
08/16/1984 61.7212 61.0347 61.4716 1039000 1:02pm
08/17/1984 61.846 61.1597 61.4093 920100 1:02pm
08/20/1984 61.6588 61.1597 61.534 861300 1:02pm
08/21/1984 63.2814 61.6588 62.8446 2248000 1:02pm
08/22/1984 63.0942 61.9085 61.9085 1453000 1:02pm
08/23/1984 62.7822 61.846 62.3453 995200 1:02pm
08/24/1984 62.7198 62.0334 62.6573 679800 1:02pm
08/27/1984 62.283 61.7212 62.283 639500 1:02pm
08/28/1984 62.7822 62.0958 62.595 603400 1:02pm
08/29/1984 62.907 62.0334 62.0334 775800 1:02pm
08/30/1984 62.3453 61.5965 61.7212 545500 1:02pm
08/31/1984 61.9709 61.4093 61.7836 549000 1:02pm
09/04/1984 61.4716 60.8475 61.1597 640600 1:02pm
09/05/1984 61.222 60.7227 61.1597 852000 1:02pm
09/06/1984 62.0334 61.3468 61.5965 931600 1:02pm
09/07/1984 61.846 60.5355 60.7227 779900 1:02pm
09/10/1984 61.5965 60.3484 61.2844 960800 1:02pm
09/11/1984 62.1581 61.0347 61.0347 1432000 1:02pm
09/12/1984 61.5965 60.9099 61.1597 790000 1:02pm
09/13/1984 62.9694 61.222 62.9694 1108000 1:02pm
09/14/1984 63.7808 63.0319 63.2814 1446000 1:02pm
09/17/1984 64.1552 62.9694 63.7183 1131000 1:02pm
09/18/1984 63.8431 63.1566 63.219 1071000 1:02pm
09/19/1984 64.0927 62.4078 62.8446 1598000 1:02pm
09/20/1984 63.0319 62.4701 62.907 1226000 1:02pm
09/21/1984 63.6559 61.7212 62.0334 1391000 1:02pm
09/24/1984 62.4701 61.7212 61.7836 836800 1:02pm
09/25/1984 62.283 61.2844 61.9085 1132000 1:02pm
09/26/1984 62.907 61.9085 62.2206 1033000 1:02pm
09/27/1984 62.907 62.5326 62.7822 713200 1:02pm
09/28/1984 62.9694 61.9085 62.0334 709000 1:02pm
10/01/1984 61.7836 61.0347 61.222 822100 1:02pm
10/02/1984 61.7212 60.7851 60.7851 1014000 1:02pm
10/03/1984 61.1597 60.161 60.5355 1276000 1:02pm
10/04/1984 61.0347 60.4107 60.8475 722000 1:02pm
10/05/1984 61.0972 60.4731 60.5355 574500 1:02pm
10/08/1984 60.4107 60.0363 60.4107 434000 1:02pm
10/09/1984 61.0347 60.161 60.161 917900 1:02pm
10/10/1984 60.7851 59.2873 60.7227 1735000 1:02pm
10/11/1984 60.9723 59.9738 60.0363 1382000 1:02pm
10/12/1984 61.0347 60.2234 60.8475 1200000 1:02pm
10/15/1984 61.5965 60.5979 61.1597 1075000 1:02pm
10/16/1984 61.2844 60.161 60.5355 1154000 1:02pm
10/17/1984 61.4093 60.2234 60.8475 769900 1:02pm
10/18/1984 63.0319 60.7851 62.907 346000 1:02pm
10/19/1984 63.7808 61.7836 62.4701 1870000 1:02pm
10/22/1984 63.1566 62.3453 62.7822 960100 1:02pm
10/23/1984 63.5936 62.907 63.219 1220000 1:02pm
10/24/1984 63.5936 63.0319 63.2814 855300 1:02pm
10/25/1984 63.2814 62.3453 62.4078 1066000 1:02pm
10/26/1984 62.4701 61.7836 61.9709 642000 1:02pm
10/29/1984 62.3453 61.9709 62.3453 381900 1:02pm
10/30/1984 63.4686 62.4701 63.2814 990500 1:02pm
10/31/1984 63.2814 62.2206 62.2206 876700 1:02pm
11/01/1984 63.3439 62.5326 62.907 1200000 1:02pm
11/02/1984 63.1566 62.7822 62.8446 773000 1:02pm
11/05/1984 63.3439 61.7836 63.2814 589700 1:02pm
11/06/1984 63.7808 63.1566 63.6559 1270000 1:02pm
11/07/1984 63.4686 62.595 62.7822 1668000 1:02pm
11/08/1984 62.7822 62.0334 62.7822 1051000 1:02pm
11/09/1984 62.6573 61.534 61.534 944200 1:02pm
11/12/1984 61.9085 61.2844 61.9085 782700 1:02pm
11/13/1984 62.0334 61.1597 61.2844 1110000 1:02pm
11/14/1984 61.7836 60.9099 61.4716 987900 1:02pm
11/15/1984 61.534 60.9099 61.2844 707600 1:02pm
11/16/1984 61.4716 60.4731 60.6604 1118000 1:02pm
11/19/1984 60.7227 59.6619 59.9114 1073000 1:02pm
11/20/1984 60.5979 59.9738 60.5355 1360000 1:02pm
11/21/1984 60.5979 59.7243 60.4107 1063000 1:02pm
11/23/1984 61.222 60.4731 61.222 1023000 1:02pm
11/26/1984 61.534 60.9723 61.222 1013000 1:02pm
11/27/1984 62.4701 61.2844 62.283 1317000 1:02pm
11/28/1984 62.3453 61.4093 61.4716 947700 1:02pm
11/29/1984 61.4716 60.7227 60.9099 1034000 1:02pm
11/30/1984 61.0347 60.2859 60.7851 831700 1:02pm
12/03/1984 60.5979 59.6619 59.9114 1303000 1:02pm
12/04/1984 60.4107 59.9114 60.0363 997000 1:02pm
12/05/1984 60.0363 58.6008 58.8505 1276000 1:02pm
12/06/1984 59.6619 58.5384 59.1625 1424000 1:02pm
12/07/1984 59.4746 58.1641 58.476 1015000 1:02pm
12/10/1984 59.0378 57.9144 58.8505 1711000 1:02pm
12/11/1984 59.4746 58.7881 59.4746 1285000 1:02pm
12/12/1984 59.5994 59.1002 59.2873 687200 1:02pm
12/13/1984 59.7243 58.6633 58.7881 1147000 1:02pm
12/14/1984 60.0363 58.8505 59.2873 1366000 1:02pm
12/17/1984 59.4121 58.476 59.4121 1061000 1:02pm
12/18/1984 61.534 59.9114 61.4716 1994000 1:02pm
12/19/1984 62.1581 61.0972 61.4093 1642000 1:02pm
12/20/1984 61.846 60.9723 61.0972 998000 1:02pm
12/21/1984 61.7836 59.9114 61.7836 1368000 1:02pm
12/24/1984 62.1581 61.534 62.0334 754200 1:02pm
12/26/1984 62.0334 61.7212 61.7836 418300 1:02pm
12/27/1984 62.0334 61.2844 61.4716 505200 1:02pm
12/28/1984 61.9085 61.2844 61.6588 571600 1:02pm
12/31/1984 61.846 61.3468 61.4716 684800 1:02pm
01/02/1985 61.222 60.2859 60.4107 872500 1:02pm
01/03/1985 61.0347 59.849 59.9114 1388000 1:02pm
01/04/1985 60.0986 59.4121 59.7866 1007000 1:02pm
01/07/1985 60.3484 59.7866 60.0986 1168000 1:02pm
01/08/1985 60.161 59.537 59.7866 1123000 1:02pm
01/09/1985 60.2859 59.6619 60.0986 1311000 1:02pm
01/10/1985 61.7836 59.7243 61.7836 1640000 1:02pm
01/11/1985 61.9085 60.9723 61.2844 1114000 1:02pm
01/14/1985 62.5326 60.161 62.283 1943000 1:02pm
01/15/1985 62.7198 61.9709 62.2206 1626000 1:02pm
01/16/1985 62.6573 61.7212 61.846 1360000 1:02pm
01/17/1985 62.2206 61.4093 61.7212 1070000 1:02pm
01/18/1985 62.4078 61.7212 61.9709 1163000 1:02pm
01/21/1985 64.1552 62.0958 64.0303 2131000 1:02pm
01/22/1985 65.2162 64.4672 64.7168 2539000 1:02pm
01/23/1985 66.2146 64.5297 66.1522 2270000 1:02pm
01/24/1985 67.1508 66.0898 66.4642 1826000 1:02pm
01/25/1985 66.9635 66.2146 66.5266 1212000 1:02pm
01/28/1985 67.5252 66.5266 67.2131 1937000 1:02pm
01/29/1985 68.399 66.7764 68.399 1129000 1:02pm
01/30/1985 68.711 67.962 68.2116 1563000 1:02pm
01/31/1985 68.3365 67.5252 68.0869 1216000 1:02pm
02/01/1985 68.2116 67.5876 67.7125 830400 1:02pm
02/04/1985 69.023 67.4003 68.711 1346000 1:02pm
02/05/1985 69.023 67.8997 68.1493 1266000 1:02pm
02/06/1985 68.2116 67.4003 67.5876 1297000 1:02pm
02/07/1985 68.711 67.8372 68.4613 1059000 1:02pm
02/08/1985 68.8357 68.274 68.5237 848900 1:02pm
02/11/1985 68.5237 66.2771 66.6515 2514000 1:02pm
02/12/1985 66.4019 65.5282 65.7778 2222000 1:02pm
02/13/1985 67.2131 65.7778 66.7764 1578000 1:02pm
02/14/1985 67.2131 65.9026 65.9026 1343000 1:02pm
02/15/1985 66.2771 65.2785 65.5905 1065000 1:02pm
02/19/1985 66.0274 65.5282 65.8401 732100 1:02pm
02/20/1985 67.338 65.8401 66.7764 1456000 1:02pm
02/21/1985 67.1508 66.4019 66.7764 838400 1:02pm
02/22/1985 67.0259 65.965 66.3394 919500 1:02pm
02/25/1985 66.8387 65.965 66.8387 765200 1:02pm
02/26/1985 67.65 66.5266 67.1508 1150000 1:02pm
02/27/1985 67.4003 66.2771 66.4642 867600 1:02pm
02/28/1985 67.1508 66.2771 66.9011 882400 1:02pm
03/01/1985 68.274 66.9011 67.8372 1383000 1:02pm
03/04/1985 68.0869 67.0883 67.4003 890100 1:02pm
03/05/1985 67.8372 67.2131 67.4003 1010000 1:02pm
03/06/1985 67.65 66.2771 66.3394 1030000 1:02pm
03/07/1985 66.589 64.904 64.9665 1757000 1:02pm
03/08/1985 65.4033 64.4672 64.7168 1723000 1:02pm
03/11/1985 65.7778 64.7793 65.6529 1051000 1:02pm
03/12/1985 66.1522 65.4033 65.8401 879600 1:02pm
03/13/1985 65.9026 64.592 64.904 1193000 1:02pm
03/14/1985 65.0914 64.28 64.3425 1272000 1:02pm
03/15/1985 64.904 63.9055 64.2175 1197000 1:02pm
03/18/1985 64.8416 63.9055 64.0927 1206000 1:02pm
03/19/1985 65.4657 64.0303 65.1537 1037000 1:02pm
03/20/1985 65.2162 64.4048 64.592 1119000 1:02pm
03/21/1985 64.904 63.9679 64.28 1552000 1:02pm
03/22/1985 64.28 63.7808 63.7808 1197000 1:02pm
03/25/1985 63.9055 62.1581 62.1581 2057000 1:02pm
03/26/1985 62.7198 61.9709 62.595 1404000 1:02pm
03/27/1985 63.219 62.6573 63.0942 1099000 1:02pm
03/28/1985 63.7183 63.0942 63.219 993400 1:02pm
03/29/1985 63.4686 62.7198 63.4062 695000 1:02pm
04/01/1985 64.0303 63.3439 63.9679 840800 1:02pm
04/02/1985 64.6544 63.6559 63.7808 949000 1:02pm
04/03/1985 63.7183 63.0319 63.1566 828000 1:02pm
04/04/1985 63.5311 62.6573 63.4062 536800 1:02pm
04/08/1985 63.4062 61.846 61.846 1219000 1:02pm
04/09/1985 62.595 62.0334 62.2206 969700 1:02pm
04/10/1985 63.219 62.4078 62.8446 1016000 1:02pm
04/11/1985 63.7183 62.8446 63.4062 1235000 1:02pm
04/12/1985 63.9679 63.3439 63.9055 952000 1:02pm
04/15/1985 64.7793 63.8431 64.5297 1033000 1:02pm
04/16/1985 65.0914 64.1552 64.7793 1165000 1:02pm
04/17/1985 64.9665 64.5297 64.7168 901700 1:02pm
04/18/1985 64.904 63.5936 63.6559 998800 1:02pm
04/19/1985 63.9679 63.3439 63.7183 739700 1:02pm
04/22/1985 63.9055 63.2814 63.7808 649100 1:02pm
04/23/1985 64.5297 63.5311 64.4048 969200 1:02pm
04/24/1985 64.4672 63.5311 64.2175 821400 1:02pm
04/25/1985 64.4048 63.9679 64.3425 986000 1:02pm
04/26/1985 64.7793 63.4686 63.4686 699600 1:02pm
04/29/1985 63.4686 62.9694 63.0319 812800 1:02pm
04/30/1985 63.2814 62.6573 63.1566 1280000 1:02pm
05/01/1985 63.3439 62.4701 62.7198 1135000 1:02pm
05/02/1985 63.3439 62.283 62.595 1259000 1:02pm
05/03/1985 62.7198 62.2206 62.4078 770500 1:02pm
05/06/1985 62.7198 62.283 62.283 579400 1:02pm
05/07/1985 63.0319 62.4078 62.7822 772900 1:02pm
05/08/1985 63.5311 62.595 63.4686 925700 1:02pm
05/09/1985 64.0303 63.4062 63.8431 978300 1:02pm
05/10/1985 65.341 64.1552 64.9665 2239000 1:02pm
05/13/1985 65.2162 64.7793 65.0288 1157000 1:02pm
05/14/1985 65.341 63.7808 63.9055 1551000 1:02pm
05/15/1985 64.5297 63.7808 64.1552 1035000 1:02pm
05/16/1985 64.6544 64.1552 64.4048 981000 1:02pm
05/17/1985 65.5282 64.2175 65.2785 1340000 1:02pm
05/20/1985 66.5266 65.5905 66.4019 1716000 1:02pm
05/21/1985 66.5266 66.0898 66.4019 1210000 1:02pm
05/22/1985 66.2771 65.8401 66.2146 857100 1:02pm
05/23/1985 66.0898 65.5282 65.5905 829000 1:02pm
05/24/1985 65.7154 65.2785 65.341 675200 1:02pm
05/28/1985 65.7778 64.7793 65.0914 921000 1:02pm
05/29/1985 65.0288 64.5297 64.7793 939000 1:02pm
05/30/1985 64.6544 63.5311 63.9055 1666000 1:02pm
05/31/1985 64.904 63.5311 64.2175 1370000 1:02pm
06/03/1985 64.6544 64.0303 64.4672 1260000 1:02pm
06/04/1985 64.9665 64.28 64.7793 1176000 1:02pm
06/05/1985 65.2162 64.1552 64.1552 1644000 1:02pm
06/06/1985 64.7793 63.7183 64.7793 1192000 1:02pm
06/07/1985 64.8416 63.5311 63.5936 1182000 1:02pm
06/10/1985 63.8431 63.3439 63.7183 863400 1:02pm
06/11/1985 64.0303 62.907 62.907 1422000 1:02pm
06/12/1985 62.9694 60.2234 60.2859 2553000 1:02pm
06/13/1985 60.0363 59.0378 59.225 3760000 1:02pm
06/14/1985 60.4731 59.5994 60.4731 1752000 1:02pm
06/17/1985 60.161 59.537 59.9738 1316000 1:02pm
06/18/1985 60.7227 59.4746 59.849 1819000 1:02pm
06/19/1985 60.3484 59.537 59.5994 1268000 1:02pm
06/20/1985 59.7866 58.6008 59.2873 1398000 1:02pm
06/21/1985 59.7866 59.1002 59.5994 1365000 1:02pm
06/24/1985 60.4731 59.2873 60.3484 1125000 1:02pm
06/25/1985 61.5965 60.5979 60.9099 1751000 1:02pm
06/26/1985 61.534 60.9099 61.4716 904000 1:02pm
06/27/1985 62.0334 61.4716 61.9085 1150000 1:02pm
06/28/1985 62.1581 61.6588 61.7836 820500 1:02pm
07/01/1985 62.4078 61.4093 62.3453 890000 1:02pm
07/02/1985 62.595 62.0334 62.0958 1064000 1:02pm
07/03/1985 62.2206 61.534 61.7836 666900 1:02pm
07/05/1985 62.3453 61.9709 62.1581 368900 1:02pm
07/08/1985 62.1581 61.534 61.6588 792000 1:02pm
07/09/1985 61.534 60.161 60.5355 1198000 1:02pm
07/10/1985 61.5965 59.9114 61.4093 1687000 1:02pm
07/11/1985 61.9709 61.3468 61.7836 1040000 1:02pm
07/12/1985 62.2206 61.534 62.0334 986800 1:02pm
07/15/1985 63.2814 61.5965 62.6573 1557000 1:02pm
07/16/1985 64.28 62.6573 64.1552 1601000 1:02pm
07/17/1985 65.0288 64.4048 64.592 1880000 1:02pm
07/18/1985 64.904 64.0927 64.28 1727000 1:02pm
07/19/1985 64.904 64.28 64.5297 1381000 1:02pm
07/22/1985 64.8416 64.2175 64.8416 1075000 1:02pm
07/23/1985 65.8401 64.4048 64.592 1879000 1:02pm
07/24/1985 64.8416 63.7183 64.4672 1463000 1:02pm
07/25/1985 65.0288 64.2175 65.0288 1538000 1:02pm
07/26/1985 66.1522 64.9665 65.9026 1420000 1:02pm
07/29/1985 65.9026 64.592 64.7168 1016000 1:02pm
07/30/1985 65.2785 64.4672 65.1537 1139000 1:02pm
07/31/1985 65.8401 65.1537 65.5905 1382000 1:02pm
08/01/1985 66.2771 65.7154 66.1522 1360000 1:02pm
08/02/1985 66.0274 65.5905 65.7154 666800 1:02pm
08/05/1985 65.6529 65.1537 65.5282 670400 1:02pm
08/06/1985 65.7778 64.4672 64.592 1070000 1:02pm
08/07/1985 64.7793 64.4048 64.5297 954000 1:02pm
08/08/1985 64.3425 63.5311 64.0927 1117000 1:02pm
08/09/1985 64.2175 63.5311 63.5936 691000 1:02pm
08/12/1985 63.5936 63.219 63.4686 980000 1:02pm
08/13/1985 63.6559 62.7822 63.219 745800 1:02pm
08/14/1985 64.4672 63.2814 63.2814 543700 1:02pm
08/15/1985 63.5311 62.7822 63.0942 723500 1:02pm
08/16/1985 63.0942 62.6573 62.7822 804400 1:02pm
08/19/1985 63.0942 62.7822 62.8446 511500 1:02pm
08/20/1985 63.7808 62.8446 63.6559 925000 1:02pm
08/21/1985 64.0927 63.7183 64.0927 709000 1:02pm
08/22/1985 64.0927 63.0942 63.219 789800 1:02pm
08/23/1985 63.4686 63.0942 63.3439 638500 1:02pm
08/26/1985 64.0303 63.0942 64.0303 611900 1:02pm
08/27/1985 64.3425 63.7808 64.0303 786800 1:02pm
08/28/1985 64.2175 63.6559 63.9055 596000 1:02pm
08/29/1985 63.9055 63.5311 63.6559 505100 1:02pm
08/30/1985 63.7183 63.1566 63.219 625100 1:02pm
09/03/1985 63.6559 63.1566 63.4686 1019000 1:02pm
09/04/1985 63.5311 63.1566 63.5311 737300 1:02pm
09/05/1985 64.2175 63.4062 64.0927 988000 1:02pm
09/06/1985 64.7793 64.2175 64.4672 1060000 1:02pm
09/09/1985 65.1537 64.5297 64.592 1108000 1:02pm
09/10/1985 64.6544 63.7183 63.8431 944800 1:02pm
09/11/1985 64.1552 63.4062 63.5311 836000 1:02pm
09/12/1985 64.1552 63.2814 63.4686 1388000 1:02pm
09/13/1985 63.9055 62.9694 63.6559 1223000 1:02pm
09/16/1985 64.1552 63.6559 64.0927 687300 1:02pm
09/17/1985 64.1552 63.1566 63.2814 981000 1:02pm
09/18/1985 63.9055 63.1566 63.6559 1636000 1:02pm
09/19/1985 63.9055 63.1566 63.9055 1493000 1:02pm
09/20/1985 63.9055 63.0942 63.2814 1090000 1:02pm
09/23/1985 64.0927 63.7183 63.9679 1635000 1:02pm
09/24/1985 63.9055 63.0319 63.2814 938000 1:02pm
09/25/1985 63.4062 61.7836 61.9085 2137000 1:02pm
09/26/1985 61.846 61.0347 61.7836 2125000 1:02pm
09/30/1985 62.0334 61.4093 61.846 1055000 1:02pm
10/01/1985 63.219 61.846 63.219 1390000 1:02pm
10/02/1985 63.4062 62.0958 62.0958 1480000 1:02pm
10/03/1985 62.5326 61.7836 62.0958 1400000 1:02pm
10/04/1985 62.0958 61.3468 61.6588 1010000 1:02pm
10/07/1985 62.4078 61.4716 62.0334 1100000 1:02pm
10/08/1985 62.283 61.6588 62.0958 835900 1:02pm
10/09/1985 62.595 62.0334 62.0334 762500 1:02pm
10/10/1985 62.283 61.7836 62.0958 886000 1:02pm
10/11/1985 63.0319 61.7212 62.7198 1380000 1:02pm
10/14/1985 63.9679 62.595 63.9055 1384000 1:02pm
10/15/1985 64.4048 63.4062 63.9055 1353000 1:02pm
10/16/1985 64.6544 63.6559 64.592 1160000 1:02pm
10/17/1985 64.904 64.0303 64.1552 1350000 1:02pm
10/18/1985 64.4048 63.7183 63.7183 895800 1:02pm
10/21/1985 63.8431 63.5311 63.6559 635200 1:02pm
10/22/1985 64.9665 63.7183 64.4672 1254000 1:02pm
10/23/1985 65.341 64.592 65.1537 1725000 1:02pm
10/24/1985 65.5282 64.0303 64.2175 1190000 1:02pm
10/25/1985 64.3425 63.6559 63.9055 775200 1:02pm
10/28/1985 64.592 63.6559 64.592 765400 1:02pm
10/29/1985 65.5905 64.6544 65.1537 1046000 1:02pm
10/30/1985 65.5905 65.0288 65.4657 1470000 1:02pm
10/31/1985 65.2785 64.592 64.8416 1150000 1:02pm
11/01/1985 65.4657 64.7168 65.341 1130000 1:02pm
11/04/1985 66.2146 65.1537 66.0274 1730000 1:02pm
11/05/1985 66.9011 66.0274 66.589 1829000 1:02pm
11/06/1985 66.5266 65.5282 66.3394 1979000 1:02pm
11/07/1985 66.2771 65.7154 65.965 1040000 1:02pm
11/08/1985 66.4019 65.7778 66.1522 1181000 1:02pm
11/11/1985 67.338 66.2146 67.2131 1662000 1:02pm
11/12/1985 68.0869 67.2755 67.5876 2355000 1:02pm
11/13/1985 67.7748 67.2131 67.4003 1404000 1:02pm
11/14/1985 68.399 67.2755 68.2116 1343000 1:02pm
11/15/1985 69.0853 68.0869 68.274 2066000 1:02pm
11/18/1985 69.2102 68.2116 69.1478 1180000 1:02pm
11/19/1985 69.5222 68.5237 69.023 1649000 1:02pm
11/20/1985 69.4598 68.8357 69.3974 983900 1:02pm
11/21/1985 70.0216 69.3974 70.0216 1714000 1:02pm
11/22/1985 70.1464 69.5222 69.6471 1070000 1:02pm
11/25/1985 69.6471 69.0853 69.3974 618500 1:02pm
11/26/1985 69.7718 69.2726 69.3974 705500 1:02pm
11/27/1985 70.1464 69.3974 70.0216 1070000 1:02pm
11/29/1985 70.2712 69.5222 69.7718 513800 1:02pm
12/02/1985 69.8342 68.7733 68.8357 671500 1:02pm
12/03/1985 69.2102 68.711 69.2102 800700 1:02pm
12/04/1985 70.8328 69.2102 70.8328 1212000 1:02pm
12/05/1985 71.332 70.2087 70.2712 1905000 1:02pm
12/06/1985 70.7704 70.0216 70.7704 1638000 1:02pm
12/09/1985 72.3306 70.9576 72.2057 1662000 1:02pm
12/10/1985 73.8907 72.0185 73.2044 1940000 1:02pm
12/11/1985 74.5772 73.2044 74.39 1985000 1:02pm
12/12/1985 74.5772 73.3915 74.2029 1400000 1:02pm
12/13/1985 75.6382 74.4524 75.0141 1890000 1:02pm
12/16/1985 76.6367 74.8893 76.0126 1580000 1:02pm
12/17/1985 77.136 75.6382 76.1374 1785000 1:02pm
12/18/1985 76.8239 75.7007 76.3247 1525000 1:02pm
12/19/1985 76.8864 76.0751 76.7615 1100000 1:02pm
12/20/1985 78.1969 76.7615 77.0111 2128000 1:02pm
12/23/1985 77.4481 76.5743 76.8864 1220000 1:02pm
12/24/1985 77.1984 75.5133 76.2622 1010000 1:02pm
12/26/1985 76.7615 75.9502 76.5119 562000 1:02pm
12/27/1985 77.6977 76.7615 77.5728 721000 1:02pm
12/30/1985 79.133 77.8848 79.0082 953000 1:02pm
12/31/1985 79.2579 77.3856 77.6353 924100 1:02pm
01/02/1986 77.3232 75.7007 75.8878 1804600 1:02pm
01/03/1986 77.0735 76.0751 77.0735 1059800 1:02pm
01/06/1986 77.3232 76.4495 77.0735 802200 1:02pm
01/07/1986 78.1345 77.0735 77.6977 1443900 1:02pm
01/08/1986 77.8848 73.3915 74.3276 1959900 1:02pm
01/09/1986 75.0765 73.5164 75.0765 2218400 1:02pm
01/10/1986 75.3886 73.8907 74.1405 1290200 1:02pm
01/13/1986 74.7021 73.8283 74.39 1145700 1:02pm
01/14/1986 74.8269 74.2652 74.5149 885100 1:02pm
01/15/1986 76.2622 74.5149 76.1998 1393600 1:02pm
01/16/1986 78.1345 76.1998 77.8848 2014600 1:02pm
01/17/1986 78.0097 74.8893 75.3261 2505700 1:02pm
01/20/1986 74.8893 74.0156 74.5772 1440500 1:02pm
01/21/1986 75.0765 74.1405 74.6396 1349600 1:02pm
01/22/1986 74.8893 71.3944 72.0185 1535800 1:02pm
01/23/1986 73.8907 71.9561 73.8907 1352700 1:02pm
01/24/1986 75.1389 73.8283 74.8893 1410900 1:02pm
01/27/1986 75.5133 74.0156 74.7021 1125800 1:02pm
01/28/1986 75.7631 74.39 75.7631 1115800 1:02pm
01/29/1986 76.6992 75.0765 75.3886 1658700 1:02pm
01/30/1986 75.4509 74.2029 74.6396 955900 1:02pm
01/31/1986 76.6367 74.5772 75.6382 1423000 1:02pm
02/03/1986 77.1984 75.7007 77.1984 1387100 1:02pm
02/04/1986 77.6353 75.7631 76.8864 1730900 1:02pm
02/05/1986 77.3856 75.9502 77.3232 1027800 1:02pm
02/06/1986 77.8848 76.8864 77.3856 1354600 1:02pm
02/07/1986 78.5089 75.3886 77.76 1842800 1:02pm
02/10/1986 78.8209 77.5728 78.5089 1401700 1:02pm
02/11/1986 79.0082 77.8848 78.2593 1455300 1:02pm
02/12/1986 78.5089 76.7615 77.3856 1734500 1:02pm
02/13/1986 77.8224 76.6367 77.6977 1253000 1:02pm
02/14/1986 78.8209 77.4481 78.0097 1738800 1:02pm
02/18/1986 79.7571 77.8848 79.3202 1852400 1:02pm
02/19/1986 80.0691 78.4465 78.6338 1643000 1:02pm
02/20/1986 79.445 78.4465 79.445 1304200 1:02pm
02/21/1986 80.3811 79.445 79.7571 1794100 1:02pm
02/24/1986 79.8819 78.7585 79.3202 1720200 1:02pm
02/25/1986 79.1954 78.1345 78.6338 1225400 1:02pm
02/26/1986 79.445 78.5714 79.0082 1129500 1:02pm
02/27/1986 79.0082 77.136 77.8224 2783600 1:02pm
02/28/1986 78.2593 74.8893 75.3261 3246700 1:02pm
03/03/1986 76.1374 74.9517 75.5133 2555300 1:02pm
03/04/1986 76.4495 74.4524 74.7645 1868100 1:02pm
03/05/1986 74.0781 73.1418 74.0781 2976500 1:02pm
03/06/1986 74.4524 72.5178 73.2667 3258300 1:02pm
03/07/1986 73.5164 72.1433 72.8922 2143500 1:02pm
03/10/1986 74.1405 73.0171 74.1405 1562700 1:02pm
03/11/1986 75.9502 74.39 75.8878 1948500 1:02pm
03/12/1986 76.1998 74.3276 74.39 2305800 1:02pm
03/13/1986 75.3261 73.766 75.1389 2084900 1:02pm
03/14/1986 75.6382 73.8907 75.0765 2512400 1:02pm
03/17/1986 75.3886 74.6396 75.3261 1927700 1:02pm
03/18/1986 76.6367 75.2638 76.0751 1816700 1:02pm
03/19/1986 76.0751 75.0141 75.7007 1304600 1:02pm
03/20/1986 76.2622 74.8269 74.9517 1483000 1:02pm
03/21/1986 75.3261 74.1405 74.39 2273800 1:02pm
03/24/1986 74.8893 73.1418 74.3276 1593800 1:02pm
03/25/1986 74.2652 73.5164 73.8907 1158000 1:02pm
03/26/1986 73.8283 73.2667 73.7035 1491000 1:02pm
03/27/1986 75.3886 73.9532 74.4524 2190800 1:02pm
03/31/1986 76.4495 74.7021 75.6382 1931000 1:02pm
04/01/1986 75.8878 74.4524 74.4524 2206000 1:02pm
04/02/1986 75.4509 73.8907 75.3886 1932000 1:02pm
04/03/1986 76.3247 74.39 74.7021 1911000 1:02pm
04/04/1986 74.9517 73.9532 74.0156 1793000 1:02pm
04/07/1986 75.0141 73.5787 74.6396 1600000 1:02pm
04/08/1986 75.8878 74.7645 75.8878 1692000 1:02pm
04/09/1986 76.1998 74.0781 74.5149 1654000 1:02pm
04/10/1986 75.6382 73.9532 75.0141 1468000 1:02pm
04/11/1986 76.0751 74.5149 74.7645 2224000 1:02pm
04/14/1986 76.1998 74.4524 76.0751 1104000 1:02pm
04/15/1986 76.6992 75.6382 76.1998 1753000 1:02pm
04/16/1986 77.5104 76.5119 77.2608 1872000 1:02pm
04/17/1986 77.6977 76.9487 77.1984 1739000 1:02pm
04/18/1986 77.3232 76.1374 76.1998 1460000 1:02pm
04/21/1986 77.3232 76.0126 77.3232 1440000 1:02pm
04/22/1986 77.4481 76.0126 76.387 1190000 1:02pm
04/23/1986 77.5104 75.9502 77.5104 1030000 1:02pm
04/24/1986 79.133 77.6353 78.6961 2199000 1:02pm
04/25/1986 80.0691 79.133 79.6322 1642000 1:02pm
04/28/1986 80.5685 79.133 80.5685 1313000 1:02pm
04/29/1986 80.8181 79.0082 79.5699 1520000 1:02pm
04/30/1986 79.7571 78.0097 78.0097 1140000 1:02pm
05/01/1986 78.6338 77.76 78.3218 1170000 1:02pm
05/02/1986 78.5089 76.6992 76.9487 1260000 1:02pm
05/05/1986 77.8224 77.136 77.6977 1030000 1:02pm
05/06/1986 77.8224 76.6367 77.0111 1340000 1:02pm
05/07/1986 76.6367 74.8893 75.5133 2185000 1:02pm
05/08/1986 75.1389 74.2029 74.39 1590000 1:02pm
05/09/1986 75.0141 73.9532 74.7645 1160000 1:02pm
05/12/1986 75.6382 74.7645 74.8893 980800 1:02pm
05/13/1986 75.0765 74.2652 74.3276 1430000 1:02pm
05/14/1986 74.4524 73.3915 73.9532 1708000 1:02pm
05/15/1986 73.9532 72.5803 72.5803 1480000 1:02pm
05/16/1986 72.705 72.2057 72.3306 1454000 1:02pm
05/19/1986 72.5178 71.7689 71.9561 1316000 1:02pm
05/20/1986 73.0795 72.0185 73.0171 1014000 1:02pm
05/21/1986 73.2044 72.0185 72.1433 1210000 1:02pm
05/22/1986 72.4554 71.02 71.5818 2330000 1:02pm
05/23/1986 73.0171 71.7065 71.8313 1667000 1:02pm
05/27/1986 73.3915 71.8313 73.3915 1355000 1:02pm
05/28/1986 76.1374 73.8283 75.5757 3710000 1:02pm
05/29/1986 76.6992 75.0141 76.3247 1815000 1:02pm
05/30/1986 77.1984 75.8878 76.0751 1960000 1:02pm
06/02/1986 76.6367 75.7631 76.0126 1280000 1:02pm
06/03/1986 76.2622 75.6382 76.2622 1168000 1:02pm
06/04/1986 76.3247 74.6396 74.8893 1450000 1:02pm
06/05/1986 75.3261 74.5772 75.2638 966900 1:02pm
06/06/1986 75.3886 74.39 74.8269 837200 1:02pm
06/09/1986 74.39 73.1418 73.2667 1549000 1:02pm
06/10/1986 74.2652 73.2044 74.0781 1285000 1:02pm
06/11/1986 74.6396 74.0156 74.4524 1090000 1:02pm
06/12/1986 74.4524 73.766 73.8907 790800 1:02pm
06/13/1986 74.8269 73.8907 74.7021 927500 1:02pm
06/16/1986 74.8269 73.9532 74.1405 907800 1:02pm
06/17/1986 74.2652 73.1418 73.3292 971000 1:02pm
06/18/1986 73.3915 71.9561 73.0795 1461000 1:02pm
06/19/1986 73.3915 72.3931 72.3931 1381000 1:02pm
06/20/1986 73.6411 72.2057 73.6411 1634000 1:02pm
06/23/1986 73.3915 72.1433 72.4554 1070000 1:02pm
06/24/1986 73.8283 72.2681 73.1418 1205000 1:02pm
06/25/1986 74.1405 73.2667 73.6411 1110000 1:02pm
06/26/1986 73.7035 73.2044 73.2667 803800 1:02pm
06/27/1986 73.5787 73.2044 73.3915 687400 1:02pm
06/30/1986 73.6411 73.0171 73.1418 999500 1:02pm
07/01/1986 74.2029 73.0795 74.2029 1749000 1:02pm
07/02/1986 74.9517 74.0156 74.6396 1573000 1:02pm
07/03/1986 74.9517 74.0156 74.39 969000 1:02pm
07/07/1986 73.9532 72.3931 72.5178 1255000 1:02pm
07/08/1986 72.2057 71.3944 72.2057 1961000 1:02pm
07/09/1986 72.2681 71.6442 72.0185 1300000 1:02pm
07/10/1986 72.8298 70.5207 72.7675 1795000 1:02pm
07/11/1986 72.705 71.3944 71.4569 2233000 1:02pm
07/14/1986 70.5832 69.5222 69.5222 2228000 1:02pm
07/15/1986 69.2102 67.65 67.7748 3620000 1:02pm
07/16/1986 67.962 66.2771 66.4642 3065000 1:02pm
07/17/1986 66.9011 65.7778 65.9026 2373000 1:02pm
07/18/1986 66.6515 64.8416 65.7778 2432000 1:02pm
07/21/1986 66.0898 65.2785 65.8401 1364000 1:02pm
07/22/1986 66.8387 65.6529 66.714 1586000 1:02pm
07/23/1986 66.9011 66.2146 66.4642 1150000 1:02pm
07/24/1986 66.714 66.1522 66.4642 1200000 1:02pm
07/25/1986 67.4003 66.5266 66.9635 885200 1:02pm
07/28/1986 67.338 65.9026 66.0898 1481000 1:02pm
07/29/1986 66.2771 65.341 65.5282 1105000 1:02pm
07/30/1986 66.5266 65.0288 66.0274 1270000 1:02pm
07/31/1986 66.5266 65.965 66.1522 1038000 1:02pm
08/01/1986 66.589 65.5905 65.5905 760800 1:02pm
08/04/1986 65.8401 64.9665 65.7154 1519000 1:02pm
08/05/1986 65.8401 65.2785 65.341 1150000 1:02pm
08/06/1986 65.6529 64.7168 65.4657 1617000 1:02pm
08/07/1986 65.8401 64.9665 65.4033 1194000 1:02pm
08/08/1986 65.7154 64.7793 64.904 906900 1:02pm
08/11/1986 65.7154 64.5297 65.4033 1580000 1:02pm
08/12/1986 66.2771 65.2162 66.1522 1577000 1:02pm
08/13/1986 67.0883 66.1522 66.9011 1825000 1:02pm
08/14/1986 67.5252 66.7764 67.0259 1342000 1:02pm
08/15/1986 67.1508 66.4019 66.4642 1070000 1:02pm
08/18/1986 67.7748 66.4642 67.5876 1440000 1:02pm
08/19/1986 68.7733 67.4627 68.274 1640000 1:02pm
08/20/1986 69.6471 68.274 69.5222 1570000 1:02pm
08/21/1986 70.1464 68.5237 68.8981 1660000 1:02pm
08/22/1986 68.9605 68.5861 68.8981 763400 1:02pm
08/25/1986 69.8966 68.8981 69.3974 1460000 1:02pm
08/26/1986 70.5207 69.3351 70.4583 1858000 1:02pm
08/27/1986 70.8952 70.1464 70.4583 1560000 1:02pm
08/28/1986 70.0839 69.6471 69.8966 1220000 1:02pm
08/29/1986 69.8966 68.8981 69.2726 887600 1:02pm
09/02/1986 69.3351 67.65 67.8997 1930000 1:02pm
09/03/1986 68.0869 67.4627 67.962 1620000 1:02pm
09/04/1986 69.6471 67.8997 69.5846 1630000 1:02pm
09/05/1986 70.396 69.1478 70.0839 2610000 1:02pm
09/08/1986 71.8313 70.3335 71.7689 2620000 1:02pm
09/09/1986 72.6426 71.6442 71.8313 2250000 1:02pm
09/10/1986 72.1433 71.332 71.9561 1760000 1:02pm
09/11/1986 71.332 69.2726 69.5222 2860000 1:02pm
09/12/1986 69.8342 68.0244 68.5861 4370000 1:02pm
09/15/1986 69.1478 67.8997 68.399 2190000 1:02pm
09/16/1986 69.1478 67.7125 69.023 1410000 1:02pm
09/17/1986 69.7094 68.711 68.711 1350000 1:02pm
09/18/1986 69.3974 68.274 69.0853 1500000 1:02pm
09/19/1986 69.023 68.274 68.3365 1670000 1:02pm
09/22/1986 69.2102 68.4613 69.2102 1470000 1:02pm
09/23/1986 69.5846 69.0853 69.5222 1410000 1:02pm
09/24/1986 69.5846 68.4613 68.6486 1810000 1:02pm
09/25/1986 68.711 67.0259 67.7748 1472000 1:02pm
09/26/1986 68.2116 67.4003 67.65 1100000 1:02pm
09/29/1986 67.5252 66.4642 67.0259 1750000 1:02pm
09/30/1986 67.8372 67.0259 67.1508 1750000 1:02pm
10/01/1986 67.65 66.2146 66.4019 1250000 1:02pm
10/02/1986 66.589 66.0274 66.4019 1140000 1:02pm
10/03/1986 66.5266 65.2162 65.341 2004000 1:02pm
10/06/1986 66.714 65.4033 66.6515 994400 1:02pm
10/07/1986 66.714 63.9679 63.9679 3370000 1:02pm
10/08/1986 63.6559 63.0319 63.6559 3250000 1:02pm
10/09/1986 63.8431 60.7851 60.9099 3080000 1:02pm
10/10/1986 62.1581 61.0972 61.7212 2430000 1:02pm
10/13/1986 62.5326 60.8475 60.9099 1600000 1:02pm
10/14/1986 61.4093 59.7866 60.3484 3140000 1:02pm
10/15/1986 61.4093 60.0986 61.4093 2230000 1:02pm
10/16/1986 61.5965 60.3484 60.4731 2220000 1:02pm
10/17/1986 61.0972 60.161 60.8475 1940000 1:02pm
10/20/1986 60.5355 59.849 60.0363 1480000 1:02pm
10/21/1986 60.5979 60.0363 60.5979 1690000 1:02pm
10/22/1986 60.6604 59.9738 60.0986 1280000 1:02pm
10/23/1986 61.1597 60.2234 60.6604 1720000 1:02pm
10/24/1986 61.0347 60.5355 60.5979 1500000 1:02pm
10/27/1986 60.9723 59.9114 60.9723 1190000 1:02pm
10/28/1986 61.0972 60.2234 60.2859 1210000 1:02pm
10/29/1986 60.7851 60.0363 60.3484 1030000 1:02pm
10/30/1986 61.4093 60.5979 60.9099 1700000 1:02pm
10/31/1986 61.7836 60.7851 61.7212 1160000 1:02pm
11/03/1986 63.0942 61.7836 63.0942 1230000 1:02pm
11/04/1986 63.1566 62.283 62.8446 1660000 1:02pm
11/05/1986 62.283 61.1597 61.4716 2100000 1:02pm
11/06/1986 60.9099 59.537 60.5979 2580000 1:02pm
11/07/1986 60.8475 59.9114 60.6604 1100000 1:02pm
11/10/1986 61.534 60.5355 61.4716 998200 1:02pm
11/11/1986 62.0334 61.3468 61.7836 751400 1:02pm
11/12/1986 62.0958 60.8475 61.2844 1130000 1:02pm
11/13/1986 61.4093 59.849 59.849 1220000 1:02pm
11/14/1986 60.6604 59.7243 60.5979 1200000 1:02pm
11/17/1986 61.7212 60.2234 60.9099 1190000 1:02pm
11/18/1986 61.4716 60.0363 60.161 1740000 1:02pm
11/19/1986 61.4093 59.9738 61.4093 1660000 1:02pm
11/20/1986 61.846 60.7851 61.6588 1700000 1:02pm
11/21/1986 62.595 61.222 61.534 2090000 1:02pm
11/24/1986 62.5326 61.534 62.2206 1595800 1:02pm
11/25/1986 63.6559 61.9709 63.4686 1890000 1:02pm
11/26/1986 63.8431 62.907 62.907 1000000 1:02pm
11/28/1986 63.5311 63.1566 63.4686 727000 1:02pm
12/01/1986 63.5936 62.5326 63.5936 1210000 1:02pm
12/02/1986 64.8416 63.6559 64.8416 2920000 1:02pm
12/03/1986 64.9665 64.2175 64.2175 1880000 1:02pm
12/04/1986 64.5297 63.7183 63.7808 1330000 1:02pm
12/05/1986 64.1552 63.0319 63.219 1290000 1:02pm
12/08/1986 64.28 62.7822 63.7808 1530000 1:02pm
12/09/1986 63.9679 63.1566 63.3439 1000000 1:02pm
12/10/1986 64.4048 63.2814 63.9055 1420000 1:02pm
12/11/1986 64.592 63.7808 63.9055 2180000 1:02pm
12/12/1986 64.0303 63.0942 63.1566 1030000 1:02pm
12/15/1986 63.7183 62.595 63.7183 1400000 1:02pm
12/16/1986 64.1552 63.4062 63.9679 1560000 1:02pm
12/17/1986 63.9679 63.0942 63.2814 1150000 1:02pm
12/18/1986 63.4062 62.4701 62.595 1600000 1:02pm
12/19/1986 62.8446 62.0334 62.4701 2830000 1:02pm
12/22/1986 62.4078 60.4731 61.4716 1630000 1:02pm
12/23/1986 61.1597 60.0986 60.161 2420000 1:02pm
12/24/1986 61.1597 60.161 60.9099 1030000 1:02pm
12/26/1986 61.0347 60.7851 60.9099 381900 1:02pm
12/29/1986 60.9099 60.0363 60.2234 1012000 1:02pm
12/30/1986 60.7227 60.0363 60.3484 1210000 1:02pm
12/31/1986 60.8475 59.9114 59.9114 1509000 1:02pm
01/02/1987 61.1597 60.3484 60.9099 685000 1:02pm
01/05/1987 61.9085 61.222 61.7212 1760000 1:02pm
01/06/1987 62.0958 61.222 61.4093 1960000 1:02pm
01/07/1987 61.9085 60.9723 61.6588 1680000 1:02pm
01/08/1987 61.5965 60.5979 61.3468 2240000 1:02pm
01/09/1987 61.222 60.6604 61.0347 1720000 1:02pm
01/12/1987 60.4731 59.9114 60.0986 2510000 1:02pm
01/13/1987 59.2873 57.9144 58.1641 3970000 1:02pm
01/14/1987 59.2873 57.7895 59.225 3190000 1:02pm
01/15/1987 60.5979 59.2873 59.9114 2740000 1:02pm
01/16/1987 60.4731 59.6619 59.9114 2650000 1:02pm
01/19/1987 62.5326 59.4121 62.5326 2740000 1:02pm
01/20/1987 63.5311 60.9099 61.2844 3270000 1:02pm
01/21/1987 62.3453 60.7851 61.2844 2690000 1:02pm
01/22/1987 63.9055 61.222 63.5936 2530000 1:02pm
01/23/1987 64.8416 61.9085 63.0319 3970000 1:02pm
01/26/1987 63.8431 62.283 63.5311 1910000 1:02pm
01/27/1987 64.7793 63.8431 64.592 2090000 1:02pm
01/28/1987 65.0288 64.1552 64.904 2260000 1:02pm
01/29/1987 65.341 63.6559 64.2175 2180000 1:02pm
01/30/1987 64.4672 63.6559 64.28 1440000 1:02pm
02/02/1987 66.1522 63.9055 66.0274 2000000 1:02pm
02/03/1987 67.0883 66.2146 66.4019 2470000 1:02pm
02/04/1987 67.4627 65.6529 67.4627 2300000 1:02pm
02/05/1987 68.6486 67.0259 68.3365 3180000 1:02pm
02/06/1987 68.4613 67.65 67.7748 1620000 1:02pm
02/09/1987 67.8372 66.1522 66.7764 1680000 1:02pm
02/10/1987 67.65 65.6529 66.589 1850000 1:02pm
02/11/1987 67.1508 66.2771 66.9011 1310000 1:02pm
02/12/1987 67.4003 66.2146 66.2146 1730000 1:02pm
02/13/1987 67.2755 66.0274 67.1508 1400000 1:02pm
02/17/1987 69.2102 67.0259 69.0853 2300000 1:02pm
02/18/1987 69.6471 68.4613 68.8981 1910000 1:02pm
02/19/1987 69.7094 68.6486 69.4598 1440000 1:02pm
02/20/1987 69.7718 68.9605 69.7094 2030000 1:02pm
02/23/1987 71.9561 69.2726 71.5818 2890000 1:02pm
02/24/1987 72.0185 71.0825 71.3944 2010000 1:02pm
02/25/1987 71.6442 70.7704 70.7704 1250000 1:02pm
02/26/1987 70.7079 69.5846 69.5846 1830000 1:02pm
02/27/1987 70.2087 69.5222 69.6471 1030000 1:02pm
03/02/1987 69.8966 69.023 69.1478 1040000 1:02pm
03/03/1987 69.3351 68.711 68.9605 986100 1:02pm
03/04/1987 70.5832 69.023 69.8342 1800000 1:02pm
03/05/1987 70.8328 69.8966 70.0839 1320000 1:02pm
03/06/1987 70.1464 69.3974 69.5846 956400 1:02pm
03/09/1987 69.3351 68.8357 69.3351 1320000 1:02pm
03/10/1987 71.332 69.2726 71.332 1850000 1:02pm
03/11/1987 72.0809 70.6455 70.7704 2330000 1:02pm
03/12/1987 72.4554 70.3335 72.0185 2190000 1:02pm
03/13/1987 72.8922 72.2057 72.3306 1880000 1:02pm
03/16/1987 72.3931 71.4569 72.2057 994600 1:02pm
03/17/1987 73.4539 72.0809 73.4539 1940000 1:02pm
03/18/1987 73.8907 72.4554 73.0171 1890000 1:02pm
03/19/1987 73.5787 72.8298 73.3915 1080000 1:02pm
03/20/1987 74.5149 73.5787 74.2029 2170000 1:02pm
03/23/1987 75.0141 74.1405 74.7645 2180000 1:02pm
03/24/1987 76.3247 74.5149 76.3247 1680000 1:02pm
03/25/1987 78.1345 75.9502 77.6977 2083000 1:02pm
03/26/1987 78.1969 76.8239 76.8864 1985000 1:02pm
03/27/1987 76.9487 75.1389 75.2638 1766000 1:02pm
03/30/1987 76.2622 72.8298 76.0751 3220000 1:02pm
03/31/1987 76.5743 74.6396 74.9517 2635000 1:02pm
04/01/1987 75.8878 74.39 75.4509 2650000 1:02pm
04/02/1987 75.5757 73.6411 73.8907 2398000 1:02pm
04/03/1987 75.2638 72.705 74.6396 3281000 1:02pm
04/06/1987 75.0765 74.3276 74.5772 1763000 1:02pm
04/07/1987 74.9517 73.1418 73.1418 2090000 1:02pm
04/08/1987 74.0156 72.9546 73.5164 1694000 1:02pm
04/09/1987 73.6411 71.6442 71.8937 2190000 1:02pm
04/10/1987 72.705 71.2072 72.3931 2310000 1:02pm
04/13/1987 75.0141 73.2667 73.7035 3300000 1:02pm
04/14/1987 75.3261 73.1418 73.9532 4170000 1:02pm
04/15/1987 75.8254 74.39 75.3261 3040000 1:02pm
04/16/1987 76.0126 74.8269 74.8893 2970000 1:02pm
04/20/1987 75.2013 74.2652 74.8893 1810000 1:02pm
04/21/1987 78.8834 74.1405 78.3841 2690000 1:02pm
04/22/1987 78.3841 76.8239 77.0111 3010000 1:02pm
04/23/1987 78.1345 76.4495 77.0111 2380000 1:02pm
04/24/1987 76.9487 75.6382 75.7631 1803000 1:02pm
04/27/1987 77.8848 74.6396 77.0111 3300000 1:02pm
04/28/1987 78.1969 77.1984 77.5104 2940000 1:02pm
04/29/1987 79.6947 77.8224 79.1954 3240000 1:02pm
04/30/1987 80.6309 78.7585 79.9443 3270000 1:02pm
05/01/1987 81.0676 79.445 80.194 2380000 1:02pm
05/04/1987 81.3798 79.7571 81.3798 1560000 1:02pm
05/05/1987 83.6888 82.0037 83.3143 2790000 1:02pm
05/06/1987 83.6888 82.8774 83.2519 2180000 1:02pm
05/07/1987 83.2519 81.8166 82.3159 1650000 1:02pm
05/08/1987 82.815 81.5045 81.7542 1429000 1:02pm
05/11/1987 83.5639 81.3798 81.3798 2270000 1:02pm
05/12/1987 82.9399 81.0052 82.5654 1990000 1:02pm
05/13/1987 83.3768 82.1286 83.0024 1730000 1:02pm
05/14/1987 83.5639 82.3782 82.4406 1340000 1:02pm
05/15/1987 82.5654 80.194 80.194 1990000 1:02pm
05/18/1987 80.506 78.4465 80.3811 2510000 1:02pm
05/19/1987 80.7556 77.6977 78.2593 2640000 1:02pm
05/20/1987 79.1954 77.3856 78.1969 2810000 1:02pm
05/21/1987 79.2579 78.3218 78.5089 1690000 1:02pm
05/22/1987 79.5074 77.9472 78.1969 1030000 1:02pm
05/26/1987 80.2563 79.0082 80.194 1430000 1:02pm
05/27/1987 81.0676 79.8819 80.3811 1720000 1:02pm
05/28/1987 81.2548 79.5074 81.1924 1400000 1:02pm
05/29/1987 81.8166 79.8819 79.8819 1230000 1:02pm
06/01/1987 80.5685 79.5074 79.6947 1330000 1:02pm
06/02/1987 79.7571 78.5089 78.5089 1850000 1:02pm
06/03/1987 80.0691 78.8209 80.0067 1650000 1:02pm
06/04/1987 80.5685 79.6947 80.5685 1080000 1:02pm
06/05/1987 80.506 79.3202 79.8819 1050000 1:02pm
06/08/1987 80.8181 79.2579 80.506 1200000 1:02pm
06/09/1987 80.6932 79.5074 79.8196 1310000 1:02pm
06/10/1987 80.6309 77.8848 78.7585 1890000 1:02pm
06/11/1987 79.445 78.3841 78.6961 1560000 1:02pm
06/12/1987 79.5699 78.0097 78.1969 1400000 1:02pm
06/15/1987 79.9443 78.8834 79.6947 1520000 1:02pm
06/16/1987 81.0052 79.5699 80.8804 1660000 1:02pm
06/17/1987 81.13 80.0067 80.5685 1210000 1:02pm
06/18/1987 80.8804 79.9443 80.3187 1110000 1:02pm
06/19/1987 80.9428 80.0691 80.5685 2360000 1:02pm
06/22/1987 81.6293 80.8181 81.5045 1770000 1:02pm
06/23/1987 82.3782 81.13 82.3159 2170000 1:02pm
06/24/1987 83.6888 82.191 82.9399 2420000 1:02pm
06/25/1987 84.188 83.3768 83.8136 1930000 1:02pm
06/26/1987 83.7513 82.9399 83.1272 1280000 1:02pm
06/29/1987 83.1272 82.3782 82.5654 1120000 1:02pm
06/30/1987 82.7527 81.13 81.13 1700000 1:02pm
07/01/1987 82.191 81.2548 81.8789 1540000 1:02pm
07/02/1987 82.4406 81.8789 82.0037 1200000 1:02pm
07/06/1987 82.6902 81.9413 82.4406 1450000 1:02pm
07/07/1987 82.8774 81.8166 81.8166 1310000 1:02pm
07/08/1987 83.3143 82.1286 83.2519 1580000 1:02pm
07/09/1987 83.5015 82.7527 83.0024 1330000 1:02pm
07/10/1987 83.5015 82.6278 83.3768 1100000 1:02pm
07/13/1987 84.8121 83.4391 84.8121 2360000 1:02pm
07/14/1987 84.8121 83.1272 83.6263 2380000 1:02pm
07/15/1987 84.6249 83.1896 83.876 2260000 1:02pm
07/16/1987 84.2505 83.5639 83.9384 1120000 1:02pm
07/17/1987 84.1256 83.2519 83.3768 1660000 1:02pm
07/20/1987 82.815 81.8789 82.191 1190000 1:02pm
07/21/1987 82.191 80.8804 81.2548 1590000 1:02pm
07/22/1987 81.3173 80.506 80.5685 1440000 1:02pm
07/23/1987 81.0052 79.445 79.9443 1660000 1:02pm
07/24/1987 80.6309 79.9443 80.506 886200 1:02pm
07/27/1987 81.1924 80.3187 80.9428 903900 1:02pm
07/28/1987 81.3173 79.9443 80.506 1220000 1:02pm
07/29/1987 80.7556 79.6947 80.6309 1340000 1:02pm
07/30/1987 81.13 80.194 81.0676 1730000 1:02pm
07/31/1987 81.3798 80.2563 80.3811 1210000 1:02pm
08/03/1987 80.3187 79.2579 79.5074 2050000 1:02pm
08/04/1987 79.8819 79.133 79.5699 1668000 1:02pm
08/05/1987 80.3811 79.7571 80.0067 2435000 1:02pm
08/06/1987 81.5045 79.445 81.3798 2280000 1:02pm
08/07/1987 82.6902 81.3798 82.0661 2380000 1:02pm
08/10/1987 83.2519 82.1286 83.2519 1630000 1:02pm
08/11/1987 84.6874 83.4391 84.3753 3200000 1:02pm
08/12/1987 85.9354 84.188 85.0617 3280000 1:02pm
08/13/1987 86.8715 85.0617 86.5595 2580000 1:02pm
08/14/1987 87.3708 85.873 86.4971 2110000 1:02pm
08/17/1987 87.2461 86.4971 87.1212 1510000 1:02pm
08/18/1987 86.8091 85.3739 86.3099 2430000 1:02pm
08/19/1987 86.4971 85.1865 86.1852 1910000 1:02pm
08/20/1987 87.4956 86.4347 87.2461 1880000 1:02pm
08/21/1987 87.8077 87.1212 87.2461 2260000 1:02pm
08/24/1987 87.4332 86.4347 87.1836 1638000 1:02pm
08/25/1987 87.3085 85.3739 85.873 2035000 1:02pm
08/26/1987 84.6249 83.2519 83.8136 4008000 1:02pm
08/27/1987 84.0632 82.815 83.0024 2329000 1:02pm
08/28/1987 83.876 82.5031 83.1272 1872000 1:02pm
08/31/1987 84.6249 83.1272 84.0632 1786000 1:02pm
09/01/1987 84.5625 81.0052 81.3173 2220000 1:02pm
09/02/1987 81.9413 80.506 81.13 2963000 1:02pm
09/03/1987 81.6293 80.0067 80.6932 2226000 1:02pm
09/04/1987 81.2548 80.194 80.2563 1475000 1:02pm
09/08/1987 80.1316 77.8224 78.7585 2960000 1:02pm
09/09/1987 78.9458 77.3856 78.5089 3610000 1:02pm
09/10/1987 79.0707 78.4465 78.7585 1900000 1:02pm
09/11/1987 80.5685 78.8209 80.4435 2320000 1:02pm
09/14/1987 81.2548 80.506 80.8804 1310000 1:02pm
09/15/1987 81.0052 78.3841 78.6338 2370000 1:02pm
09/16/1987 79.8196 77.8848 78.1969 2380000 1:02pm
09/17/1987 79.1954 77.9472 78.8209 2030000 1:02pm
09/18/1987 79.133 77.4481 77.5728 2260000 1:02pm
09/21/1987 78.1345 74.7645 75.1389 2740000 1:02pm
09/22/1987 77.76 74.5149 77.76 2910000 1:02pm
09/23/1987 77.8848 76.3247 77.0111 2460000 1:02pm
09/24/1987 78.9458 76.6992 77.8224 2060000 1:02pm
09/25/1987 78.1969 77.3856 77.8848 1060000 1:02pm
09/28/1987 79.0082 75.6382 76.2622 2260000 1:02pm
09/29/1987 76.7615 74.6396 75.1389 2630000 1:02pm
09/30/1987 75.8254 74.1405 75.2638 3070000 1:02pm
10/01/1987 77.2608 75.3886 77.1984 1908400 1:02pm
10/02/1987 78.3218 77.2608 77.5104 1868500 1:02pm
10/05/1987 78.5089 77.136 78.1345 1544300 1:02pm
10/06/1987 78.0721 75.3886 75.3886 2044200 1:02pm
10/07/1987 76.387 74.8893 76.2622 2039500 1:02pm
10/08/1987 76.3247 74.8893 75.6382 1838200 1:02pm
10/09/1987 75.7007 73.3915 73.5787 2361000 1:02pm
10/12/1987 75.5133 72.6426 74.6396 1872300 1:02pm
10/13/1987 75.6382 72.3931 74.2652 3204800 1:02pm
10/14/1987 73.5787 71.9561 72.5178 2922100 1:02pm
10/15/1987 72.7675 69.8966 69.9591 3923900 1:02pm
10/16/1987 70.5207 65.9026 67.4003 4665000 1:02pm
10/19/1987 68.8981 49.9262 51.5488 6374400 1:02pm
10/20/1987 60.9099 53.9203 57.4151 7050000 1:02pm
10/21/1987 62.6573 59.9114 61.2844 5386600 1:02pm
10/22/1987 61.1597 55.6677 59.9114 3987800 1:02pm
10/23/1987 61.2844 58.9129 60.2859 2095600 1:02pm
10/26/1987 58.4136 55.9173 55.9173 2496000 1:02pm
10/27/1987 59.225 57.4151 58.9129 2487000 1:02pm
10/28/1987 59.9114 56.9158 58.9129 2734500 1:02pm
10/29/1987 61.4093 59.0378 60.0363 2216000 1:02pm
10/30/1987 62.4078 60.7851 61.1597 2265200 1:02pm
11/02/1987 62.3453 60.4107 62.1581 1599000 1:02pm
11/03/1987 61.4093 58.9129 60.8475 1932600 1:02pm
11/04/1987 61.1597 59.6619 60.2234 1799100 1:02pm
11/05/1987 62.2206 59.4746 61.7836 2139400 1:02pm
11/06/1987 62.1581 59.4121 59.6619 1665700 1:02pm
11/09/1987 59.7866 58.9129 58.9753 2001600 1:02pm
11/10/1987 59.6619 57.4775 58.7881 1960000 1:02pm
11/11/1987 59.9738 59.0378 59.537 1282800 1:02pm
11/12/1987 61.6588 60.4731 61.0347 2029600 1:02pm
11/13/1987 61.222 60.5355 60.7227 1449800 1:02pm
11/16/1987 61.534 58.7881 59.9114 1745600 1:02pm
11/17/1987 59.537 58.0392 58.7881 2064700 1:02pm
11/18/1987 59.6619 58.0392 59.1002 1553000 1:02pm
11/19/1987 59.3498 57.7272 57.7272 1663600 1:02pm
11/20/1987 58.8505 57.2904 58.7881 2428400 1:02pm
11/23/1987 58.7881 58.0392 58.6633 951600 1:02pm
11/24/1987 59.6619 58.8505 59.1625 1598000 1:02pm
11/25/1987 59.3498 58.6008 58.7258 1171100 1:02pm
11/27/1987 58.4136 57.1031 57.3527 922500 1:02pm
11/30/1987 56.1045 54.9188 55.2932 2802300 1:02pm
12/01/1987 56.3543 55.4181 55.543 1611700 1:02pm
12/02/1987 55.9798 55.0437 55.1685 1347400 1:02pm
12/03/1987 55.3556 53.1714 53.1714 2361800 1:02pm
12/04/1987 53.7955 52.4226 53.7955 2137300 1:02pm
12/07/1987 54.6692 53.7955 54.6692 1474700 1:02pm
12/08/1987 55.6677 54.1075 55.6677 1549200 1:02pm
12/09/1987 57.2904 55.4181 56.9158 2025400 1:02pm
12/10/1987 57.1655 55.1685 55.4181 2390700 1:02pm
12/11/1987 55.7301 54.5444 54.9812 1413800 1:02pm
12/14/1987 57.7895 55.0437 57.4775 1697500 1:02pm
12/15/1987 58.4136 57.0407 57.9144 2332400 1:02pm
12/16/1987 59.537 57.7895 59.3498 2233600 1:02pm
12/17/1987 59.6619 57.4151 57.6647 1824700 1:02pm
12/18/1987 59.0378 57.5399 58.5384 2798900 1:02pm
12/21/1987 59.6619 58.3513 59.0378 1550200 1:02pm
12/22/1987 59.1002 58.1641 59.0378 1217000 1:02pm
12/23/1987 60.0986 59.2873 59.6619 1646400 1:02pm
12/24/1987 59.849 59.4121 59.849 630300 1:02pm
12/28/1987 58.7258 57.4775 57.7895 1086800 1:02pm
12/29/1987 58.2264 57.6647 57.9144 679600 1:02pm
12/30/1987 58.7881 58.1016 58.4136 1048800 1:02pm
12/31/1987 58.1016 57.4151 57.6647 1165000 1:02pm
01/04/1988 60.5355 58.2888 60.2859 1835100 1:02pm
01/05/1988 61.6588 60.7227 60.8475 2172200 1:02pm
01/06/1988 61.534 60.5355 61.3468 1577100 1:02pm
01/07/1988 61.9085 60.4731 61.5965 1430300 1:02pm
01/08/1988 61.7836 57.3527 57.3527 2112000 1:02pm
01/11/1988 58.9129 57.1655 58.7881 1785000 1:02pm
01/12/1988 58.7881 56.5415 57.5399 2356000 1:02pm
01/13/1988 59.0378 56.6038 57.9769 2174600 1:02pm
01/14/1988 58.6008 57.1655 57.852 1268800 1:02pm
01/15/1988 60.0363 59.1002 59.4121 2801800 1:02pm
01/18/1988 59.7866 58.4136 58.7881 1283100 1:02pm
01/19/1988 57.6647 55.6677 55.7926 3689300 1:02pm
01/20/1988 55.6054 54.2323 55.106 4240800 1:02pm
01/21/1988 55.9173 54.4195 55.4181 2501200 1:02pm
01/22/1988 55.7926 54.7316 55.1685 1350700 1:02pm
01/25/1988 56.5415 55.1685 56.5415 1687200 1:02pm
01/26/1988 56.6662 55.6677 55.8549 1137900 1:02pm
01/27/1988 57.2904 55.6677 56.2918 2003800 1:02pm
01/28/1988 57.1655 56.4166 56.7911 1229400 1:02pm
01/29/1988 57.1031 55.1685 56.1045 1710000 1:02pm
02/01/1988 56.6662 54.9188 54.9188 1878400 1:02pm
02/02/1988 55.2308 54.4819 54.8564 2400700 1:02pm
02/03/1988 55.7926 54.0451 54.4195 2724400 1:02pm
02/04/1988 54.5444 53.6706 54.2323 1842400 1:02pm
02/05/1988 54.6692 53.7955 53.9203 1150000 1:02pm
02/08/1988 54.1075 53.3586 53.7955 1835200 1:02pm
02/09/1988 54.5444 53.5458 54.4819 1443900 1:02pm
02/10/1988 55.7926 54.6692 55.7301 2137000 1:02pm
02/11/1988 56.1045 55.1685 55.543 1483400 1:02pm
02/12/1988 56.3543 55.4181 55.9173 1316000 1:02pm
02/16/1988 56.7911 56.1669 56.7911 1438400 1:02pm
02/17/1988 57.0407 55.9173 56.2918 1854700 1:02pm
02/18/1988 56.7911 55.9798 56.1669 1494100 1:02pm
02/19/1988 56.6038 55.9798 56.6038 1429500 1:02pm
02/22/1988 57.7272 56.479 57.5399 1886400 1:02pm
02/23/1988 57.852 57.1031 57.6023 1852500 1:02pm
02/24/1988 58.2888 57.2904 57.9769 1719400 1:02pm
02/25/1988 58.8505 56.9782 57.1655 2379000 1:02pm
02/26/1988 57.7895 56.9782 57.7895 1308600 1:02pm
02/29/1988 58.7881 57.852 58.6633 1410000 1:02pm
03/01/1988 59.1002 58.0392 58.4136 1972800 1:02pm
03/02/1988 59.1002 58.3513 58.5384 1461200 1:02pm
03/03/1988 58.5384 57.7895 58.1641 1080000 1:02pm
03/04/1988 58.6633 57.5399 58.3513 1250000 1:02pm
03/07/1988 58.6633 57.9769 58.5384 890200 1:02pm
03/08/1988 59.225 58.5384 58.7258 1462200 1:02pm
03/09/1988 58.7881 58.0392 58.2264 1120000 1:02pm
03/10/1988 58.1641 56.7287 56.7911 1440200 1:02pm
03/11/1988 57.6647 56.1045 57.6647 1798300 1:02pm
03/14/1988 57.7895 57.1655 57.6647 990200 1:02pm
03/15/1988 57.6023 56.7287 56.9158 1339200 1:02pm
03/16/1988 57.6023 56.6038 57.5399 1128400 1:02pm
03/17/1988 57.6647 56.7911 57.3527 1777000 1:02pm
03/18/1988 57.2279 56.5415 57.0407 2149300 1:02pm
03/21/1988 56.9158 56.2918 56.7911 1078200 1:02pm
03/22/1988 57.0407 56.479 56.479 923100 1:02pm
03/23/1988 56.6038 55.543 55.7301 1341500 1:02pm
03/24/1988 55.1685 54.6069 54.9188 1785000 1:02pm
03/25/1988 55.106 53.1714 53.421 1882300 1:02pm
03/28/1988 54.1075 52.0481 53.9827 2186300 1:02pm
03/29/1988 54.2947 52.8593 52.8593 1899100 1:02pm
03/30/1988 53.2338 52.2977 52.4849 2135000 1:02pm
03/31/1988 54.1699 52.173 53.733 1752000 1:02pm
04/04/1988 54.4195 53.2963 53.6706 1497600 1:02pm
04/05/1988 54.0451 52.7345 53.6706 1531800 1:02pm
04/06/1988 54.7941 52.7969 54.7316 1879100 1:02pm
04/07/1988 55.0437 53.9827 54.5444 1566100 1:02pm
04/08/1988 56.2294 54.6069 55.7301 1742000 1:02pm
04/11/1988 56.7287 55.8549 56.6038 1498000 1:02pm
04/12/1988 56.9782 56.5415 56.7287 1337800 1:02pm
04/13/1988 58.1641 57.0407 57.9769 2595900 1:02pm
04/14/1988 57.7895 55.543 55.6054 2851800 1:02pm
04/15/1988 57.1031 55.4181 56.9782 2796200 1:02pm
04/18/1988 57.1655 56.5415 56.9158 1390000 1:02pm
04/19/1988 57.9144 56.4166 56.479 1749300 1:02pm
04/20/1988 56.8534 55.9173 56.3543 1668500 1:02pm
04/21/1988 56.9782 55.6677 56.1045 1930600 1:02pm
04/22/1988 57.0407 56.1045 56.7911 1100000 1:02pm
04/25/1988 57.2279 56.6662 56.8534 1205800 1:02pm
04/26/1988 57.2904 56.6038 57.0407 1313700 1:02pm
04/27/1988 57.1655 56.479 56.9158 945100 1:02pm
04/28/1988 56.6662 56.2294 56.479 801900 1:02pm
04/29/1988 56.7911 56.2294 56.6038 766600 1:02pm
05/02/1988 57.1031 56.479 56.9782 1044900 1:02pm
05/03/1988 57.4775 56.5415 57.2279 852800 1:02pm
05/04/1988 57.2904 56.5415 56.5415 1184600 1:02pm
05/05/1988 55.7301 55.3556 55.543 1168900 1:02pm
05/06/1988 55.8549 54.9812 55.1685 766900 1:02pm
05/09/1988 55.3556 54.8564 55.1685 798000 1:02pm
05/10/1988 55.6677 54.9188 55.3556 924700 1:02pm
05/11/1988 54.8564 54.1075 54.2947 1598300 1:02pm
05/12/1988 54.6069 54.2323 54.2947 809800 1:02pm
05/13/1988 55.106 54.4819 55.106 763500 1:02pm
05/16/1988 55.7926 54.8564 55.7301 725300 1:02pm
05/17/1988 56.2918 54.9188 54.9812 1273200 1:02pm
05/18/1988 55.2308 54.1699 54.3572 1220500 1:02pm
05/19/1988 55.2308 54.2323 55.1685 1516700 1:02pm
05/20/1988 55.2932 54.6069 54.6692 1010400 1:02pm
05/23/1988 54.8564 53.9827 54.2947 911900 1:02pm
05/24/1988 54.6692 54.2323 54.5444 900900 1:02pm
05/25/1988 54.7941 54.1699 54.1699 1019800 1:02pm
05/26/1988 54.5444 53.9827 54.0451 806800 1:02pm
05/27/1988 54.1075 53.6706 53.9203 527000 1:02pm
05/31/1988 56.4166 53.9827 56.1669 1212400 1:02pm
06/01/1988 57.1655 56.1045 56.479 2176800 1:02pm
06/02/1988 56.7287 55.7926 56.2294 1090000 1:02pm
06/03/1988 56.8534 55.9173 56.5415 836400 1:02pm
06/06/1988 57.1031 56.4166 57.1031 1060000 1:02pm
06/07/1988 57.5399 56.7287 56.7911 1731900 1:02pm
06/08/1988 58.3513 56.9158 58.2264 2111900 1:02pm
06/09/1988 58.476 57.5399 57.6023 1630000 1:02pm
06/10/1988 58.6008 57.6647 57.9144 1285600 1:02pm
06/13/1988 58.6008 57.7895 58.4136 1028900 1:02pm
06/14/1988 59.7866 59.0378 59.2873 2390400 1:02pm
06/15/1988 59.7243 59.1625 59.3498 1368900 1:02pm
06/16/1988 59.1002 58.476 58.476 1191700 1:02pm
06/17/1988 58.6633 57.7895 58.6633 2334700 1:02pm
06/20/1988 58.7258 58.2264 58.476 936500 1:02pm
06/21/1988 60.0986 58.6633 60.0363 2113600 1:02pm
06/22/1988 61.7212 61.222 61.4093 4090100 1:02pm
06/23/1988 62.8446 61.2844 62.7822 2928500 1:02pm
06/24/1988 63.0319 62.283 62.4701 1686700 1:02pm
06/27/1988 63.0319 62.283 62.4078 1696700 1:02pm
06/28/1988 63.7808 62.4078 63.4062 1838600 1:02pm
06/29/1988 64.0927 63.0942 63.4062 2155900 1:02pm
06/30/1988 63.7808 63.2814 63.5936 1584100 1:02pm
07/01/1988 63.7808 62.7822 63.219 1060000 1:02pm
07/05/1988 64.5297 62.907 64.5297 1337300 1:01pm
07/06/1988 64.6544 62.907 63.3439 2029300 1:01pm
07/07/1988 63.8431 63.0942 63.7183 2065700 1:01pm
07/08/1988 64.0303 63.0319 63.0942 1449400 1:01pm
07/11/1988 63.5936 63.0942 63.2814 758400 1:01pm
07/12/1988 63.5936 62.0958 62.5326 1646400 1:01pm
07/13/1988 62.7198 61.6588 62.5326 1681900 1:01pm
07/14/1988 62.7822 62.2206 62.283 1287700 1:01pm
07/15/1988 63.1566 62.4078 63.1566 1972700 1:01pm
07/18/1988 63.0319 62.3453 62.4701 1723000 1:01pm
07/19/1988 62.595 61.4716 61.9085 1503500 1:01pm
07/20/1988 62.283 61.5965 61.9085 1214200 1:01pm
07/21/1988 61.7212 60.6604 60.7851 1193200 1:01pm
07/22/1988 60.7227 59.9114 59.9738 1818700 1:01pm
07/25/1988 61.0972 60.0363 61.0972 1133000 1:01pm
07/26/1988 61.5965 61.0972 61.222 1308000 1:01pm
07/27/1988 61.4716 60.2859 60.4731 1292600 1:01pm
07/28/1988 61.846 60.5355 61.7836 1211900 1:01pm
07/29/1988 63.0319 62.0334 62.7822 1833800 1:01pm
08/01/1988 63.1566 62.595 63.0319 1086100 1:01pm
08/02/1988 63.3439 62.2206 62.7822 1338400 1:01pm
08/03/1988 63.1566 62.6573 62.7822 1921400 1:01pm
08/04/1988 62.6573 61.9085 62.0334 1113800 1:01pm
08/05/1988 62.0334 61.6588 61.846 721000 1:01pm
08/08/1988 62.0958 61.4716 61.4716 647000 1:01pm
08/09/1988 61.7212 60.7227 60.7227 1626500 1:01pm
08/10/1988 60.7227 59.3498 59.3498 2036500 1:01pm
08/11/1988 59.7243 58.6008 59.4121 1903000 1:01pm
08/12/1988 59.2873 58.8505 58.9129 935500 1:01pm
08/15/1988 58.8505 57.4151 57.4775 1664000 1:01pm
08/16/1988 58.2888 57.2279 57.7895 2204000 1:01pm
08/17/1988 58.1016 56.7911 57.2279 1467700 1:01pm
08/18/1988 57.6647 56.9782 57.2279 908400 1:01pm
08/19/1988 57.4151 56.1669 56.2918 1319900 1:01pm
08/22/1988 56.479 55.2932 55.2932 1119800 1:01pm
08/23/1988 55.7926 55.106 55.3556 1193700 1:01pm
08/24/1988 56.3543 55.543 56.2918 1318200 1:01pm
08/25/1988 55.9798 55.2932 55.7301 1230000 1:01pm
08/26/1988 56.2918 55.6677 56.0422 769000 1:01pm
08/29/1988 56.9158 56.2918 56.6038 867400 1:01pm
08/30/1988 56.7911 56.2294 56.3543 896800 1:01pm
08/31/1988 56.6662 55.2932 55.6677 932200 1:01pm
09/01/1988 55.4806 54.6692 55.0437 1488100 1:01pm
09/02/1988 57.2904 55.7301 56.9158 1564900 1:01pm
09/06/1988 56.8534 56.1045 56.3543 958200 1:01pm
09/07/1988 56.5415 55.7301 55.7926 919500 1:01pm
09/08/1988 56.479 55.6054 55.9798 1048200 1:01pm
09/09/1988 57.5399 55.543 57.1031 1972000 1:01pm
09/12/1988 57.6023 56.6038 56.7287 1306000 1:01pm
09/13/1988 57.4151 56.1669 57.4151 1317500 1:01pm
09/14/1988 57.852 56.6662 57.2279 1839700 1:01pm
09/15/1988 57.6023 56.7911 56.7911 897000 1:01pm
09/16/1988 57.4151 56.6038 57.0407 2356500 1:01pm
09/19/1988 56.9782 55.7926 56.2918 1549500 1:01pm
09/20/1988 56.6038 56.1045 56.2918 732300 1:01pm
09/21/1988 56.7287 56.1669 56.5415 673900 1:01pm
09/22/1988 56.8534 55.9173 55.9173 1275600 1:01pm
09/23/1988 56.6038 55.7926 56.3543 900900 1:01pm
09/26/1988 56.7287 56.0422 56.0422 851300 1:01pm
09/27/1988 56.7287 55.6054 56.5415 1204900 1:01pm
09/28/1988 56.9782 56.4166 56.8534 995700 1:01pm
09/29/1988 57.6647 56.7911 57.6023 1357400 1:01pm
09/30/1988 58.1641 57.2904 57.6023 1619300 1:01pm
10/03/1988 57.5399 56.9158 57.3527 1043000 1:01pm
10/04/1988 57.6023 57.1031 57.1655 835000 1:01pm
10/05/1988 57.1031 56.2918 56.8534 1131100 1:01pm
10/06/1988 56.9782 56.6038 56.9158 778300 1:01pm
10/07/1988 58.0392 57.2904 57.9144 1973100 1:01pm
10/10/1988 58.1641 57.6647 57.9769 836500 1:01pm
10/11/1988 59.2873 57.9769 59.2873 1604300 1:01pm
10/12/1988 59.1625 58.6633 58.6633 1816100 1:01pm
10/13/1988 59.7866 58.7881 59.225 1524900 1:01pm
10/14/1988 60.0363 59.5994 59.7866 2245000 1:01pm
10/17/1988 60.8475 59.5994 60.4731 1092000 1:01pm
10/18/1988 62.0958 60.4731 62.0958 1769800 1:01pm
10/19/1988 62.283 60.161 61.0972 2245600 1:01pm
10/20/1988 62.3453 61.0972 62.3453 1706700 1:01pm
10/21/1988 62.2206 61.7212 62.0958 1934200 1:01pm
10/24/1988 62.2206 61.4716 61.4716 1023300 1:01pm
10/25/1988 61.6588 61.0347 61.3468 1028000 1:01pm
10/26/1988 61.1597 60.6604 60.7227 914300 1:01pm
10/27/1988 60.5355 59.6619 60.0363 1349200 1:01pm
10/28/1988 60.5355 60.0986 60.2859 952200 1:01pm
10/31/1988 61.3468 60.0363 61.222 1266700 1:01pm
11/01/1988 62.0958 61.1597 61.9085 1277400 1:01pm
11/02/1988 61.846 60.7851 61.3468 1024000 1:01pm
11/03/1988 61.3468 60.9723 61.0347 908600 1:01pm
11/04/1988 60.5979 60.0363 60.0363 1716800 1:01pm
11/07/1988 59.9738 59.225 59.4746 1439200 1:01pm
11/08/1988 60.2234 59.5994 59.7866 1116600 1:01pm
11/09/1988 59.9114 59.1625 59.849 1391100 1:01pm
11/10/1988 60.0986 59.7243 59.7866 1128500 1:01pm
11/11/1988 59.537 58.1016 58.2264 1385200 1:01pm
11/14/1988 58.6633 58.1016 58.476 1327900 1:01pm
11/15/1988 58.9753 58.4136 58.6633 1022000 1:01pm
11/16/1988 58.6633 57.1655 57.6647 1856500 1:01pm
11/17/1988 57.9144 57.3527 57.6647 1236300 1:01pm
11/18/1988 57.9769 57.6023 57.7895 1140500 1:01pm
11/21/1988 57.7272 56.9782 57.7272 1014400 1:01pm
11/22/1988 58.5384 57.6023 58.4136 1025800 1:01pm
11/23/1988 59.1625 58.4136 58.9129 780600 1:01pm
11/25/1988 58.2888 57.9144 57.9144 661000 1:01pm
11/28/1988 59.7866 58.0392 59.3498 1492600 1:01pm
11/29/1988 59.7866 58.7258 59.5994 1695200 1:01pm
11/30/1988 59.7866 59.0378 59.1625 1270900 1:01pm
12/01/1988 59.2873 58.7881 59.0378 897700 1:01pm
12/02/1988 59.5994 58.7258 59.537 1357800 1:01pm
12/05/1988 60.7227 59.6619 60.3484 1379500 1:01pm
12/06/1988 60.9723 60.161 60.9723 1268500 1:01pm
12/07/1988 61.2844 60.3484 60.4107 1404800 1:01pm
12/08/1988 60.5979 59.5994 59.5994 909600 1:01pm
12/09/1988 60.2859 59.7243 60.0986 1128300 1:01pm
12/12/1988 60.8475 59.9738 60.161 895800 1:01pm
12/13/1988 60.2859 59.6619 60.2859 959600 1:01pm
12/14/1988 60.7851 60.0363 60.161 1195800 1:01pm
12/15/1988 60.7227 60.0363 60.4107 925400 1:01pm
12/16/1988 60.8475 60.4731 60.5355 2007100 1:01pm
12/19/1988 61.534 60.4731 61.2844 1422000 1:01pm
12/20/1988 61.9709 61.4093 61.534 2105600 1:01pm
12/21/1988 61.7212 61.2844 61.4093 1207400 1:01pm
12/22/1988 61.534 61.0972 61.1597 797000 1:01pm
12/23/1988 61.6588 61.2844 61.5965 462900 1:01pm
12/27/1988 61.846 61.222 61.4716 575000 1:01pm
12/28/1988 61.4716 60.8475 61.1597 583200 1:01pm
12/29/1988 61.9085 61.1597 61.534 771300 1:01pm
12/30/1988 61.7212 60.7227 60.8475 591400 1:01pm
01/03/1989 61.0347 60.2234 60.4107 1444000 1:01pm
01/04/1989 61.222 60.5355 61.1597 1272400 1:01pm
01/05/1989 61.4716 60.9099 61.0347 1444600 1:01pm
01/06/1989 61.2844 60.5979 60.8475 1276000 1:01pm
01/09/1989 61.0972 60.6604 60.9099 1151100 1:01pm
01/10/1989 61.1597 60.3484 60.4731 1073700 1:01pm
01/11/1989 61.0347 60.2859 61.0347 962200 1:01pm
01/12/1989 61.9709 61.0347 61.4716 1981900 1:01pm
01/13/1989 61.7836 61.0972 61.5965 1169500 1:01pm
01/16/1989 62.4701 61.5965 62.0334 1249000 1:01pm
01/17/1989 62.1581 61.6588 61.846 1177700 1:01pm
01/18/1989 62.4078 60.9723 62.4078 1970600 1:01pm
01/19/1989 62.595 61.7836 62.0334 1745600 1:01pm
01/20/1989 62.0958 61.6588 61.7212 1016300 1:01pm
01/23/1989 61.9709 60.9723 61.0972 956900 1:01pm
01/24/1989 62.2206 60.9723 62.0334 1392700 1:01pm
01/25/1989 62.0958 61.4093 61.534 1417200 1:01pm
01/26/1989 63.4062 61.4716 62.907 2560900 1:01pm
01/27/1989 63.8431 63.0942 63.3439 2975500 1:01pm
01/30/1989 64.5297 63.5311 64.28 2060400 1:01pm
01/31/1989 65.341 63.5936 65.2162 2378400 1:01pm
02/01/1989 65.341 64.5297 64.7168 2168400 1:01pm
02/02/1989 64.8416 63.8431 64.0927 1697300 1:01pm
02/03/1989 64.3425 63.3439 63.7808 1553600 1:01pm
02/06/1989 63.8431 63.0319 63.219 1200900 1:01pm
02/07/1989 64.2175 63.0319 63.7183 1546800 1:01pm
02/08/1989 64.0927 63.3439 63.4062 1528800 1:01pm
02/09/1989 63.6559 62.907 63.0942 1586000 1:01pm
02/10/1989 63.219 62.4078 62.4078 1925600 1:01pm
02/13/1989 63.0319 62.283 62.907 1308200 1:01pm
02/14/1989 63.2814 62.283 62.283 1115600 1:01pm
02/15/1989 63.4686 62.3453 63.4062 1607200 1:01pm
02/16/1989 63.3439 62.4078 62.8446 1271600 1:01pm
02/17/1989 63.219 62.5326 62.5326 1336700 1:01pm
02/21/1989 62.907 62.4078 62.6573 1100300 1:01pm
02/22/1989 62.6573 61.534 61.5965 1352000 1:01pm
02/23/1989 61.7212 61.222 61.5965 1567200 1:01pm
02/24/1989 61.6588 60.4731 60.4731 1747900 1:01pm
02/27/1989 60.8475 60.2234 60.7227 1763600 1:01pm
02/28/1989 61.0347 60.5979 60.6604 1221400 1:01pm
03/01/1989 61.0972 59.4746 59.849 1499600 1:01pm
03/02/1989 60.3484 59.7866 60.161 1338000 1:01pm
03/03/1989 60.4107 59.9738 60.3484 946600 1:01pm
03/06/1989 60.7227 60.2234 60.6604 1327800 1:01pm
03/07/1989 60.4731 59.5994 59.849 1876800 1:01pm
03/08/1989 60.2234 59.6619 59.7243 1346800 1:01pm
03/09/1989 59.849 58.9753 59.225 1412900 1:01pm
03/10/1989 59.1625 58.476 59.0378 1786100 1:01pm
03/13/1989 59.7243 58.9753 59.3498 1427600 1:01pm
03/14/1989 59.5994 58.7258 58.8505 1169900 1:01pm
03/15/1989 59.2873 58.4136 58.4136 1651500 1:01pm
03/16/1989 59.2873 58.5384 58.9753 2266900 1:01pm
03/17/1989 58.1641 55.6054 56.1669 4686100 1:01pm
03/20/1989 55.6054 54.4195 54.6692 3978600 1:01pm
03/21/1989 55.1685 54.7941 54.9812 3456300 1:01pm
03/22/1989 54.6069 53.733 54.5444 2594700 1:01pm
03/23/1989 55.0437 54.1699 54.7316 2015500 1:01pm
03/27/1989 55.106 54.4195 54.9812 1363800 1:01pm
03/28/1989 55.3556 54.6069 54.9188 1247400 1:01pm
03/29/1989 55.106 54.4819 54.7316 1224600 1:01pm
03/30/1989 54.7941 54.0451 54.2947 1652400 1:01pm
03/31/1989 54.6692 54.4195 54.4819 1119700 1:01pm
04/03/1989 54.6692 54.1699 54.1699 1281000 1:01pm
04/04/1989 54.1699 53.0466 53.4834 2336700 1:01pm
04/05/1989 53.9203 53.4834 53.7955 1452000 1:01pm
04/06/1989 54.0451 53.4834 53.9203 1002400 1:01pm
04/07/1989 55.0437 53.7955 54.7941 1606700 1:01pm
04/10/1989 55.0437 54.6692 54.9188 844600 1:01pm
04/11/1989 55.6054 54.9188 55.4806 1186900 1:01pm
04/12/1989 56.0422 55.3556 55.4806 1009400 1:01pm
04/13/1989 55.4181 54.3572 54.5444 956700 1:01pm
04/14/1989 55.9173 55.1685 55.3556 1790200 1:01pm
04/17/1989 55.7926 55.2932 55.6054 912200 1:01pm
04/18/1989 56.479 55.9798 56.4166 1557400 1:01pm
04/19/1989 56.479 55.9798 56.1045 1455100 1:01pm
04/20/1989 56.3543 55.4181 56.1045 1232900 1:01pm
04/21/1989 56.6662 55.9798 56.6662 1539400 1:01pm
04/24/1989 57.1031 56.479 56.6662 1444300 1:01pm
04/25/1989 57.4775 56.6038 57.1655 2005300 1:01pm
04/26/1989 57.2904 56.6662 57.1655 1301600 1:01pm
04/27/1989 57.7895 57.0407 57.2279 1858400 1:01pm
04/28/1989 57.2279 56.9158 56.9782 1109500 1:01pm
05/01/1989 56.7287 56.3543 56.6038 1178300 1:01pm
05/02/1989 56.7911 56.1045 56.1045 936000 1:01pm
05/03/1989 56.1669 55.6677 55.6677 1432200 1:01pm
05/04/1989 55.4806 55.0437 55.2308 984000 1:01pm
05/05/1989 55.6054 54.4819 54.6069 1444300 1:01pm
05/08/1989 54.7941 54.2323 54.6692 1322000 1:01pm
05/09/1989 54.9812 54.4819 54.7941 1522400 1:01pm
05/10/1989 55.0437 54.7316 54.7316 1289400 1:01pm
05/11/1989 54.8564 54.4195 54.4819 1192600 1:01pm
05/12/1989 55.543 55.0437 55.2932 1720900 1:01pm
05/15/1989 56.3543 55.2308 56.2918 2015300 1:01pm
05/16/1989 56.479 55.543 55.6054 2003800 1:01pm
05/17/1989 55.8549 55.0437 55.6677 1806900 1:01pm
05/18/1989 56.1669 55.2308 55.9173 1743000 1:01pm
05/19/1989 56.1669 55.3556 55.4806 2866300 1:01pm
05/22/1989 55.8549 54.5444 54.8564 1932000 1:01pm
05/23/1989 54.8564 54.4819 54.6692 2007600 1:01pm
05/24/1989 54.9812 54.6069 54.7941 1681000 1:01pm
05/25/1989 55.0437 54.6692 54.7316 979800 1:01pm
05/26/1989 54.9188 54.5444 54.6692 841600 1:01pm
05/30/1989 54.7941 53.6706 54.0451 1633100 1:01pm
05/31/1989 54.9812 53.8579 54.7316 1736100 1:01pm
06/01/1989 55.2932 54.6692 54.9188 1401400 1:01pm
06/02/1989 55.3556 54.7316 54.9812 1615200 1:01pm
06/05/1989 54.9812 54.2947 54.4195 1269700 1:01pm
06/06/1989 54.7941 54.2323 54.7316 1771100 1:01pm
06/07/1989 55.106 54.4819 54.6692 1142300 1:01pm
06/08/1989 54.7316 54.2947 54.5444 1271400 1:01pm
06/09/1989 54.6692 54.1075 54.1075 1391800 1:01pm
06/12/1989 54.4195 53.6706 54.3572 1918800 1:01pm
06/13/1989 55.7301 54.1699 55.4181 2324000 1:01pm
06/14/1989 55.6677 54.7316 55.106 1195200 1:01pm
06/15/1989 55.1685 54.1699 54.6069 1569100 1:01pm
06/16/1989 54.7316 54.1075 54.6692 2725300 1:01pm
06/19/1989 55.1685 54.7316 55.106 1234400 1:01pm
06/20/1989 55.543 54.6069 54.6692 1180500 1:01pm
06/21/1989 55.106 54.6069 54.7941 1284100 1:01pm
06/22/1989 54.8564 54.1699 54.4819 1542100 1:01pm
06/23/1989 55.4806 54.7316 55.3556 2127900 1:01pm
06/26/1989 56.2918 55.3556 55.9173 1709100 1:01pm
06/27/1989 57.1655 56.1045 57.1031 2429300 1:01pm
06/28/1989 57.4775 56.479 56.8534 1694200 1:01pm
06/29/1989 56.5415 55.543 55.6677 1609500 1:01pm
06/30/1989 55.9798 54.7316 55.8549 1824700 1:01pm
07/03/1989 56.1669 55.7926 56.0422 612800 1:01pm
07/05/1989 56.2918 55.543 55.9173 1031100 1:01pm
07/06/1989 56.1045 55.6054 55.7301 839300 1:01pm
07/07/1989 56.2918 55.543 55.9798 1215800 1:01pm
07/10/1989 57.4151 56.0422 57.2279 1752100 1:01pm
07/11/1989 57.852 56.7287 56.8534 1742500 1:01pm
07/12/1989 57.4775 56.6038 57.2904 1153400 1:01pm
07/13/1989 57.5399 57.0407 57.3527 1168600 1:01pm
07/14/1989 57.4151 56.7287 57.2904 1448300 1:01pm
07/17/1989 58.1641 57.1655 57.9144 1421200 1:01pm
07/18/1989 58.2888 57.1655 57.2904 1512600 1:01pm
07/19/1989 57.6647 56.9782 57.1031 1369600 1:01pm
07/20/1989 57.2279 56.2918 56.2918 1263800 1:01pm
07/21/1989 57.1031 56.1669 56.9782 1652700 1:01pm
07/24/1989 56.9782 56.6038 56.6662 947400 1:01pm
07/25/1989 57.1031 56.1669 56.2918 1100200 1:01pm
07/26/1989 56.2294 55.2308 56.1669 2195900 1:01pm
07/27/1989 56.4166 55.8549 56.4166 1558100 1:01pm
07/28/1989 57.0407 56.479 56.6038 1187700 1:01pm
07/31/1989 57.5399 56.7287 57.4151 1365300 1:01pm
08/01/1989 58.1641 57.1655 57.2279 1992000 1:01pm
08/02/1989 57.4151 56.7287 56.9158 1582100 1:01pm
08/03/1989 56.9158 56.2294 56.7911 2225000 1:01pm
08/04/1989 57.7895 56.5415 57.6647 2406400 1:01pm
08/07/1989 58.7258 57.7895 58.6008 2209500 1:01pm
08/08/1989 59.5994 58.7881 59.0378 2648200 1:01pm
08/09/1989 59.4746 58.476 58.476 1619800 1:01pm
08/10/1989 59.0378 57.9769 58.6633 1385500 1:01pm
08/11/1989 59.0378 57.3527 57.6647 1791300 1:01pm
08/14/1989 58.1641 57.2904 57.9769 1485600 1:01pm
08/15/1989 58.1641 57.6023 58.0392 1102400 1:01pm
08/16/1989 58.1016 57.4775 57.6647 1024400 1:01pm
08/17/1989 57.7895 57.1031 57.2904 1093700 1:01pm
08/18/1989 57.6647 57.2904 57.4775 1303700 1:01pm
08/21/1989 57.6023 56.4166 56.4166 1228500 1:01pm
08/22/1989 56.8534 56.1669 56.7287 1576000 1:01pm
08/23/1989 56.9782 56.2918 56.9158 1014400 1:01pm
08/24/1989 57.9769 56.5415 57.9144 2560800 1:01pm
08/25/1989 58.1641 57.7272 57.9769 1397600 1:01pm
08/28/1989 58.9753 57.6023 58.9129 1681600 1:01pm
08/29/1989 59.1002 57.9144 58.1016 1333800 1:01pm
08/30/1989 58.6633 57.9769 58.3513 1509800 1:01pm
08/31/1989 58.7258 58.3513 58.476 939000 1:01pm
09/01/1989 59.0378 58.3513 58.6008 1049800 1:01pm
09/05/1989 59.2873 58.6008 58.7881 1708300 1:01pm
09/06/1989 58.7258 57.9144 58.2888 1105600 1:01pm
09/07/1989 58.4136 57.852 58.0392 1141200 1:01pm
09/08/1989 58.1016 57.4151 57.9144 1173400 1:01pm
09/11/1989 58.1016 57.6023 58.0392 946600 1:01pm
09/12/1989 58.5384 57.9769 58.3513 1079200 1:01pm
09/13/1989 58.6633 57.6023 57.6023 1667000 1:01pm
09/14/1989 57.852 57.4151 57.7895 1069500 1:01pm
09/15/1989 58.0392 57.4775 57.6647 2053800 1:01pm
09/18/1989 57.9769 57.6023 57.9769 899400 1:01pm
09/19/1989 58.1641 57.9144 57.9144 1038000 1:01pm
09/20/1989 58.1016 57.7895 57.9144 964400 1:01pm
09/21/1989 58.5384 57.9144 57.9769 1193500 1:01pm
09/22/1989 58.3513 57.9769 58.1641 727000 1:01pm
09/25/1989 58.8505 57.9769 58.0392 1140500 1:01pm
09/26/1989 58.7881 58.2264 58.6633 1369700 1:01pm
09/27/1989 56.1669 55.4181 55.6677 5656500 1:01pm
09/28/1989 55.543 53.7955 54.4195 3925700 1:01pm
09/29/1989 54.6069 54.2323 54.5444 2171500 1:01pm
10/02/1989 54.7941 54.1075 54.2323 1544900 1:01pm
10/03/1989 54.0451 52.7345 52.9217 2969800 1:01pm
10/04/1989 54.0451 52.9217 54.0451 3042500 1:01pm
10/05/1989 54.4819 53.421 53.6706 1740500 1:01pm
10/06/1989 53.9827 53.4834 53.6706 1390700 1:01pm
10/09/1989 54.5444 53.7955 54.5444 793000 1:01pm
10/10/1989 54.6069 53.8579 54.0451 1064500 1:01pm
10/11/1989 54.0451 53.6706 53.7955 1174100 1:01pm
10/12/1989 53.7955 53.5458 53.733 1042600 1:01pm
10/13/1989 53.9203 49.8638 50.9247 2429200 1:01pm
10/16/1989 53.7955 48.8028 51.424 5362700 1:01pm
10/17/1989 51.3617 50.1758 51.0495 2907100 1:01pm
10/18/1989 51.424 50.6752 50.7999 1563300 1:01pm
10/19/1989 52.6098 51.4864 51.9856 2226600 1:01pm
10/20/1989 52.2353 51.6737 52.0481 1931600 1:01pm
10/23/1989 52.2977 51.6112 51.6737 1450000 1:01pm
10/24/1989 52.173 50.4254 51.424 2020500 1:01pm
10/25/1989 51.2992 50.7999 50.8623 1094300 1:01pm
10/26/1989 50.7999 50.1758 50.3006 1705900 1:01pm
10/27/1989 50.3631 49.6766 49.8638 2109100 1:01pm
10/30/1989 50.3006 49.6141 49.6766 1185400 1:01pm
10/31/1989 50.6127 49.8638 50.051 1759000 1:01pm
11/01/1989 50.1134 49.7391 49.9262 1806100 1:01pm
11/02/1989 49.7391 48.3037 48.8652 2694500 1:01pm
11/03/1989 49.3645 48.8652 49.1774 1120400 1:01pm
11/06/1989 48.9902 48.1789 48.2412 2004600 1:01pm
11/07/1989 48.8028 48.0539 48.6156 1499100 1:01pm
11/08/1989 48.9277 48.3037 48.3037 1578800 1:01pm
11/09/1989 48.678 48.1789 48.6156 1527900 1:01pm
11/10/1989 49.2397 48.7405 48.9902 1327600 1:01pm
11/13/1989 49.3645 48.8028 49.0525 1428400 1:01pm
11/14/1989 49.5517 48.8028 48.9277 1689900 1:01pm
11/15/1989 49.1774 48.4908 48.8652 1305300 1:01pm
11/16/1989 49.0525 47.9291 48.4908 1811300 1:01pm
11/17/1989 49.8015 48.3037 49.4894 2277300 1:01pm
11/20/1989 49.6141 48.9277 49.3021 1249700 1:01pm
11/21/1989 49.8015 49.1774 49.6766 1127900 1:01pm
11/22/1989 50.1758 49.6141 49.9886 1129400 1:01pm
11/24/1989 50.3006 50.051 50.1134 638800 1:01pm
11/27/1989 50.3006 49.0525 49.6141 1245400 1:01pm
11/28/1989 49.6141 49.1774 49.3645 1157700 1:01pm
11/29/1989 49.2397 48.678 48.8028 956500 1:01pm
11/30/1989 48.9902 48.366 48.7405 1001300 1:01pm
12/01/1989 48.9902 48.366 48.4908 1434200 1:01pm
12/04/1989 49.6766 48.6156 49.5517 2026900 1:01pm
12/05/1989 50.8623 49.7391 49.7391 2216700 1:01pm
12/06/1989 49.5517 49.1774 49.2397 1333800 1:01pm
12/07/1989 49.5517 48.7405 48.9277 1381200 1:01pm
12/08/1989 48.9902 48.1789 48.366 1227600 1:01pm
12/11/1989 48.3037 47.6795 47.9915 1737200 1:01pm
12/12/1989 48.4284 47.742 48.4284 2102100 1:01pm
12/13/1989 48.6156 47.742 47.8667 1333900 1:01pm
12/14/1989 47.6795 47.4299 47.4923 1386500 1:01pm
12/15/1989 47.5548 46.9306 47.4299 3043300 1:01pm
12/18/1989 47.5548 46.6187 46.7434 1931900 1:01pm
12/19/1989 47.5548 46.6187 47.3051 2242200 1:01pm
12/20/1989 47.4923 46.8682 47.2426 1516300 1:01pm
12/21/1989 47.6171 47.1178 47.4923 1805400 1:01pm
12/22/1989 47.8044 47.4923 47.6171 1005100 1:01pm
12/26/1989 47.6795 47.0554 47.1802 682200 1:01pm
12/27/1989 47.6171 47.1802 47.3051 1165700 1:01pm
12/28/1989 47.4923 46.9306 46.993 1192300 1:01pm
12/29/1989 47.2426 46.9306 46.993 1637400 1:01pm
01/02/1990 48.9902 47.1802 48.9277 1760400 1:01pm
01/03/1990 49.6766 49.1149 49.3645 2366000 1:01pm
01/04/1990 50.1134 49.3645 49.9262 2418700 1:01pm
01/05/1990 50.7376 49.6766 49.8015 1892500 1:01pm
01/08/1990 50.3631 49.5517 50.1134 1156300 1:01pm
01/09/1990 50.5503 49.6141 49.6141 1762000 1:01pm
01/10/1990 49.9262 49.2397 49.4269 1486400 1:01pm
01/11/1990 50.1134 49.6141 49.8638 1476400 1:01pm
01/12/1990 49.5517 48.7405 48.8652 1347700 1:01pm
01/15/1990 49.1149 48.5532 48.9902 1008900 1:01pm
01/16/1990 50.1134 48.678 49.9886 2055100 1:01pm
01/17/1990 50.3631 49.1149 49.3645 2231500 1:01pm
01/18/1990 49.7391 48.7405 49.6766 1731600 1:01pm
01/19/1990 49.8638 49.1774 49.2397 1648700 1:01pm
01/22/1990 49.4894 48.1789 48.2412 1720700 1:01pm
01/23/1990 49.0525 48.2412 48.3037 1480700 1:01pm
01/24/1990 48.8652 47.6795 48.678 2455100 1:01pm
01/25/1990 48.8652 47.4299 47.8667 1698100 1:01pm
01/26/1990 48.5532 47.4923 48.366 1836400 1:01pm
01/29/1990 48.8028 47.6795 48.5532 1288400 1:01pm
01/30/1990 48.7405 47.8044 48.5532 2161700 1:01pm
01/31/1990 49.2397 48.7405 49.2397 2113000 1:01pm
02/01/1990 49.8015 48.8028 48.8028 1725900 1:01pm
02/02/1990 49.3021 48.8652 49.1149 1516100 1:01pm
02/05/1990 49.8638 48.678 49.7391 1324800 1:01pm
02/06/1990 50.6127 49.2397 50.4254 2702000 1:01pm
02/07/1990 51.7984 50.2382 51.4864 3014400 1:01pm
02/08/1990 51.8609 50.8623 51.2992 1983000 1:01pm
02/09/1990 51.5488 50.9247 51.1743 1265400 1:01pm
02/12/1990 51.1119 50.2382 50.4878 1191600 1:01pm
02/13/1990 51.5488 50.5503 51.5488 1792100 1:01pm
02/14/1990 52.0481 51.5488 51.7984 1501700 1:01pm
02/15/1990 52.2353 51.7984 51.7984 1426000 1:01pm
02/16/1990 52.173 51.6112 51.6737 2201400 1:01pm
02/20/1990 51.4864 51.0495 51.3617 1399900 1:01pm
02/21/1990 52.4849 50.9247 52.3601 2024100 1:01pm
02/22/1990 52.6722 51.5488 51.5488 2296400 1:01pm
02/23/1990 51.8609 50.9247 51.2367 1562900 1:01pm
02/26/1990 51.9856 51.1743 51.9232 1371500 1:01pm
02/27/1990 52.6722 51.736 51.7984 1722700 1:01pm
02/28/1990 52.2353 51.4864 51.8609 1440300 1:01pm
03/01/1990 52.1104 51.6112 51.9232 1122700 1:01pm
03/02/1990 52.6098 51.9232 52.3601 1422500 1:01pm
03/05/1990 52.8593 52.2353 52.4226 1377300 1:01pm
03/06/1990 52.7969 52.0481 52.7969 1275200 1:01pm
03/07/1990 53.0466 52.5473 52.6722 1539600 1:01pm
03/08/1990 53.6083 52.9217 53.421 1736900 1:01pm
03/09/1990 53.6083 53.0466 53.1714 1750800 1:01pm
03/12/1990 53.7955 53.0466 53.7955 1512800 1:01pm
03/13/1990 54.0451 53.0466 53.0466 2075200 1:01pm
03/14/1990 53.421 52.7345 53.0466 1247700 1:01pm
03/15/1990 53.6083 53.1714 53.421 1332000 1:01pm
03/16/1990 54.2947 53.6083 54.2323 2574100 1:01pm
03/19/1990 54.4819 53.6083 54.4195 1607200 1:01pm
03/20/1990 54.6069 53.8579 53.9203 1851600 1:01pm
03/21/1990 54.1699 53.4834 53.5458 847300 1:01pm
03/22/1990 53.6706 52.6722 53.1714 1200300 1:01pm
03/23/1990 52.9842 52.3601 52.4226 1149400 1:01pm
03/26/1990 52.7969 51.9856 51.9856 837500 1:01pm
03/27/1990 52.2977 51.6112 52.173 1323200 1:01pm
03/28/1990 52.8593 51.7984 52.8593 1456100 1:01pm
03/29/1990 53.3586 52.7969 52.9217 1414200 1:01pm
03/30/1990 53.2963 52.7345 52.9842 1426000 1:01pm
04/02/1990 52.8593 52.4226 52.8593 1298300 1:01pm
04/03/1990 53.2963 52.9217 53.2338 1050400 1:01pm
04/04/1990 53.7955 52.8593 53.1714 1716200 1:01pm
04/05/1990 53.3586 52.8593 52.9842 868400 1:01pm
04/06/1990 53.109 52.5473 52.8593 752300 1:01pm
04/09/1990 52.8593 52.5473 52.6722 782800 1:01pm
04/10/1990 53.109 52.4849 52.8593 934800 1:01pm
04/11/1990 53.1714 52.8593 53.109 645200 1:01pm
04/12/1990 53.9203 53.421 53.4834 921600 1:01pm
04/16/1990 55.543 54.9188 55.3556 4120700 1:01pm
04/17/1990 55.543 54.8564 55.4806 1914400 1:01pm
04/18/1990 55.3556 54.6692 54.8564 1531000 1:01pm
04/19/1990 55.0437 54.4819 54.4819 1527500 1:01pm
04/20/1990 54.6692 54.0451 54.6069 1656500 1:01pm
04/23/1990 54.6692 54.2323 54.6069 1350200 1:01pm
04/24/1990 55.106 54.3572 54.3572 1306600 1:01pm
04/25/1990 54.9812 54.4819 54.6069 1173400 1:01pm
04/26/1990 54.9188 54.1699 54.2947 1382300 1:01pm
04/27/1990 54.4195 53.6083 53.6083 981600 1:01pm
04/30/1990 54.5444 53.421 54.4195 1612900 1:01pm
05/01/1990 54.7316 53.8579 53.9203 1166200 1:01pm
05/02/1990 54.4819 53.9203 54.4819 1216600 1:01pm
05/03/1990 54.9812 54.4819 54.5444 1668700 1:01pm
05/04/1990 55.2308 54.0451 55.1685 1512300 1:01pm
05/07/1990 55.6054 55.0437 55.1685 1305200 1:01pm
05/08/1990 55.4181 55.106 55.2932 1240500 1:01pm
05/09/1990 55.543 55.106 55.543 1215000 1:01pm
05/10/1990 56.3543 55.543 56.1045 1813300 1:01pm
05/11/1990 57.1655 56.4166 56.9158 2547300 1:01pm
05/14/1990 57.6647 56.9158 57.0407 2310600 1:01pm
05/15/1990 57.7272 56.7911 57.7272 1486000 1:01pm
05/16/1990 57.7895 57.2279 57.6023 1761500 1:01pm
05/17/1990 58.0392 57.4775 57.9769 1522600 1:01pm
05/18/1990 58.0392 57.5399 57.6023 1770200 1:01pm
05/21/1990 58.6008 57.4775 58.4136 1735600 1:01pm
05/22/1990 58.7881 58.2264 58.7881 1933600 1:01pm
05/23/1990 59.2873 58.5384 59.2873 1703100 1:01pm
05/24/1990 59.3498 58.8505 59.2873 1445300 1:01pm
05/25/1990 58.9129 57.9769 58.0392 1148700 1:01pm
05/29/1990 59.849 58.2888 59.7866 1960100 1:01pm
05/30/1990 60.9723 59.7243 60.3484 2857000 1:01pm
05/31/1990 60.3484 59.6619 59.9114 1990900 1:01pm
06/01/1990 60.2859 59.4121 59.6619 1542000 1:01pm
06/04/1990 60.3484 59.537 60.0986 1298300 1:01pm
06/05/1990 60.8475 59.9738 60.2859 2351900 1:01pm
06/06/1990 61.0347 60.0986 60.2234 1543500 1:01pm
06/07/1990 60.6604 59.7866 60.2234 1487400 1:01pm
06/08/1990 60.3484 59.225 59.2873 1431300 1:01pm
06/11/1990 60.0363 59.225 59.849 1081700 1:01pm
06/12/1990 60.3484 59.537 60.0363 1376200 1:01pm
06/13/1990 60.9723 60.0363 60.5979 2241000 1:01pm
06/14/1990 60.8475 59.9738 60.3484 1698300 1:01pm
06/15/1990 60.5355 59.9738 60.0986 2111900 1:01pm
06/18/1990 60.2859 59.225 59.225 1492000 1:01pm
06/19/1990 59.4746 58.8505 59.2873 1445600 1:01pm
06/20/1990 59.4746 58.5384 58.9129 1011200 1:01pm
06/21/1990 59.4746 58.6633 59.4746 1001200 1:01pm
06/22/1990 59.6619 58.0392 58.0392 1200100 1:01pm
06/25/1990 58.5384 58.1641 58.2264 1126200 1:01pm
06/26/1990 58.9129 58.1641 58.2888 1254400 1:01pm
06/27/1990 58.9753 58.2888 58.9129 1151700 1:01pm
06/28/1990 59.1002 58.6633 58.7258 803800 1:01pm
06/29/1990 58.9753 58.6008 58.6633 853700 1:01pm
07/02/1990 59.2873 58.6008 59.1625 916000 1:01pm
07/03/1990 59.2873 58.7258 58.7258 584100 1:01pm
07/05/1990 58.7258 58.3513 58.6008 849800 1:01pm
07/06/1990 59.1625 58.4136 58.9129 708600 1:01pm
07/09/1990 59.537 58.8505 59.4121 916800 1:01pm
07/10/1990 59.7866 58.7881 58.7881 1244000 1:01pm
07/11/1990 59.537 58.8505 59.4746 1025000 1:01pm
07/12/1990 60.0986 59.2873 59.9114 1736400 1:01pm
07/13/1990 60.9723 60.0363 60.4107 2155400 1:01pm
07/16/1990 61.4716 60.5355 61.0972 2231100 1:01pm
07/17/1990 61.1597 59.849 60.2859 1685700 1:01pm
07/18/1990 60.7227 59.849 59.849 1684100 1:01pm
07/19/1990 59.9738 59.2873 59.9114 1435800 1:01pm
07/20/1990 60.0363 58.6633 58.7258 1758600 1:01pm
07/23/1990 58.7881 56.9782 57.852 2143300 1:01pm
07/24/1990 57.9144 56.7287 57.2904 1539500 1:01pm
07/25/1990 57.6647 57.0407 57.2904 1364700 1:01pm
07/26/1990 57.2279 56.0422 56.479 1370900 1:01pm
07/27/1990 56.2918 55.2308 55.6054 1846300 1:01pm
07/30/1990 56.1045 55.1685 55.9798 1480700 1:01pm
07/31/1990 56.3543 55.2308 55.6677 1369300 1:01pm
08/01/1990 56.1045 55.2308 55.7301 1710300 1:01pm
08/02/1990 55.2932 54.4195 54.7941 1868700 1:01pm
08/03/1990 54.6692 51.7984 53.9827 3549200 1:01pm
08/06/1990 52.1104 51.1743 51.8609 2285000 1:01pm
08/07/1990 52.4226 51.1743 51.424 2236800 1:01pm
08/08/1990 51.8609 51.3617 51.4864 1884800 1:01pm
08/09/1990 51.8609 51.424 51.5488 1263700 1:01pm
08/10/1990 51.736 50.6752 50.9247 1448500 1:01pm
08/13/1990 51.9232 50.4254 51.7984 1582800 1:01pm
08/14/1990 52.4849 51.4864 52.1104 1655900 1:01pm
08/15/1990 52.5473 52.173 52.4226 1514900 1:01pm
08/16/1990 52.7969 51.7984 51.7984 2031400 1:01pm
08/17/1990 51.6112 50.3006 50.6127 2640600 1:01pm
08/20/1990 51.2992 50.8623 51.0495 1238800 1:01pm
08/21/1990 50.7999 49.8015 50.1758 2389900 1:01pm
08/22/1990 50.4254 49.3645 49.4269 1973000 1:01pm
08/23/1990 49.1149 48.1789 48.366 2427400 1:01pm
08/24/1990 50.4254 48.8652 50.1134 2039600 1:01pm
08/27/1990 52.1104 51.2992 52.1104 1575100 1:01pm
08/28/1990 51.9856 51.6112 51.736 968100 1:01pm
08/29/1990 52.1104 51.2992 51.8609 1144700 1:01pm
08/30/1990 51.9856 50.6127 50.7999 1080100 1:01pm
08/31/1990 50.8623 50.1134 50.8623 885400 1:01pm
09/04/1990 51.2367 50.3006 51.1743 1200500 1:01pm
09/05/1990 51.8609 51.0495 51.1743 1452600 1:01pm
09/06/1990 51.6737 50.6752 51.1119 1347000 1:01pm
09/07/1990 52.6722 50.8623 52.6722 1634700 1:01pm
09/10/1990 53.733 52.6722 52.8593 1609400 1:01pm
09/11/1990 53.7955 52.8593 53.6706 1438200 1:01pm
09/12/1990 54.1075 53.4834 53.8579 1192900 1:01pm
09/13/1990 53.7955 52.2977 52.4226 1077000 1:01pm
09/14/1990 52.4226 51.736 52.1104 1347600 1:01pm
09/17/1990 52.7969 51.9856 52.4849 894900 1:01pm
09/18/1990 53.733 52.4849 53.5458 1699200 1:01pm
09/19/1990 54.5444 53.6706 54.1075 2189100 1:01pm
09/20/1990 54.4195 53.2338 53.8579 1213500 1:01pm
09/21/1990 53.8579 52.6722 53.2963 2211500 1:01pm
09/24/1990 53.0466 52.173 52.4226 1993700 1:01pm
09/25/1990 53.1714 52.3601 53.109 1545300 1:01pm
09/26/1990 53.2963 52.0481 52.6098 1744400 1:01pm
09/27/1990 53.2338 51.3617 52.1104 1689100 1:01pm
09/28/1990 53.4834 51.3617 53.109 1975100 1:01pm
10/01/1990 54.6692 53.4834 54.4195 1851300 1:01pm
10/02/1990 55.106 54.0451 54.0451 1893100 1:01pm
10/03/1990 54.4195 53.4834 53.6083 1101700 1:01pm
10/04/1990 54.0451 53.109 53.8579 1162000 1:01pm
10/05/1990 54.4195 52.9217 54.0451 1570000 1:01pm
10/08/1990 54.6692 54.2323 54.6692 901300 1:01pm
10/09/1990 54.2323 52.6098 52.6098 1418600 1:01pm
10/10/1990 53.2338 51.3617 51.6737 2258600 1:01pm
10/11/1990 51.8609 49.8015 50.4254 3113800 1:01pm
10/12/1990 50.9247 49.6766 50.051 2308100 1:01pm
10/15/1990 50.3631 48.0539 49.5517 3121400 1:01pm
10/16/1990 50.1134 49.0525 49.6141 1690200 1:01pm
10/17/1990 50.7376 49.6141 50.3006 1330300 1:01pm
10/18/1990 52.6098 50.7999 52.6098 1866500 1:01pm
10/19/1990 54.4195 52.2353 53.733 2650600 1:01pm
10/22/1990 54.2947 53.1714 53.7955 1918300 1:01pm
10/23/1990 54.0451 53.2338 53.2963 1270700 1:01pm
10/24/1990 54.4195 53.2963 54.2323 1619400 1:01pm
10/25/1990 54.5444 53.2338 53.9827 1592000 1:01pm
10/26/1990 53.6706 53.1714 53.3586 1246100 1:01pm
10/29/1990 53.8579 52.4849 52.9217 1313600 1:01pm
10/30/1990 53.3586 52.3601 53.109 1639000 1:01pm
10/31/1990 53.2338 52.2977 52.6722 1452500 1:01pm
11/01/1990 53.6083 52.3601 53.5458 1233900 1:01pm
11/02/1990 54.2323 53.5458 54.1075 1790300 1:01pm
11/05/1990 53.9827 53.1714 53.8579 1208700 1:01pm
11/06/1990 54.4195 53.733 53.8579 1593500 1:01pm
11/07/1990 54.0451 53.0466 53.1714 1400800 1:01pm
11/08/1990 53.733 53.0466 53.6706 1619200 1:01pm
11/09/1990 55.0437 53.8579 55.0437 2274200 1:01pm
11/12/1990 56.5415 55.2932 56.4166 3543300 1:01pm
11/13/1990 56.6662 55.9173 55.9173 2131500 1:01pm
11/14/1990 56.9158 56.1669 56.6662 1968900 1:01pm
11/15/1990 56.7287 56.1669 56.2294 1539700 1:01pm
11/16/1990 56.9782 55.9173 56.7287 2269700 1:01pm
11/19/1990 57.3527 56.9158 57.2904 1860800 1:01pm
11/20/1990 57.4775 56.5415 56.6038 2000300 1:01pm
11/21/1990 56.9782 56.1045 56.9782 1312900 1:01pm
11/23/1990 57.0407 56.2294 56.2294 465500 1:01pm
11/26/1990 57.0407 55.7301 56.8534 1165400 1:01pm
11/27/1990 56.9782 56.2294 56.6662 1531500 1:01pm
11/28/1990 56.8534 56.1045 56.1045 1319200 1:01pm
11/29/1990 56.3543 55.7301 55.9173 1195700 1:01pm
11/30/1990 57.1655 55.543 56.7287 1804400 1:01pm
12/03/1990 57.1655 56.4166 56.6038 1570200 1:01pm
12/04/1990 57.4151 56.4166 57.2904 1457900 1:01pm
12/05/1990 57.3527 56.7911 57.2279 1484500 1:01pm
12/06/1990 57.9144 55.543 55.6677 3389600 1:01pm
12/07/1990 56.3543 55.2932 56.1669 1909400 1:01pm
12/10/1990 56.7911 55.9798 56.6038 1173800 1:01pm
12/11/1990 56.479 56.1045 56.3543 997900 1:01pm
12/12/1990 57.1655 56.2294 57.1031 1471900 1:01pm
12/13/1990 57.2279 56.3543 56.3543 1093100 1:01pm
12/14/1990 56.1669 55.4181 55.543 1435200 1:01pm
12/17/1990 55.7926 55.2308 55.6677 954900 1:01pm
12/18/1990 56.6662 55.6677 56.6662 1616800 1:01pm
12/19/1990 56.9158 55.9798 56.2918 2463900 1:01pm
12/20/1990 57.2279 56.0422 56.7911 1896000 1:01pm
12/21/1990 57.1031 56.6038 56.8534 2084600 1:01pm
12/24/1990 57.0407 56.7911 56.8534 341300 1:01pm
12/26/1990 57.0407 56.6662 56.6662 396800 1:01pm
12/27/1990 56.8534 56.4166 56.7287 714100 1:01pm
12/28/1990 56.8534 56.5415 56.6038 728200 1:01pm
12/31/1990 56.6662 56.3543 56.4166 461300 1:01pm
01/02/1991 56.7911 55.9798 55.9798 1037700 1:01pm
01/03/1991 56.8534 56.0422 56.1669 1307400 1:01pm
01/04/1991 56.4166 55.8549 55.9798 1085100 1:01pm
01/07/1991 55.8549 54.9188 55.0437 1189400 1:01pm
01/08/1991 55.106 54.2947 54.4195 1715500 1:01pm
01/09/1991 55.2932 53.2963 53.3586 2078000 1:01pm
01/10/1991 54.1075 53.5458 54.1075 962000 1:01pm
01/11/1991 54.0451 53.7955 53.9827 608700 1:01pm
01/14/1991 53.4834 52.6722 53.2963 1746500 1:01pm
01/15/1991 53.7955 53.2963 53.6706 1168100 1:01pm
01/16/1991 54.5444 53.2338 54.4819 1581000 1:01pm
01/17/1991 57.9769 57.0407 57.7895 4330400 1:01pm
01/18/1991 59.0378 57.3527 58.7258 4592500 1:01pm
01/21/1991 59.9738 58.2264 59.7243 2201500 1:01pm
01/22/1991 59.7243 58.7881 58.9129 1963700 1:01pm
01/23/1991 59.9738 58.8505 59.537 2211000 1:01pm
01/24/1991 60.7227 59.849 60.4107 2841200 1:01pm
01/25/1991 61.222 60.161 61.222 2441100 1:01pm
01/28/1991 62.4078 61.0972 62.0334 2478300 1:01pm
01/29/1991 62.595 61.4093 62.1581 1949200 1:01pm
01/30/1991 63.4062 62.2206 63.4062 2524300 1:01pm
01/31/1991 63.4686 63.0319 63.2814 1718300 1:01pm
02/01/1991 63.7183 62.7198 63.3439 1919100 1:01pm
02/04/1991 63.7183 62.7198 63.5936 1553100 1:01pm
02/05/1991 64.1552 63.4062 64.1552 2177100 1:01pm
02/06/1991 64.904 63.9055 64.8416 2419600 1:01pm
02/07/1991 65.4033 64.0927 64.1552 2532000 1:01pm
02/08/1991 64.8416 64.0303 64.6544 1751700 1:01pm
02/11/1991 66.1522 64.7168 66.0898 1865300 1:01pm
02/12/1991 66.8387 65.6529 66.2771 2372400 1:01pm
02/13/1991 67.4003 66.0274 67.2131 1923800 1:01pm
02/14/1991 68.0244 66.8387 67.4003 2485400 1:01pm
02/15/1991 68.8357 67.5876 68.5861 2738900 1:01pm
02/19/1991 69.7718 68.399 69.6471 2278100 1:01pm
02/20/1991 69.2726 68.8357 68.8357 1854200 1:01pm
02/21/1991 69.023 67.65 67.65 1565500 1:01pm
02/22/1991 68.399 66.2146 66.5266 2384100 1:01pm
02/25/1991 67.4627 65.965 66.714 1894700 1:01pm
02/26/1991 66.4019 64.7793 64.7793 2227100 1:01pm
02/27/1991 65.341 63.9679 65.341 2041200 1:01pm
02/28/1991 65.6529 63.6559 64.28 2158500 1:01pm
03/01/1991 65.6529 63.9679 65.4033 1858100 1:01pm
03/04/1991 66.1522 64.8416 65.2162 1189600 1:01pm
03/05/1991 67.4003 64.8416 66.6515 2483900 1:01pm
03/06/1991 67.338 66.2146 66.3394 2031000 1:01pm
03/07/1991 66.7764 65.7154 66.1522 1192600 1:01pm
03/08/1991 66.714 65.4033 65.5282 1484000 1:01pm
03/11/1991 65.1537 64.28 64.4672 1804400 1:01pm
03/12/1991 64.5297 63.1566 63.4062 2156800 1:01pm
03/13/1991 64.7168 63.2814 64.4672 1504400 1:01pm
03/14/1991 65.2785 63.1566 63.9679 1944900 1:01pm
03/15/1991 63.7808 63.0319 63.219 2691500 1:01pm
03/18/1991 63.9679 63.0319 63.8431 1491300 1:01pm
03/19/1991 59.4121 57.4151 57.4775 6334600 1:01pm
03/20/1991 57.6023 56.6662 56.9782 4007100 1:01pm
03/21/1991 57.4151 55.4181 55.8549 3232800 1:01pm
03/22/1991 56.2294 55.543 55.7301 2858300 1:01pm
03/25/1991 56.7287 55.7926 56.6662 1596900 1:01pm
03/26/1991 57.2279 56.6038 56.8534 1375800 1:01pm
03/27/1991 57.2279 56.1669 56.3543 1704700 1:01pm
03/28/1991 57.1031 56.3543 56.8534 1618800 1:01pm
04/01/1991 57.0407 55.8549 56.0422 1423000 1:01pm
04/02/1991 56.6662 55.4806 56.5415 2268100 1:01pm
04/03/1991 57.0407 56.4166 56.479 1840900 1:01pm
04/04/1991 57.2904 55.9798 56.6662 1938300 1:01pm
04/05/1991 57.1655 56.1669 56.2294 1520100 1:01pm
04/08/1991 56.6662 55.9173 56.4166 965100 1:01pm
04/09/1991 56.6038 55.4181 55.543 1348900 1:01pm
04/10/1991 55.7301 54.9188 55.543 1924700 1:01pm
04/11/1991 55.8549 54.9812 55.2308 2214700 1:01pm
04/12/1991 55.4181 53.9827 54.1699 3555500 1:01pm
04/15/1991 54.1075 52.7345 53.3586 3026800 1:01pm
04/16/1991 54.5444 53.2963 54.5444 2086700 1:01pm
04/17/1991 55.2932 54.5444 54.8564 2089000 1:01pm
04/18/1991 55.2932 54.6069 54.7941 1463800 1:01pm
04/19/1991 55.0437 54.4195 54.6692 2109300 1:01pm
04/22/1991 54.6069 53.9827 54.1699 1570400 1:01pm
04/23/1991 54.4819 53.8579 54.1075 932100 1:01pm
04/24/1991 54.3572 53.9203 54.0451 1442100 1:01pm
04/25/1991 54.4819 53.733 53.9203 1121400 1:01pm
04/26/1991 54.0451 53.5458 53.6083 1023500 1:01pm
04/29/1991 53.8579 52.2353 52.3601 1854500 1:01pm
04/30/1991 52.6722 50.9871 51.424 3288200 1:01pm
05/01/1991 52.173 50.9871 51.9232 1944200 1:01pm
05/02/1991 52.9217 51.7984 52.8593 1522100 1:01pm
05/03/1991 53.1714 50.9247 51.736 3223100 1:01pm
05/06/1991 51.736 51.1119 51.6112 1094000 1:01pm
05/07/1991 51.6737 50.8623 50.8623 1286100 1:01pm
05/08/1991 51.9232 50.7999 51.7984 1384000 1:01pm
05/09/1991 52.8593 51.9856 52.8593 1543500 1:01pm
05/10/1991 52.9217 51.424 51.6112 1364400 1:01pm
05/13/1991 52.9217 51.5488 52.8593 1284600 1:01pm
05/14/1991 53.0466 52.2353 52.9217 1966200 1:01pm
05/15/1991 52.4849 50.5503 51.2992 2676400 1:01pm
05/16/1991 52.0481 51.424 51.9856 1363300 1:01pm
05/17/1991 52.2353 51.6737 51.7984 2113100 1:01pm
05/20/1991 52.0481 51.4864 51.5488 790700 1:01pm
05/21/1991 52.0481 50.1758 50.6752 1675200 1:01pm
05/22/1991 52.2353 50.9247 52.2353 2242100 1:01pm
05/23/1991 52.2353 51.7984 52.2353 1381300 1:01pm
05/24/1991 52.4849 52.173 52.4226 955100 1:01pm
05/28/1991 52.6098 51.736 52.4849 1441700 1:01pm
05/29/1991 52.2353 51.7984 51.9856 1652200 1:01pm
05/30/1991 52.4849 51.736 52.1104 1429100 1:01pm
05/31/1991 53.1714 51.7984 52.9842 1765000 1:01pm
06/03/1991 53.6083 52.7969 53.109 1321800 1:01pm
06/04/1991 52.9217 52.2353 52.4226 1220100 1:01pm
06/05/1991 52.6722 51.4864 51.5488 1487200 1:01pm
06/06/1991 51.736 50.9247 51.424 1354200 1:01pm
06/07/1991 51.424 50.6127 50.9247 1760400 1:01pm
06/10/1991 51.2992 50.9871 51.1119 985300 1:01pm
06/11/1991 51.6737 50.9871 51.0495 1136900 1:01pm
06/12/1991 50.9247 50.2382 50.6752 1879700 1:01pm
06/13/1991 50.6127 49.9886 50.2382 1896100 1:01pm
06/14/1991 50.7376 49.8638 50.1134 2362000 1:01pm
06/17/1991 49.9262 49.6766 49.6766 163200 1:01pm
06/18/1991 50.4254 49.8015 50.3631 1736400 1:01pm
06/19/1991 50.5503 49.9262 50.4254 2082800 1:01pm
06/20/1991 49.5517 48.4908 49.4894 4086000 1:01pm
06/21/1991 49.9262 49.4894 49.7391 3144300 1:01pm
06/24/1991 49.7391 49.0525 49.1149 2345600 1:01pm
06/25/1991 49.7391 49.0525 49.6141 1715300 1:01pm
06/26/1991 49.6141 48.9902 49.2397 1701000 1:01pm
06/27/1991 49.3021 48.6156 48.7405 1813100 1:01pm
06/28/1991 48.8028 48.2412 48.4908 1771600 1:01pm
07/01/1991 49.2397 48.6156 49.1149 1344600 1:01pm
07/02/1991 49.6141 48.9902 49.4894 1209600 1:01pm
07/03/1991 49.3645 48.9902 48.9902 967100 1:01pm
07/05/1991 49.5517 48.8652 49.2397 785000 1:01pm
07/08/1991 50.1758 48.8028 50.1758 1390500 1:01pm
07/09/1991 50.3631 49.5517 49.6766 1261700 1:01pm
07/10/1991 50.1134 49.1774 49.3021 1302500 1:01pm
07/11/1991 49.4269 48.9277 49.0525 1187300 1:01pm
07/12/1991 49.8015 49.0525 49.6141 1405400 1:01pm
07/15/1991 49.8638 49.5517 49.5517 852800 1:01pm
07/16/1991 49.6766 47.9291 48.2412 2200800 1:01pm
07/17/1991 48.366 47.9915 48.0539 1547200 1:01pm
07/18/1991 49.1149 47.742 49.0525 2359200 1:01pm
07/19/1991 50.3631 49.1774 50.1758 2572900 1:01pm
07/22/1991 50.9871 50.3631 50.9247 1827400 1:01pm
07/23/1991 51.424 50.2382 50.2382 1313200 1:01pm
07/24/1991 50.6127 49.9262 50.3006 1081600 1:01pm
07/25/1991 50.7376 50.1758 50.1758 844500 1:01pm
07/26/1991 50.4254 49.9886 50.1758 640200 1:01pm
07/29/1991 50.6127 50.1134 50.6127 831100 1:01pm
07/30/1991 50.9247 50.1134 50.7376 1080100 1:01pm
07/31/1991 50.9871 50.4878 50.5503 872100 1:01pm
08/01/1991 50.7999 50.3006 50.5503 903000 1:01pm
08/02/1991 50.7376 50.051 50.1134 892200 1:01pm
08/05/1991 50.5503 50.1134 50.4254 1246200 1:01pm
08/06/1991 50.3006 49.7391 50.1134 1400900 1:01pm
08/07/1991 50.1758 49.4269 49.4269 1160300 1:01pm
08/08/1991 49.8015 49.4269 49.5517 1059200 1:01pm
08/09/1991 49.7391 49.3021 49.3645 840500 1:01pm
08/12/1991 49.6766 49.2397 49.2397 783500 1:01pm
08/13/1991 49.8638 49.1149 49.4269 1272700 1:01pm
08/14/1991 49.6141 49.1149 49.1774 1121500 1:01pm
08/15/1991 49.4269 48.9902 49.1149 803300 1:01pm
08/16/1991 49.2397 48.1789 48.1789 1680900 1:01pm
08/19/1991 47.742 45.9321 47.4299 3020100 1:01pm
08/20/1991 48.0539 47.4923 47.8044 1630700 1:01pm
08/21/1991 48.1165 46.9306 47.742 2828100 1:01pm
08/22/1991 48.1165 46.993 47.1178 2165500 1:01pm
08/23/1991 47.9915 47.1178 47.3676 1704100 1:01pm
08/26/1991 47.742 47.3051 47.4923 895300 1:01pm
08/27/1991 47.742 47.2426 47.5548 1258600 1:01pm
08/28/1991 47.5548 47.0554 47.1802 1616700 1:01pm
08/29/1991 47.8667 46.9306 47.6795 2244300 1:01pm
08/30/1991 48.4908 47.8044 48.366 1342100 1:01pm
09/03/1991 49.3645 48.7405 48.9277 1658400 1:01pm
09/04/1991 49.5517 48.7405 49.2397 1601400 1:01pm
09/05/1991 49.4894 48.7405 49.0525 994500 1:01pm
09/06/1991 49.7391 48.8028 49.6141 1306100 1:01pm
09/09/1991 50.4878 49.6766 50.4254 1182900 1:01pm
09/10/1991 50.5503 49.5517 49.7391 1697600 1:01pm
09/11/1991 50.6127 49.7391 50.6127 1587900 1:01pm
09/12/1991 51.9232 51.0495 51.9232 2239100 1:01pm
09/13/1991 51.7984 50.6752 51.3617 1890500 1:01pm
09/16/1991 52.1104 51.3617 51.736 1841100 1:01pm
09/17/1991 52.3601 51.5488 52.3601 1394300 1:01pm
09/18/1991 52.6722 52.173 52.6098 1414600 1:01pm
09/19/1991 53.109 52.2977 52.3601 1743800 1:01pm
09/20/1991 52.4849 51.9232 52.0481 1884800 1:01pm
09/23/1991 52.2353 51.9856 52.2353 782600 1:01pm
09/24/1991 52.8593 51.9856 52.8593 1499200 1:01pm
09/25/1991 52.7969 52.2977 52.4226 802300 1:01pm
09/26/1991 52.7969 52.0481 52.3601 946700 1:01pm
09/27/1991 52.6098 50.9247 51.0495 1591100 1:01pm
09/30/1991 52.0481 50.5503 51.736 1234100 1:01pm
10/01/1991 51.7984 51.1743 51.2367 702300 1:01pm
10/02/1991 51.1743 50.3006 50.4878 1044700 1:01pm
10/03/1991 50.4254 49.4269 49.4269 1295000 1:01pm
10/04/1991 49.7391 48.9902 49.0525 1320200 1:01pm
10/07/1991 49.6141 49.0525 49.3645 1277600 1:01pm
10/08/1991 49.6141 48.7405 48.9277 1438800 1:01pm
10/09/1991 49.0525 48.3037 48.5532 1909500 1:01pm
10/10/1991 49.8638 48.4284 49.8015 1417200 1:01pm
10/11/1991 50.1758 49.6766 49.8638 893600 1:01pm
10/14/1991 50.7376 49.4894 50.5503 791000 1:01pm
10/15/1991 52.2977 49.8015 52.0481 3033600 1:01pm
10/16/1991 51.7984 50.6127 50.7376 2025900 1:01pm
10/17/1991 50.5503 49.6141 49.8638 1631900 1:01pm
10/18/1991 50.1134 49.7391 50.1134 1315700 1:01pm
10/21/1991 50.4254 49.8638 50.051 941300 1:01pm
10/22/1991 50.1758 49.1774 49.1774 1155400 1:01pm
10/23/1991 49.3021 48.5532 49.1774 1581000 1:01pm
10/24/1991 49.4894 48.7405 49.0525 971600 1:01pm
10/25/1991 49.2397 48.678 48.9277 995100 1:01pm
10/28/1991 49.2397 48.9277 49.0525 897200 1:01pm
10/29/1991 49.6141 48.678 49.3645 1180400 1:01pm
10/30/1991 50.051 49.3645 50.051 1527100 1:01pm
10/31/1991 50.1134 49.0525 49.0525 1132500 1:01pm
11/01/1991 49.6141 48.8028 49.1149 2138000 1:01pm
11/04/1991 48.8028 48.2412 48.4284 1140900 1:01pm
11/05/1991 48.8028 48.2412 48.2412 1171600 1:01pm
11/06/1991 48.5532 48.1165 48.2412 1007800 1:01pm
11/07/1991 49.9262 49.0525 49.8638 1899200 1:01pm
11/08/1991 50.6127 49.9262 50.051 1385000 1:01pm
11/11/1991 50.3006 49.8638 49.9886 664300 1:01pm
11/12/1991 50.2382 49.4894 49.6141 1150000 1:01pm
11/13/1991 49.4894 49.1149 49.3645 922600 1:01pm
11/14/1991 49.9886 49.1149 49.9262 1102500 1:01pm
11/15/1991 49.9886 47.9291 48.0539 1957300 1:01pm
11/18/1991 48.8028 48.0539 48.5532 1711500 1:01pm
11/19/1991 48.3037 47.4299 48.1789 2124300 1:01pm
11/20/1991 48.6156 47.6171 47.6795 1348200 1:01pm
11/21/1991 48.3037 47.4923 47.6171 1527000 1:01pm
11/22/1991 47.9291 47.2426 47.3051 1367800 1:01pm
11/25/1991 47.742 47.2426 47.4923 1063500 1:01pm
11/26/1991 48.9902 47.2426 48.8652 1947700 1:01pm
11/27/1991 48.4908 46.993 47.0554 1803900 1:01pm
11/29/1991 46.8682 46.1193 46.1818 1642400 1:01pm
12/02/1991 46.1193 45.2456 46.0569 2347800 1:01pm
12/03/1991 45.9945 45.4328 45.5577 1563600 1:01pm
12/04/1991 45.6824 44.9336 44.9336 2340000 1:01pm
12/05/1991 45.4952 44.996 45.0584 1892800 1:01pm
12/06/1991 45.0584 44.4343 44.4343 2696600 1:01pm
12/09/1991 44.8088 42.25 42.4997 3895100 1:01pm
12/10/1991 43.1862 41.6884 43.0613 5007000 1:01pm
12/11/1991 43.8726 42.7493 43.8102 2590200 1:01pm
12/12/1991 44.5591 43.935 44.2471 2093100 1:01pm
12/13/1991 44.3719 43.5606 43.935 1779300 1:01pm
12/16/1991 43.935 43.311 43.3734 1292100 1:01pm
12/17/1991 43.4358 42.5621 42.687 1482000 1:01pm
12/18/1991 43.3734 42.3748 43.0613 1906000 1:01pm
12/19/1991 42.8742 42.1877 42.3748 1902400 1:01pm
12/20/1991 43.0613 42.4372 42.8117 3223300 1:01pm
12/23/1991 44.1847 42.687 44.0598 2341800 1:01pm
12/24/1991 44.9336 43.8726 44.0598 1719200 1:01pm
12/26/1991 44.3719 43.6855 44.0598 1228800 1:01pm
12/27/1991 44.7463 44.1223 44.6216 1541000 1:01pm
12/30/1991 45.308 44.4967 45.1209 1946200 1:01pm
12/31/1991 45.4952 44.3719 44.4343 1906500 1:01pm
01/02/1992 45.2456 44.3719 45.0584 1780900 1:01pm
01/03/1992 45.4952 44.9336 45.1209 1450600 1:01pm
01/06/1992 46.4937 45.3705 46.0569 2198500 1:01pm
01/07/1992 47.3051 45.8697 47.2426 1973000 1:01pm
01/08/1992 47.4299 46.0569 46.1193 2515900 1:01pm
01/09/1992 47.0554 45.5577 45.5577 2040100 1:01pm
01/10/1992 46.1818 45.2456 45.3705 1611500 1:01pm
01/13/1992 45.3705 44.8088 45.0584 1333300 1:01pm
01/14/1992 46.1818 45.0584 46.1193 1338400 1:01pm
01/15/1992 47.8044 46.681 47.6171 3103900 1:01pm
01/16/1992 48.4908 47.4299 47.6795 2253200 1:01pm
01/17/1992 48.9902 46.2441 48.1165 3582000 1:01pm
01/20/1992 48.1165 47.5548 47.5548 1209900 1:01pm
01/21/1992 47.6795 46.3689 46.3689 1426400 1:01pm
01/22/1992 47.742 46.3689 47.742 1273400 1:01pm
01/23/1992 47.8667 46.5563 46.681 1339200 1:01pm
01/24/1992 47.0554 46.4937 46.4937 1055300 1:01pm
01/27/1992 46.9306 46.6187 46.8059 718000 1:01pm
01/28/1992 46.9306 46.3689 46.5563 978500 1:01pm
01/29/1992 46.993 45.7449 45.8697 1438600 1:01pm
01/30/1992 46.1818 45.62 45.8073 1047600 1:01pm
01/31/1992 45.9321 44.9336 44.9336 1490500 1:01pm
02/03/1992 45.62 44.5591 45.62 1519300 1:01pm
02/04/1992 46.0569 44.9336 46.0569 1502600 1:01pm
02/05/1992 45.9945 45.4328 45.5577 1632500 1:01pm
02/06/1992 45.3705 44.7463 44.8711 1401700 1:01pm
02/07/1992 45.1209 44.2471 44.5591 1724200 1:01pm
02/10/1992 44.8711 44.4967 44.8088 945800 1:01pm
02/11/1992 45.3705 44.8088 45.0584 1130700 1:01pm
02/12/1992 46.1193 44.8711 45.9945 1581500 1:01pm
02/13/1992 46.5563 44.996 45.308 1954000 1:01pm
02/14/1992 45.4952 44.6839 44.8088 1295100 1:01pm
02/18/1992 45.4952 44.4967 44.7463 1314500 1:01pm
02/19/1992 45.308 44.6216 44.7463 1148400 1:01pm
02/20/1992 45.2456 44.4967 44.8088 1363200 1:01pm
02/21/1992 45.1209 44.5591 44.8711 1446100 1:01pm
02/24/1992 45.0584 44.3096 44.6216 1056500 1:01pm
02/25/1992 44.5591 43.9974 44.0598 1579800 1:01pm
02/26/1992 44.2471 43.7478 44.0598 1555300 1:01pm
02/27/1992 44.1223 43.6855 43.8102 1481600 1:01pm
02/28/1992 44.2471 43.2485 43.3734 1747200 1:01pm
03/02/1992 43.8102 43.0613 43.6855 1441400 1:01pm
03/03/1992 44.2471 43.4982 44.0598 1577300 1:01pm
03/04/1992 44.7463 43.6231 43.6231 1802500 1:01pm
03/05/1992 43.9974 43.1862 43.2485 1657700 1:01pm
03/06/1992 43.5606 42.9365 43.1237 1812800 1:01pm
03/09/1992 43.6231 42.4997 43.6231 1578800 1:01pm
03/10/1992 44.1223 43.6855 43.8726 1263800 1:01pm
03/11/1992 44.1223 43.4982 43.8102 1217600 1:01pm
03/12/1992 44.4967 43.7478 44.4967 1349700 1:01pm
03/13/1992 45.0584 44.4967 44.7463 1343400 1:01pm
03/16/1992 44.7463 44.0598 44.3096 975800 1:01pm
03/17/1992 44.3719 43.6231 43.7478 1471700 1:01pm
03/18/1992 44.1847 43.5606 43.6855 1073100 1:01pm
03/19/1992 43.4982 42.7493 42.8742 1922900 1:01pm
03/20/1992 43.2485 42.8117 42.9989 1962400 1:01pm
03/23/1992 43.311 42.7493 42.7493 1249000 1:01pm
03/24/1992 42.9365 42.4372 42.5621 1833500 1:01pm
03/25/1992 42.9365 42.3125 42.4997 1315300 1:01pm
03/26/1992 42.6245 42.0004 42.0004 1590100 1:01pm
03/27/1992 42.1253 41.5011 41.5635 2143100 1:01pm
03/30/1992 41.8756 41.5011 41.6259 1350500 1:01pm
03/31/1992 42.3748 41.6259 41.6884 1619800 1:01pm
04/01/1992 41.6884 41.3139 41.3764 1968600 1:01pm
04/02/1992 41.6884 40.8771 41.0643 2072800 1:01pm
04/03/1992 41.1267 40.8146 40.8146 1727500 1:01pm
04/06/1992 41.5011 40.7523 41.5011 1421300 1:01pm
04/07/1992 42.3748 41.0643 41.1267 1926400 1:01pm
04/08/1992 42.4372 41.2516 42.3748 3020100 1:01pm
04/09/1992 42.8742 42.25 42.4997 2275600 1:01pm
04/10/1992 42.9989 42.1877 42.9365 2052900 1:01pm
04/13/1992 43.6855 42.8742 43.6855 1712300 1:01pm
04/14/1992 44.8088 43.935 44.0598 3316600 1:01pm
04/15/1992 44.3719 43.7478 44.1847 2215600 1:01pm
04/16/1992 44.2471 43.6855 44.2471 2063100 1:01pm
04/20/1992 44.8088 44.0598 44.6839 1792800 1:01pm
04/21/1992 45.0584 44.6839 44.9336 2117200 1:01pm
04/22/1992 44.996 44.7463 44.996 1324900 1:01pm
04/23/1992 45.2456 44.4343 44.5591 1475400 1:01pm
04/24/1992 44.5591 43.9974 43.9974 993100 1:01pm
04/27/1992 44.3096 43.8102 43.9974 1000900 1:01pm
04/28/1992 44.1847 43.6231 44.1847 1108900 1:01pm
04/29/1992 44.3719 43.8102 43.9974 1268600 1:01pm
04/30/1992 45.308 44.0598 45.308 1681900 1:01pm
05/01/1992 45.9945 45.1209 45.2456 2074400 1:01pm
05/04/1992 46.4314 45.9945 46.1818 2341200 1:01pm
05/05/1992 46.9306 46.1193 46.8682 2044900 1:01pm
05/06/1992 46.993 46.4937 46.6187 2029100 1:01pm
05/07/1992 46.993 46.3065 46.8059 1895700 1:01pm
05/08/1992 47.0554 46.4937 46.4937 1424700 1:01pm
05/11/1992 47.1178 46.6187 46.8682 1647800 1:01pm
05/12/1992 46.8682 46.4314 46.681 1283000 1:01pm
05/13/1992 46.7434 46.1193 46.1193 1388200 1:01pm
05/14/1992 46.0569 45.4328 45.8073 1469500 1:01pm
05/15/1992 45.9945 45.4952 45.7449 1602100 1:01pm
05/18/1992 45.8697 45.1833 45.308 1169900 1:01pm
05/19/1992 46.1818 45.2456 46.1818 1229000 1:01pm
05/20/1992 46.3065 45.6824 45.7449 1156500 1:01pm
05/21/1992 45.7449 45.2456 45.6824 933900 1:01pm
05/22/1992 46.0569 45.5577 45.8073 839400 1:01pm
05/26/1992 45.6824 45.1209 45.1833 969100 1:01pm
05/27/1992 45.4328 44.996 45.3705 907500 1:01pm
05/28/1992 45.6824 45.1209 45.4952 813000 1:01pm
05/29/1992 45.9321 45.308 45.308 1034700 1:01pm
06/01/1992 45.5577 44.996 45.2456 1171800 1:01pm
06/02/1992 45.4328 45.1209 45.2456 1026600 1:01pm
06/03/1992 45.308 44.8088 44.8088 1129100 1:01pm
06/04/1992 44.8088 44.3719 44.4343 1046000 1:01pm
06/05/1992 45.308 44.0598 45.1209 1543200 1:01pm
06/08/1992 45.5577 45.1209 45.4328 970600 1:01pm
06/09/1992 45.4328 45.1209 45.2456 880100 1:01pm
06/10/1992 45.4952 44.996 44.996 1794100 1:01pm
06/11/1992 45.9945 45.1209 45.9321 1965400 1:01pm
06/12/1992 46.8682 46.0569 46.4314 2792600 1:01pm
06/15/1992 46.993 46.1818 46.993 1872700 1:01pm
06/16/1992 46.9306 46.3689 46.4937 1705800 1:01pm
06/17/1992 46.8682 45.9945 46.2441 1843200 1:01pm
06/18/1992 47.8667 46.4937 47.1802 3191700 1:01pm
06/19/1992 47.6795 47.3051 47.4299 2350500 1:01pm
06/22/1992 47.6171 47.2426 47.5548 1859200 1:01pm
06/23/1992 48.1165 47.5548 47.8667 2083600 1:01pm
06/24/1992 48.8652 48.0539 48.7405 2121100 1:01pm
06/25/1992 49.0525 48.2412 48.4908 1836000 1:01pm
06/26/1992 48.6156 48.1789 48.5532 1046400 1:01pm
06/29/1992 49.2397 48.8028 49.2397 1294900 1:01pm
06/30/1992 49.2397 48.8028 48.8652 1069000 1:01pm
07/01/1992 49.1774 48.8028 49.0525 1526900 1:01pm
07/02/1992 49.0525 48.366 48.366 1271300 1:01pm
07/06/1992 49.0525 48.4284 48.9902 1148700 1:01pm
07/07/1992 49.3021 48.2412 48.3037 1353600 1:01pm
07/08/1992 48.8652 48.3037 48.8652 1253300 1:01pm
07/09/1992 49.1149 48.678 48.678 1140400 1:01pm
07/10/1992 48.8652 48.1789 48.7405 916100 1:01pm
07/13/1992 49.3645 48.7405 48.8652 1193200 1:01pm
07/14/1992 49.1149 48.678 48.8652 921000 1:01pm
07/15/1992 49.6141 48.9277 49.5517 2083000 1:01pm
07/16/1992 50.1134 49.4269 50.051 2560900 1:01pm
07/17/1992 48.6156 47.2426 47.4299 5937500 1:01pm
07/20/1992 46.6187 46.3065 46.3689 2906300 1:01pm
07/21/1992 47.0554 46.3689 46.8059 1990100 1:01pm
07/22/1992 46.9306 46.1818 46.1818 1536100 1:01pm
07/23/1992 46.5563 46.2441 46.3065 1069600 1:01pm
07/24/1992 46.7434 46.1193 46.3065 1537300 1:01pm
07/27/1992 46.5563 46.1193 46.1193 873300 1:01pm
07/28/1992 46.9306 46.1193 46.8059 1155100 1:01pm
07/29/1992 47.3676 47.0554 47.1178 1587200 1:01pm
07/30/1992 47.6795 47.1178 47.6171 1115300 1:01pm
07/31/1992 47.4923 47.1802 47.3051 821400 1:01pm
08/03/1992 47.5548 47.1178 47.3676 663900 1:01pm
08/04/1992 47.3676 47.0554 47.0554 634800 1:01pm
08/05/1992 46.4314 45.62 45.7449 2642200 1:01pm
08/06/1992 44.996 43.9974 44.0598 3431700 1:01pm
08/07/1992 44.2471 43.2485 43.4982 2802800 1:01pm
08/10/1992 44.3096 43.5606 44.1847 1603500 1:01pm
08/11/1992 44.2471 43.8102 43.935 1475100 1:01pm
08/12/1992 44.4343 43.935 44.1223 1442500 1:01pm
08/13/1992 44.4967 43.8726 43.9974 1343900 1:01pm
08/14/1992 44.3096 44.0598 44.1223 998600 1:01pm
08/17/1992 44.4967 44.1847 44.2471 729900 1:01pm
08/18/1992 44.2471 43.8726 43.935 828200 1:01pm
08/19/1992 44.1847 43.1862 43.2485 1341600 1:01pm
08/20/1992 43.3734 42.687 42.8742 1446300 1:01pm
08/21/1992 43.1862 42.8117 42.9365 1845300 1:01pm
08/24/1992 43.0613 42.4372 42.4997 1425400 1:01pm
08/25/1992 43.4982 42.5621 43.4982 1902400 1:01pm
08/26/1992 43.4982 43.0613 43.1237 809100 1:01pm
08/27/1992 43.6231 43.1237 43.6231 1176300 1:01pm
08/28/1992 43.6231 43.2485 43.5606 787700 1:01pm
08/31/1992 43.6855 43.1862 43.2485 989000 1:01pm
09/01/1992 43.7478 43.1862 43.7478 964400 1:01pm
09/02/1992 43.7478 43.311 43.6855 798200 1:01pm
09/03/1992 43.8102 43.2485 43.2485 1178400 1:01pm
09/04/1992 43.2485 42.8742 42.9365 787700 1:01pm
09/08/1992 43.1237 42.8742 42.9989 762200 1:01pm
09/09/1992 43.3734 43.0613 43.3734 856100 1:01pm
09/10/1992 43.6855 43.2485 43.6855 1096700 1:01pm
09/11/1992 44.0598 43.4982 43.935 1027600 1:01pm
09/14/1992 44.3096 43.9974 44.1223 1334800 1:01pm
09/15/1992 43.4358 42.6245 42.687 1828700 1:01pm
09/16/1992 42.1877 41.1891 41.5011 4816900 1:01pm
09/17/1992 41.8132 41.3139 41.8132 2389600 1:01pm
09/18/1992 41.938 41.5635 41.6884 2316600 1:01pm
09/21/1992 42.1877 41.8756 42.1253 1256300 1:01pm
09/22/1992 42.25 41.5011 41.5635 1508200 1:01pm
09/23/1992 41.8132 41.5635 41.7509 1112500 1:01pm
09/24/1992 41.8132 41.0643 41.1891 1597200 1:01pm
09/25/1992 41.5011 40.9395 41.0643 1645100 1:01pm
09/28/1992 41.3764 40.9395 41.3139 1147300 1:01pm
09/29/1992 41.3139 40.4402 40.4402 2139700 1:01pm
09/30/1992 40.6274 39.941 40.3155 3006800 1:01pm
10/01/1992 40.5027 39.941 40.0033 2137200 1:01pm
10/02/1992 40.1906 39.0672 39.1921 3288300 1:01pm
10/05/1992 39.3793 37.6943 39.3793 3851600 1:01pm
10/06/1992 40.1282 39.2545 39.8161 1806600 1:01pm
10/07/1992 39.941 38.9424 39.1297 1254200 1:01pm
10/08/1992 39.6913 39.1921 39.6289 1207800 1:01pm
10/09/1992 39.8785 39.0672 39.1921 1354400 1:01pm
10/12/1992 39.4417 39.1297 39.1921 879900 1:01pm
10/13/1992 39.941 39.1297 39.317 1481000 1:01pm
10/14/1992 39.3793 38.3184 38.9424 1949700 1:01pm
10/15/1992 37.0078 35.9468 36.3838 8329000 1:01pm
10/16/1992 36.3838 34.3868 35.3229 7653500 1:01pm
10/19/1992 35.0731 34.1994 34.1994 3901800 1:01pm
10/20/1992 34.7611 33.825 34.137 3354900 1:01pm
10/21/1992 34.5115 34.0747 34.1994 2766900 1:01pm
10/22/1992 34.4491 33.9498 34.1994 2433100 1:01pm
10/23/1992 34.6364 34.137 34.5115 2237100 1:01pm
10/26/1992 34.3243 33.7003 33.7003 2525700 1:01pm
10/27/1992 33.5754 32.452 32.8265 4536700 1:01pm
10/28/1992 33.5129 32.7642 33.5129 2846500 1:01pm
10/29/1992 33.7626 32.7642 32.9514 2570800 1:01pm
10/30/1992 33.6378 32.9514 33.3881 2294500 1:01pm
11/02/1992 34.4491 33.4505 34.3868 2322100 1:01pm
11/03/1992 34.8859 34.1994 34.5115 2375200 1:01pm
11/04/1992 34.7611 34.0122 34.0747 2079800 1:01pm
11/05/1992 33.5754 32.7642 32.8889 2136200 1:01pm
11/06/1992 33.201 32.452 33.0761 2642300 1:01pm
11/09/1992 33.7626 33.0761 33.7003 2216400 1:01pm
11/10/1992 33.9498 32.8889 32.8889 2187100 1:01pm
11/11/1992 32.8265 32.2024 32.452 3145100 1:01pm
11/12/1992 32.6392 32.0152 32.0152 3133000 1:01pm
11/13/1992 32.5144 31.9528 32.3897 1851300 1:01pm
11/16/1992 32.7017 32.2649 32.3897 1765100 1:01pm
11/17/1992 32.452 31.9528 32.0777 2020700 1:01pm
11/18/1992 32.14 31.3288 31.516 2707100 1:01pm
11/19/1992 31.8903 30.4551 30.5798 3307600 1:01pm
11/20/1992 31.2663 30.3926 31.0791 3715200 1:01pm
11/23/1992 31.8903 31.0791 31.5783 2220200 1:01pm
11/24/1992 32.7017 31.7032 32.3897 2847100 1:01pm
11/25/1992 32.9514 32.5144 32.6392 1788700 1:01pm
11/27/1992 33.0761 32.5768 32.9514 1229500 1:01pm
11/30/1992 34.2618 33.7003 34.0747 3239000 1:01pm
12/01/1992 34.3868 33.7003 33.825 2089800 1:01pm
12/02/1992 34.0747 33.7626 33.8874 1332900 1:01pm
12/03/1992 33.9498 33.3258 33.5754 1446400 1:01pm
12/04/1992 33.7626 33.2633 33.4505 1446400 1:01pm
12/07/1992 33.6378 32.8265 32.8889 1668400 1:01pm
12/08/1992 32.8265 32.14 32.6392 2213400 1:01pm
12/09/1992 32.0777 30.7046 31.2663 3604100 1:01pm
12/10/1992 31.1415 30.6422 30.8294 3189000 1:01pm
12/11/1992 31.3911 30.7671 31.1415 1946800 1:01pm
12/14/1992 31.6407 31.1415 31.3911 2541800 1:01pm
12/15/1992 29.8933 27.9587 28.0211 12193500 1:01pm
12/16/1992 27.4594 25.3376 25.8992 13421300 1:01pm
12/17/1992 26.6482 25.5872 26.4609 8025400 1:01pm
12/18/1992 26.5857 25.0879 25.6497 7657400 1:01pm
12/21/1992 25.7744 24.339 24.4014 7384500 1:01pm
12/22/1992 25.9616 24.4639 25.8368 6115700 1:01pm
12/23/1992 26.2737 25.4623 25.5872 4186200 1:01pm
12/24/1992 26.4609 25.5872 26.3362 1787300 1:01pm
12/28/1992 26.4609 25.5248 25.8368 2770600 1:01pm
12/29/1992 25.5248 24.5886 24.8383 5001500 1:01pm
12/30/1992 25.3999 24.8383 25.0255 3982100 1:01pm
12/31/1992 25.5872 24.9631 25.1503 4182400 1:01pm
01/04/1993 25.8992 24.9631 25.0255 3556400 1:01pm
01/05/1993 24.9631 24.2142 24.4014 3483800 1:01pm
01/06/1993 24.5262 23.5277 23.9647 4839600 1:01pm
01/07/1993 24.2766 23.2782 23.4653 3683700 1:01pm
01/08/1993 23.403 22.9036 23.2157 3947700 1:01pm
01/11/1993 24.1519 23.3405 23.8397 3874700 1:01pm
01/12/1993 24.9007 23.8397 24.339 4866100 1:01pm
01/13/1993 24.4639 23.715 23.8397 3208300 1:01pm
01/14/1993 24.7136 23.8397 24.339 4286800 1:01pm
01/15/1993 24.4639 23.8397 24.0895 3373200 1:01pm
01/18/1993 25.0255 24.2766 24.7136 2975500 1:01pm
01/19/1993 25.3999 23.5901 24.1519 5039200 1:01pm
01/20/1993 24.0895 23.2782 23.403 3358300 1:01pm
01/21/1993 23.4653 22.9036 23.1533 3638900 1:01pm
01/22/1993 24.339 23.2157 24.2766 3420500 1:01pm
01/25/1993 24.5886 23.715 24.4014 3054500 1:01pm
01/26/1993 26.5857 24.339 24.4639 7804400 1:01pm
01/27/1993 24.9631 24.0895 24.776 3307700 1:01pm
01/28/1993 25.3999 24.8383 25.0879 3095700 1:01pm
01/29/1993 25.7744 25.3999 25.7121 2981500 1:01pm
02/01/1993 26.2737 25.9616 26.2737 3039500 1:01pm
02/02/1993 26.4609 25.9616 26.0241 2635400 1:01pm
02/03/1993 26.3362 25.3999 25.5248 3197600 1:01pm
02/04/1993 25.8992 25.3376 25.6497 2372100 1:01pm
02/05/1993 26.2737 25.7744 25.9616 3146500 1:01pm
02/08/1993 26.5233 26.0241 26.3985 2582500 1:01pm
02/09/1993 27.2098 26.3985 26.6482 3580700 1:01pm
02/10/1993 26.8977 25.7744 26.0865 3602400 1:01pm
02/11/1993 25.8992 25.2127 25.5248 3093600 1:01pm
02/12/1993 25.7744 25.2127 25.3376 1608300 1:01pm
02/16/1993 25.3999 24.339 24.9631 2984400 1:01pm
02/17/1993 25.3376 24.8383 25.2127 2008000 1:01pm
02/18/1993 25.5872 24.8383 25.2127 2083100 1:01pm
02/19/1993 25.3376 24.9631 25.2127 1914400 1:01pm
02/22/1993 25.6497 25.2127 25.5872 1886200 1:01pm
02/23/1993 25.8368 25.3376 25.5248 1688900 1:01pm
02/24/1993 25.9616 25.4623 25.8992 1861500 1:01pm
02/25/1993 26.8977 25.7744 26.8354 2642100 1:01pm
02/26/1993 27.3971 26.6482 27.1475 3030800 1:01pm
03/01/1993 27.6466 27.2098 27.3346 2624200 1:01pm
03/02/1993 27.2722 26.8354 27.0849 1785200 1:01pm
03/03/1993 27.709 26.7729 27.5843 2717900 1:01pm
03/04/1993 27.5843 27.2098 27.3971 1720200 1:01pm
03/05/1993 27.8962 27.3346 27.5843 2665300 1:01pm
03/08/1993 28.0835 27.5843 28.0211 3356400 1:01pm
03/09/1993 28.3331 27.9587 28.2708 2431500 1:01pm
03/10/1993 28.5203 27.4594 27.8962 3622400 1:01pm
03/11/1993 27.8962 27.3346 27.3971 2260600 1:01pm
03/12/1993 27.8338 26.7729 27.7714 2427700 1:01pm
03/15/1993 28.0835 27.4594 27.4594 1207500 1:01pm
03/16/1993 27.6466 27.3971 27.5218 1144200 1:01pm
03/17/1993 27.7714 27.0226 27.2098 1371800 1:01pm
03/18/1993 27.3346 27.0849 27.2722 1395900 1:01pm
03/19/1993 27.2098 26.7729 26.8354 2232300 1:01pm
03/22/1993 26.8354 26.3362 26.7729 1682800 1:01pm
03/23/1993 27.0849 26.3985 27.0849 1657300 1:01pm
03/24/1993 26.8354 25.3999 25.5248 3575600 1:01pm
03/25/1993 25.3999 25.0255 25.2127 2805100 1:01pm
03/26/1993 25.7744 25.2751 25.6497 2400900 1:01pm
03/29/1993 26.3362 25.7744 25.8368 2057800 1:01pm
03/30/1993 25.9616 24.9007 24.9631 2550500 1:01pm
03/31/1993 25.7121 25.0255 25.3999 2593300 1:01pm
04/01/1993 26.0241 25.6497 25.8992 1917600 1:01pm
04/02/1993 26.5233 25.8368 26.2737 2809300 1:01pm
04/05/1993 26.4609 25.7744 26.2737 1702100 1:01pm
04/06/1993 26.2737 25.8368 25.9616 1410500 1:01pm
04/07/1993 26.0865 25.3999 26.0865 1236700 1:01pm
04/08/1993 26.1488 25.0879 25.0879 1205600 1:01pm
04/12/1993 25.8992 25.2751 25.4623 1399300 1:01pm
04/13/1993 25.5248 24.5886 24.6511 2313900 1:01pm
04/14/1993 24.776 24.2142 24.4639 2761900 1:01pm
04/15/1993 24.5886 24.2142 24.339 1562900 1:01pm
04/16/1993 24.5262 24.2142 24.4639 2109900 1:01pm
04/19/1993 25.2751 24.4014 24.5886 1749500 1:01pm
04/20/1993 25.2751 24.339 25.2751 2949800 1:01pm
04/21/1993 25.0879 24.5262 24.5262 2182800 1:01pm
04/22/1993 24.4639 24.027 24.2142 2150600 1:01pm
04/23/1993 24.1519 23.6525 23.8397 2156600 1:01pm
04/26/1993 24.5886 23.9022 24.1519 2000200 1:01pm
04/27/1993 24.339 23.9022 24.1519 1473000 1:01pm
04/28/1993 25.3376 24.2766 24.9007 3226600 1:01pm
04/29/1993 25.0255 24.1519 24.4014 1573100 1:01pm
04/30/1993 24.6511 24.2766 24.2766 1331600 1:01pm
05/03/1993 24.6511 24.2142 24.5886 1322100 1:01pm
05/04/1993 24.9007 24.5886 24.5886 1373200 1:01pm
05/05/1993 24.7136 24.4014 24.6511 1353000 1:01pm
05/06/1993 24.2766 23.9647 24.0895 1152000 1:01pm
05/07/1993 24.2766 23.8397 24.2766 1411900 1:01pm
05/10/1993 24.5262 24.1519 24.4014 1711100 1:01pm
05/11/1993 24.4014 24.1519 24.4014 1126100 1:01pm
05/12/1993 24.2766 23.9022 23.9647 1311000 1:01pm
05/13/1993 23.8397 23.5277 23.715 1311200 1:01pm
05/14/1993 24.027 23.6525 23.9022 1213400 1:01pm
05/17/1993 24.0895 23.715 23.7773 844600 1:01pm
05/18/1993 24.4639 23.8397 24.4639 2661900 1:01pm
05/19/1993 25.0255 24.1519 24.776 3017000 1:01pm
05/20/1993 24.7136 24.339 24.5886 1412800 1:01pm
05/21/1993 24.5886 24.0895 24.1519 1545300 1:01pm
05/24/1993 24.9007 24.2142 24.8383 1775000 1:01pm
05/25/1993 25.3999 24.9007 25.1503 2940800 1:01pm
05/26/1993 26.3362 25.2127 26.3362 4056400 1:01pm
05/27/1993 26.9601 26.3985 26.5857 4016200 1:01pm
05/28/1993 26.5233 25.9616 26.3362 2265800 1:01pm
06/01/1993 26.6482 25.8992 25.9616 1948700 1:01pm
06/02/1993 26.9601 25.8368 26.8977 2483000 1:01pm
06/03/1993 27.1475 26.7105 26.8977 2622900 1:01pm
06/04/1993 27.1475 26.7729 26.9601 1878700 1:01pm
06/07/1993 26.9601 26.0865 26.0865 1690800 1:01pm
06/08/1993 26.2112 25.7744 26.0865 1464900 1:01pm
06/09/1993 26.6482 26.2737 26.3985 1218200 1:01pm
06/10/1993 26.3362 25.7121 26.2112 1505200 1:01pm
06/11/1993 26.4609 26.1488 26.2112 1340300 1:01pm
06/14/1993 26.2112 25.8992 25.9616 1174700 1:01pm
06/15/1993 25.8992 24.8383 24.9007 3026800 1:01pm
06/16/1993 25.1503 24.4014 25.1503 2633200 1:01pm
06/17/1993 25.0879 24.6511 24.776 1302900 1:01pm
06/18/1993 24.776 24.4014 24.6511 2075300 1:01pm
06/21/1993 25.0255 24.4639 24.5886 1241200 1:01pm
06/22/1993 24.776 24.5262 24.5886 1069800 1:01pm
06/23/1993 24.6511 24.2142 24.2766 1501500 1:01pm
06/24/1993 24.5262 24.2766 24.339 1103600 1:01pm
06/25/1993 24.8383 24.4639 24.8383 1376300 1:01pm
06/28/1993 25.3376 24.8383 25.1503 1398500 1:01pm
06/29/1993 25.2127 24.339 24.6511 1437800 1:01pm
06/30/1993 24.9007 24.5262 24.6511 986300 1:01pm
07/01/1993 24.8383 24.5262 24.5886 895300 1:01pm
07/02/1993 24.2766 23.8397 24.0895 2434500 1:01pm
07/06/1993 24.027 23.403 23.403 1827500 1:01pm
07/07/1993 23.4653 23.1533 23.2782 1478600 1:01pm
07/08/1993 23.7773 23.1533 23.2782 1814400 1:01pm
07/09/1993 23.4653 23.1533 23.2782 1178600 1:01pm
07/12/1993 24.0895 23.3405 24.027 1258600 1:01pm
07/13/1993 24.2142 23.5901 23.7773 1080400 1:01pm
07/14/1993 23.9022 23.5277 23.6525 927200 1:01pm
07/15/1993 23.9022 23.5277 23.715 1132600 1:01pm
07/16/1993 23.715 22.7165 22.7789 2641400 1:01pm
07/19/1993 22.966 21.6555 21.7804 4482500 1:01pm
07/20/1993 21.8427 20.7818 21.4059 4588300 1:01pm
07/21/1993 21.9051 21.4684 21.7804 1925700 1:01pm
07/22/1993 22.3421 21.4684 21.6555 2572800 1:01pm
07/23/1993 21.7804 20.969 21.0939 2494200 1:01pm
07/26/1993 21.4684 20.5322 21.1563 3922800 1:01pm
07/27/1993 22.9036 22.2171 22.7789 6260300 1:01pm
07/28/1993 23.1533 21.9051 21.9675 4216700 1:01pm
07/29/1993 22.2171 21.6555 21.9051 2534900 1:01pm
07/30/1993 22.2171 21.7804 22.2171 1880100 1:01pm
08/02/1993 22.3421 21.9051 21.9051 1338100 1:01pm
08/03/1993 22.0299 21.5308 21.6555 1252700 1:01pm
08/04/1993 22.1547 21.5932 22.1547 1332300 1:01pm
08/05/1993 22.3421 21.7179 21.8427 1235000 1:01pm
08/06/1993 21.8427 21.5308 21.6555 1120600 1:01pm
08/09/1993 21.8427 21.4059 21.5308 1343700 1:01pm
08/10/1993 21.6555 21.4059 21.5932 1118700 1:01pm
08/11/1993 21.7179 20.969 21.0939 1755300 1:01pm
08/12/1993 21.2186 20.5945 20.8442 2082900 1:01pm
08/13/1993 20.969 20.7194 20.7818 1114100 1:01pm
08/16/1993 20.8442 20.2825 20.4697 1925400 1:01pm
08/17/1993 21.4684 20.4697 21.4684 2019000 1:01pm
08/18/1993 21.7179 21.1563 21.3434 1954500 1:01pm
08/19/1993 21.5932 21.3434 21.4684 1564300 1:01pm
08/20/1993 21.5932 21.281 21.5308 1696100 1:01pm
08/23/1993 22.3421 21.4684 22.1547 2632500 1:01pm
08/24/1993 22.2796 21.7804 21.9051 1522800 1:01pm
08/25/1993 22.0299 21.7179 21.9675 1321200 1:01pm
08/26/1993 22.3421 21.7804 21.9675 1853600 1:01pm
08/27/1993 22.0299 21.7804 22.0299 974400 1:01pm
08/30/1993 22.3421 22.0299 22.2796 1557600 1:01pm
08/31/1993 22.9036 22.3421 22.8412 2463600 1:01pm
09/01/1993 23.1533 22.7789 22.9036 1988900 1:01pm
09/02/1993 23.1533 22.8412 22.966 1186100 1:01pm
09/03/1993 23.1533 22.7789 22.8412 1028000 1:01pm
09/07/1993 23.0909 22.5916 22.7165 1325400 1:01pm
09/08/1993 22.654 21.8427 22.1547 2354000 1:01pm
09/09/1993 22.2796 22.0299 22.1547 1760800 1:01pm
09/10/1993 22.2796 21.7179 21.8427 2164700 1:01pm
09/13/1993 22.1547 21.7179 21.9051 1359100 1:01pm
09/14/1993 21.9051 21.6555 21.7179 1089600 1:01pm
09/15/1993 21.9051 21.5932 21.7804 1931300 1:01pm
09/16/1993 21.9675 21.6555 21.7179 788500 1:01pm
09/17/1993 21.6555 21.3434 21.6555 3192300 1:01pm
09/20/1993 21.6555 21.0939 21.0939 1330000 1:01pm
09/21/1993 21.281 20.9066 21.0314 1854800 1:01pm
09/22/1993 21.2186 20.7818 20.9066 1709100 1:01pm
09/23/1993 21.1563 20.8442 20.9066 1922500 1:01pm
09/24/1993 20.969 20.7194 20.8442 1305200 1:01pm
09/27/1993 20.9066 20.7194 20.8442 1604200 1:01pm
09/28/1993 21.281 20.7818 20.8442 2373900 1:01pm
09/29/1993 21.0314 20.5945 20.7818 2196200 1:01pm
09/30/1993 21.0314 20.657 20.969 1464400 1:01pm
10/01/1993 21.9051 21.0314 21.9051 3337100 1:01pm
10/04/1993 22.3421 21.8427 22.0923 2414500 1:01pm
10/05/1993 22.2171 21.5932 21.8427 1564200 1:01pm
10/06/1993 22.1547 21.5932 21.9675 1642500 1:01pm
10/07/1993 22.0299 21.7804 21.9675 1045900 1:01pm
10/08/1993 22.1547 21.6555 22.0923 1607100 1:01pm
10/11/1993 22.1547 21.9051 22.0299 534900 1:01pm
10/12/1993 22.1547 21.8427 21.8427 1337900 1:01pm
10/13/1993 21.9051 21.5308 21.5308 1104600 1:01pm
10/14/1993 21.5932 21.2186 21.281 1678500 1:01pm
10/15/1993 22.4044 21.4059 22.2171 3221400 1:01pm
10/18/1993 22.5293 21.9051 21.9675 2068200 1:01pm
10/19/1993 22.2796 21.4059 21.6555 1951900 1:01pm
10/20/1993 21.7804 21.4059 21.7804 1303300 1:01pm
10/21/1993 22.5916 21.7179 22.4668 2478100 1:01pm
10/22/1993 22.8412 22.1547 22.2171 2719200 1:01pm
10/25/1993 22.4668 21.8427 22.4044 2217200 1:01pm
10/26/1993 23.0909 22.1547 23.0909 4351900 1:01pm
10/27/1993 23.2782 22.8412 22.966 4385300 1:01pm
10/28/1993 23.1533 22.7789 22.8412 2662500 1:01pm
10/29/1993 23.2782 22.9036 22.966 1911600 1:01pm
11/01/1993 23.9647 22.8412 23.8397 3963100 1:01pm
11/02/1993 25.5248 24.2142 25.3999 10208100 1:01pm
11/03/1993 25.5248 25.0255 25.3376 5224400 1:01pm
11/04/1993 25.2127 24.6511 24.8383 3023300 1:01pm
11/05/1993 25.0255 24.6511 24.9007 3299600 1:01pm
11/08/1993 25.3376 24.9631 25.0879 1880900 1:01pm
11/09/1993 25.2751 24.4639 24.5262 2517800 1:01pm
11/10/1993 25.0255 24.4639 24.9007 2056700 1:01pm
11/11/1993 26.1488 25.0255 25.9616 3683400 1:01pm
11/12/1993 26.2112 25.7121 25.7744 3197200 1:01pm
11/15/1993 25.7744 25.3999 25.4623 1453400 1:01pm
11/16/1993 26.4609 25.3376 26.3362 3389200 1:01pm
11/17/1993 27.0849 25.8992 25.8992 4380700 1:01pm
11/18/1993 26.5233 26.0241 26.3362 2435100 1:01pm
11/19/1993 26.2737 25.7121 25.8992 2331700 1:01pm
11/22/1993 26.2112 25.7744 25.9616 2595300 1:01pm
11/23/1993 26.5857 25.8992 26.5233 2067200 1:01pm
11/24/1993 27.5843 26.8354 27.5218 4184000 1:01pm
11/26/1993 27.9587 27.5218 27.8338 1211000 1:01pm
11/29/1993 28.0211 27.1475 27.1475 2487900 1:01pm
11/30/1993 27.5218 26.8354 26.8977 1976800 1:01pm
12/01/1993 27.3346 26.5233 26.5233 2385300 1:01pm
12/02/1993 27.0226 26.5857 26.8354 1865800 1:01pm
12/03/1993 26.9601 26.5233 26.7105 1759700 1:01pm
12/06/1993 27.1475 26.3362 26.8354 1756700 1:01pm
12/07/1993 27.0849 26.5857 26.8354 1550900 1:01pm
12/08/1993 27.0226 26.6482 26.8977 1001000 1:01pm
12/09/1993 27.0226 26.5857 26.7729 1416000 1:01pm
12/10/1993 27.709 26.8977 27.5843 3857400 1:01pm
12/13/1993 28.8324 27.6466 28.6451 4881100 1:01pm
12/14/1993 28.6451 27.9587 28.0211 2435500 1:01pm
12/15/1993 28.77 27.7714 28.3956 2286300 1:01pm
12/16/1993 28.77 28.5203 28.7076 2952800 1:01pm
12/17/1993 29.8933 28.8324 29.8309 5765800 1:01pm
12/20/1993 29.6437 29.0821 29.1444 2835500 1:01pm
12/21/1993 29.5189 29.0196 29.2692 2272300 1:01pm
12/22/1993 29.5814 29.2068 29.5814 1530300 1:01pm
12/23/1993 29.6437 29.2068 29.2692 1323300 1:01pm
12/27/1993 29.5814 28.9572 29.5189 1411700 1:01pm
12/28/1993 29.6437 29.0821 29.1444 1277400 1:01pm
12/29/1993 29.3317 29.0196 29.0196 1080900 1:01pm
12/30/1993 29.1444 28.3956 28.4579 1662800 1:01pm
12/31/1993 28.6451 28.1459 28.2083 1918900 1:01pm
01/03/1994 28.8324 28.3956 28.77 1430800 1:01pm
01/04/1994 29.5189 28.9572 29.4564 1846800 1:01pm
01/05/1994 29.8933 29.2068 29.7061 2570000 1:01pm
01/06/1994 29.9557 29.2068 29.2068 2379800 1:01pm
01/07/1994 29.6437 28.9572 29.394 1458600 1:01pm
01/10/1994 29.7061 29.2068 29.5814 1735000 1:01pm
01/11/1994 29.6437 29.2068 29.2692 1690600 1:01pm
01/12/1994 29.394 29.0196 29.0196 1503100 1:01pm
01/13/1994 29.4564 29.0821 29.3317 1804200 1:01pm
01/14/1994 29.7061 29.1444 29.2692 1586000 1:01pm
01/17/1994 29.2068 28.5203 28.7076 1528100 1:01pm
01/18/1994 28.6451 28.1459 28.5203 2255900 1:01pm
01/19/1994 28.4579 27.8338 27.9587 1959500 1:01pm
01/20/1994 27.8962 27.5218 27.5843 2278500 1:01pm
01/21/1994 27.7714 27.3346 27.5843 3176600 1:01pm
01/24/1994 29.3317 27.8338 29.2692 4219300 1:01pm
01/25/1994 29.6437 27.6466 29.0821 10154500 1:01pm
01/26/1994 29.3317 27.9587 28.1459 4089600 1:01pm
01/27/1994 28.7076 28.2083 28.5203 2215200 1:01pm
01/28/1994 29.0196 28.7076 28.8324 1543900 1:01pm
01/31/1994 28.8948 28.2083 28.2083 2092400 1:01pm
02/01/1994 28.6451 28.2083 28.2083 1858400 1:01pm
02/02/1994 28.2083 27.709 28.1459 2153200 1:01pm
02/03/1994 28.3956 27.8338 27.8338 1763800 1:01pm
02/04/1994 27.7714 25.9616 25.9616 3559900 1:01pm
02/07/1994 27.2722 26.0865 27.0849 4118800 1:01pm
02/08/1994 27.3346 26.6482 26.7729 2008800 1:01pm
02/09/1994 27.0849 26.5233 26.5233 1979100 1:01pm
02/10/1994 26.7729 26.3362 26.3985 1565600 1:01pm
02/11/1994 26.6482 25.9616 26.5857 1985500 1:01pm
02/14/1994 27.2722 26.6482 26.9601 1873700 1:01pm
02/15/1994 27.2722 26.9601 27.2098 1727400 1:01pm
02/16/1994 27.5843 27.2098 27.2722 1495700 1:01pm
02/17/1994 27.4594 26.2112 26.3362 2290200 1:01pm
02/18/1994 26.3985 26.0241 26.2737 2678700 1:01pm
02/22/1994 26.8977 26.2737 26.7729 1276900 1:01pm
02/23/1994 27.0849 26.5857 26.7105 1195200 1:01pm
02/24/1994 26.6482 26.2737 26.3985 1652900 1:01pm
02/25/1994 26.6482 26.2737 26.3985 1061700 1:01pm
02/28/1994 26.5857 26.2737 26.3985 960700 1:01pm
03/01/1994 26.8977 26.2112 26.7729 2034900 1:01pm
03/02/1994 26.7105 26.0241 26.4609 2722100 1:01pm
03/03/1994 26.6482 26.2737 26.2737 1616500 1:01pm
03/04/1994 26.5857 26.1488 26.2737 1721700 1:01pm
03/07/1994 26.4609 26.0241 26.0865 1783700 1:01pm
03/08/1994 27.3971 25.6497 27.3346 4644500 1:01pm
03/09/1994 27.8338 27.3346 27.6466 3740100 1:01pm
03/10/1994 28.0835 27.5218 27.9587 3027500 1:01pm
03/11/1994 28.0835 27.5843 27.8962 1688300 1:01pm
03/14/1994 28.8948 27.8962 28.7076 2916000 1:01pm
03/15/1994 29.1444 28.6451 28.6451 2452500 1:01pm
03/16/1994 29.0821 28.5203 29.0821 1883400 1:01pm
03/17/1994 29.0821 28.7076 28.8948 1894100 1:01pm
03/18/1994 29.0821 28.3331 28.5203 3256200 1:01pm
03/21/1994 29.394 28.3331 29.2692 2701000 1:01pm
03/22/1994 29.2692 28.8324 29.0821 1849300 1:01pm
03/23/1994 28.8948 28.2708 28.5828 2662900 1:01pm
03/24/1994 28.5203 27.9587 28.1459 2040900 1:01pm
03/25/1994 28.2083 26.7729 26.9601 2983500 1:01pm
03/28/1994 27.2722 26.2112 26.7729 3356500 1:01pm
03/29/1994 27.1475 26.2112 26.2737 3164700 1:01pm
03/30/1994 27.4594 26.2112 26.7105 4132500 1:01pm
03/31/1994 27.2722 25.9616 27.2722 3460400 1:01pm
04/04/1994 26.7105 26.0865 26.4609 2765000 1:01pm
04/05/1994 27.0226 26.4609 26.6482 2339100 1:01pm
04/06/1994 26.734 26.3362 26.5233 1930000 1:01pm
04/07/1994 26.5857 26.0865 26.5233 1774900 1:01pm
04/08/1994 26.5233 26.1488 26.2112 1309100 1:01pm
04/11/1994 26.6482 26.0865 26.4609 1302300 1:01pm
04/12/1994 26.8977 26.2112 26.3985 1888200 1:01pm
04/13/1994 26.6482 25.8992 26.1488 3496100 1:01pm
04/14/1994 26.8977 26.2112 26.8977 2628000 1:01pm
04/15/1994 27.2098 26.2737 26.4609 2639000 1:01pm
04/18/1994 27.0226 26.3362 26.6482 3120000 1:01pm
04/19/1994 26.8354 25.6497 26.6482 2094000 1:01pm
04/20/1994 26.7105 25.8368 26.0865 2207700 1:01pm
04/21/1994 29.2692 26.9601 29.1444 8758100 1:01pm
04/22/1994 29.7061 28.9572 29.3317 5660500 1:01pm
04/25/1994 29.5814 29.0821 29.5814 3062300 1:01pm
04/26/1994 29.5814 29.2068 29.2068 2217200 1:01pm
04/28/1994 29.0821 28.3331 28.5203 2297500 1:01pm
04/29/1994 28.8948 28.3956 28.7076 1908600 1:01pm
05/02/1994 29.1444 28.3956 28.9572 1608500 1:01pm
05/03/1994 29.2692 28.8948 29.1444 1376600 1:01pm
05/04/1994 29.0821 28.7076 28.8324 1500300 1:01pm
05/05/1994 28.7076 28.3956 28.5203 1041100 1:01pm
05/06/1994 28.5203 28.0835 28.2083 1979300 1:01pm
05/09/1994 28.8948 28.2083 28.4579 1880000 1:01pm
05/10/1994 29.0821 28.6451 28.9572 1985600 1:01pm
05/11/1994 29.0821 28.4579 28.5828 1546700 1:01pm
05/12/1994 28.8324 28.4579 28.5828 922600 1:01pm
05/13/1994 28.8948 28.5828 28.7076 1100500 1:01pm
05/16/1994 29.2692 28.6451 29.2068 1598100 1:01pm
05/17/1994 30.7046 29.2692 30.5798 5396900 1:01pm
05/18/1994 30.8918 30.2053 30.3302 4794600 1:01pm
05/19/1994 31.0166 30.2053 30.6422 3771900 1:01pm
05/20/1994 31.1415 30.4551 31.0166 3740100 1:01pm
05/23/1994 31.2039 30.6422 30.8294 2074100 1:01pm
05/24/1994 31.6407 30.8918 31.516 2800800 1:01pm
05/25/1994 32.0152 31.2039 31.7656 3678400 1:01pm
05/26/1994 32.0152 31.2039 31.9528 2295000 1:01pm
05/27/1994 32.0152 31.7656 31.7656 1361600 1:01pm
05/31/1994 31.8279 31.3288 31.4535 1504100 1:01pm
06/01/1994 31.7656 31.2039 31.7032 1689600 1:01pm
06/02/1994 31.7032 30.8918 30.9543 2480400 1:01pm
06/03/1994 30.8918 30.3302 30.4551 2381400 1:01pm
06/06/1994 31.7032 30.5175 31.2663 2344200 1:01pm
06/07/1994 31.5783 31.2663 31.2663 1399100 1:01pm
06/08/1994 31.4535 30.7046 30.7671 1651500 1:01pm
06/09/1994 31.0166 30.7046 30.9543 1087700 1:01pm
06/10/1994 31.3911 31.0791 31.2663 1324900 1:01pm
06/13/1994 32.0152 31.0791 31.8279 2164500 1:01pm
06/14/1994 32.452 31.8903 32.452 2778600 1:01pm
06/15/1994 32.3272 31.7032 31.8279 1789300 1:01pm
06/16/1994 31.7032 31.3911 31.3911 1432600 1:01pm
06/17/1994 31.516 31.0791 31.1415 3034100 1:01pm
06/20/1994 31.0791 30.7671 30.7671 1559200 1:01pm
06/21/1994 31.0166 30.143 30.4551 2477300 1:01pm
06/22/1994 31.0166 30.5175 30.9543 1327000 1:01pm
06/23/1994 31.0791 30.3926 30.3926 1154300 1:01pm
06/24/1994 30.4551 29.7061 29.8933 2265300 1:01pm
06/27/1994 30.7671 29.0196 30.7046 3876000 1:01pm
06/28/1994 30.8918 29.9557 30.5175 1736400 1:01pm
06/29/1994 30.7046 30.0182 30.143 2271100 1:01pm
06/30/1994 30.2053 29.2692 29.3317 2733500 1:01pm
07/01/1994 29.5189 28.3331 28.4579 3818100 1:01pm
07/05/1994 28.8948 28.0835 28.0835 2790000 1:01pm
07/06/1994 28.4579 28.1459 28.4579 1939100 1:01pm
07/07/1994 28.6451 28.2708 28.3331 1717900 1:01pm
07/08/1994 28.8948 28.2083 28.2708 2315400 1:01pm
07/11/1994 28.5203 27.6466 27.7714 2698900 1:01pm
07/12/1994 28.0211 27.3971 27.8962 2993700 1:01pm
07/13/1994 28.3331 27.8962 28.3331 2481200 1:01pm
07/14/1994 29.2068 28.5828 29.0821 3002700 1:01pm
07/15/1994 28.8948 28.3331 28.3956 2478300 1:01pm
07/18/1994 28.77 28.2708 28.3956 1655600 1:01pm
07/19/1994 28.3956 27.7714 27.7714 1817200 1:01pm
07/20/1994 28.0835 27.2098 27.8962 3189300 1:01pm
07/21/1994 31.2663 28.9572 31.1415 8806500 1:01pm
07/22/1994 31.2039 30.5175 30.6422 3714200 1:01pm
07/25/1994 31.1415 30.6188 31.0791 2342200 1:01pm
07/26/1994 31.516 31.0166 31.1415 2896900 1:01pm
07/27/1994 31.2039 30.8918 31.2039 1441300 1:01pm
07/28/1994 31.4535 31.0791 31.0791 1261800 1:01pm
07/29/1994 31.3288 30.8294 30.8918 1693900 1:01pm
08/01/1994 31.516 30.7046 31.3911 1771400 1:01pm
08/02/1994 31.6407 31.0791 31.0791 2083800 1:01pm
08/03/1994 31.516 31.0791 31.4535 1354200 1:01pm
08/04/1994 31.7032 31.3288 31.516 2046400 1:01pm
08/05/1994 31.516 30.8918 31.1415 1599900 1:01pm
08/08/1994 31.6407 31.2663 31.5783 1676600 1:01pm
08/09/1994 32.2024 31.5783 32.2024 3013000 1:01pm
08/10/1994 32.452 32.0152 32.0152 2708600 1:01pm
08/11/1994 32.2649 31.8279 32.2649 2445700 1:01pm
08/12/1994 32.5144 31.8279 31.8279 2001600 1:01pm
08/15/1994 32.2024 31.8279 32.14 1077800 1:01pm
08/16/1994 32.3272 31.8279 32.2649 2035100 1:01pm
08/17/1994 32.7642 32.14 32.3897 2945200 1:01pm
08/18/1994 33.3881 32.6392 33.0761 4196800 1:01pm
08/19/1994 34.2618 32.9514 34.0122 4663400 1:01pm
08/22/1994 34.137 33.5754 33.825 2970600 1:01pm
08/23/1994 34.0747 33.7626 33.7626 2911300 1:01pm
08/24/1994 33.6378 33.2633 33.6378 2799200 1:01pm
08/25/1994 34.8235 33.3881 34.6364 5273900 1:01pm
08/26/1994 35.0108 34.5115 34.9483 4144100 1:01pm
08/29/1994 34.9483 34.5739 34.6364 2314400 1:01pm
08/30/1994 34.8235 34.3868 34.6364 1871500 1:01pm
08/31/1994 34.6988 34.1994 34.1994 2471700 1:01pm
09/01/1994 34.0747 33.3881 33.8874 2778500 1:01pm
09/02/1994 33.9498 33.3258 33.5754 1464700 1:01pm
09/06/1994 33.7626 33.2633 33.7003 1246300 1:01pm
09/07/1994 34.0747 33.6378 33.7003 2030800 1:01pm
09/08/1994 34.0122 33.5754 33.8874 1364300 1:01pm
09/09/1994 33.9498 33.3258 33.5754 2309200 1:01pm
09/12/1994 34.0122 33.7003 33.8874 1205900 1:01pm
09/13/1994 34.7611 34.2618 34.5739 2904200 1:01pm
09/14/1994 35.0108 34.4491 34.8235 2536500 1:01pm
09/15/1994 35.0731 34.6988 34.8235 2057100 1:01pm
09/16/1994 35.6349 34.6988 35.4476 5149600 1:01pm
09/19/1994 35.5724 35.0731 35.1355 1848500 1:01pm
09/20/1994 35.198 34.7611 35.0731 2745200 1:01pm
09/21/1994 35.6349 34.6364 34.6988 3637100 1:01pm
09/22/1994 35.0731 34.6364 34.7611 2120500 1:01pm
09/23/1994 34.6988 34.3868 34.5115 1760800 1:01pm
09/26/1994 34.5115 33.825 34.4491 1764800 1:01pm
09/27/1994 34.6364 34.2618 34.4491 1115700 1:01pm
09/28/1994 34.8859 34.1994 34.1994 1300000 1:01pm
09/29/1994 34.8859 33.825 34.6988 2306200 1:01pm
09/30/1994 35.0108 34.3868 34.7611 2039800 1:01pm
10/03/1994 34.6988 34.2618 34.3868 1166500 1:01pm
10/04/1994 34.6988 34.0747 34.137 1720500 1:01pm
10/05/1994 34.5115 33.6378 34.5115 2691500 1:01pm
10/06/1994 34.6988 34.2618 34.3243 1809200 1:01pm
10/07/1994 35.822 34.3243 35.51 4495600 1:01pm
10/10/1994 35.8844 35.3229 35.6972 1804900 1:01pm
10/11/1994 36.1342 35.6972 35.7596 2807600 1:01pm
10/12/1994 36.6957 35.4476 36.5085 3227600 1:01pm
10/13/1994 37.0078 36.0717 36.0717 2341600 1:01pm
10/14/1994 36.5085 35.8844 36.5085 2040800 1:01pm
10/17/1994 36.8206 36.3213 36.571 1536400 1:01pm
10/18/1994 37.195 36.6333 37.195 2463400 1:01pm
10/19/1994 37.8192 36.8206 37.632 3934200 1:01pm
10/20/1994 38.0063 36.883 37.4446 5216900 1:01pm
10/21/1994 37.632 37.0078 37.2575 3372500 1:01pm
10/24/1994 37.2575 36.3838 36.4461 2615200 1:01pm
10/25/1994 37.1326 36.2589 36.883 2829600 1:01pm
10/26/1994 37.195 36.7581 37.1326 2439800 1:01pm
10/27/1994 37.2575 36.8206 37.0078 1249600 1:01pm
10/28/1994 38.1311 37.0078 38.0063 2713300 1:01pm
10/31/1994 37.7567 37.195 37.195 1926400 1:01pm
11/01/1994 37.5695 36.6957 36.883 2500000 1:01pm
11/02/1994 37.5695 36.8206 37.0703 2669600 1:01pm
11/03/1994 37.2575 36.5085 36.6957 1661300 1:01pm
11/04/1994 36.6957 35.51 35.51 3242900 1:01pm
11/07/1994 36.0717 35.3229 35.8844 2278900 1:01pm
11/08/1994 36.6957 35.6349 36.4461 1869000 1:01pm
11/09/1994 37.1326 36.571 36.9454 2617100 1:01pm
11/10/1994 36.7581 35.7596 35.9468 2686500 1:01pm
11/11/1994 36.4461 35.822 36.1342 1847900 1:01pm
11/14/1994 36.4461 36.0717 36.3838 1512400 1:01pm
11/15/1994 36.883 36.1966 36.5085 1749300 1:01pm
11/16/1994 36.5085 36.2589 36.3213 1272300 1:01pm
11/17/1994 36.8206 36.3213 36.5085 1815500 1:01pm
11/18/1994 36.6333 36.3213 36.571 3122600 1:01pm
11/21/1994 37.0078 36.2589 36.3838 1670100 1:01pm
11/22/1994 36.3838 34.6364 34.8235 2391100 1:01pm
11/23/1994 34.9483 33.9498 34.9483 4688900 1:01pm
11/25/1994 35.3852 34.9483 35.3229 1095700 1:01pm
11/28/1994 35.7596 35.0731 35.2604 1994700 1:01pm
11/29/1994 35.4476 35.0731 35.2604 1346500 1:01pm
11/30/1994 35.5724 35.2604 35.3229 1961600 1:01pm
12/01/1994 35.3229 34.5739 34.6988 1659500 1:01pm
12/02/1994 35.6349 34.3868 35.6349 1993800 1:01pm
12/05/1994 36.1342 35.6349 35.6349 2049600 1:01pm
12/06/1994 35.9468 35.5724 35.7596 1928800 1:01pm
12/07/1994 35.6349 35.2604 35.5724 1315600 1:01pm
12/08/1994 35.6972 34.8235 35.0108 1717900 1:01pm
12/09/1994 35.6972 34.6988 35.6972 2473000 1:01pm
12/12/1994 35.6349 34.7611 35.2604 2205600 1:01pm
12/13/1994 35.4476 34.7611 34.8235 1369100 1:01pm
12/14/1994 35.2604 34.6364 35.0731 2044200 1:01pm
12/15/1994 35.4476 35.0108 35.198 1885300 1:01pm
12/16/1994 35.3852 34.8859 35.0108 2944000 1:01pm
12/19/1994 35.7596 35.198 35.7596 2422100 1:01pm
12/20/1994 35.7596 35.3229 35.3229 1726800 1:01pm
12/21/1994 36.7581 35.4476 36.7581 3211900 1:01pm
12/22/1994 37.2575 36.6957 36.6957 2662100 1:01pm
12/23/1994 37.0703 36.571 36.6957 938400 1:01pm
12/27/1994 37.195 36.8206 37.0703 1233300 1:01pm
12/28/1994 37.1326 36.1966 36.4461 1355700 1:01pm
12/29/1994 37.1326 36.4461 37.1326 1926200 1:01pm
12/30/1994 37.195 36.5085 36.6957 1445200 1:01pm
01/03/1995 36.883 36.6333 36.8206 1167900 1:01pm
01/04/1995 37.2575 36.571 37.1326 1994700 1:01pm
01/05/1995 37.5695 36.8206 36.9454 2270900 1:01pm
01/06/1995 37.8192 37.0078 37.5071 3040500 1:01pm
01/09/1995 37.8815 37.3823 37.6943 1713000 1:01pm
01/10/1995 38.5681 37.7567 38.2559 3420800 1:01pm
01/11/1995 38.5056 37.5695 37.9439 2450300 1:01pm
01/12/1995 38.1311 37.6943 37.9439 2275900 1:01pm
01/13/1995 38.3807 37.8192 38.1311 2030300 1:01pm
01/16/1995 38.9424 38.1311 38.6928 2716000 1:01pm
01/17/1995 38.9424 38.5056 38.6928 1596300 1:01pm
01/18/1995 38.88 38.2559 38.5681 1842600 1:01pm
01/19/1995 38.7553 38.1311 38.1935 1713900 1:01pm
01/20/1995 38.1935 37.4446 37.632 3333400 1:01pm
01/23/1995 37.195 36.1342 37.0703 4913700 1:01pm
01/24/1995 37.3823 36.6957 36.9454 3176600 1:01pm
01/25/1995 36.5085 35.9468 36.1342 3808000 1:01pm
01/26/1995 36.6333 36.0717 36.1342 2156800 1:01pm
01/27/1995 36.5085 35.2604 36.1966 2717100 1:01pm
01/30/1995 36.4461 35.6972 35.822 1418500 1:01pm
01/31/1995 36.3838 35.0731 36.0093 2742400 1:01pm
02/01/1995 36.883 36.0717 36.7581 3292000 1:01pm
02/02/1995 37.1326 36.6957 37.1326 1458600 1:01pm
02/03/1995 37.5695 37.195 37.2575 2562800 1:01pm
02/06/1995 37.3823 37.0078 37.1326 1352100 1:01pm
02/07/1995 37.1326 36.883 37.0703 1450700 1:01pm
02/08/1995 37.3823 37.0078 37.0703 1496400 1:01pm
02/09/1995 37.5695 37.0703 37.4446 1974000 1:01pm
02/10/1995 37.8192 37.4446 37.4446 1539000 1:01pm
02/13/1995 37.632 37.3198 37.3823 1221800 1:01pm
02/14/1995 37.7567 37.2575 37.7567 1696400 1:01pm
02/15/1995 37.8815 37.5071 37.7567 1626700 1:01pm
02/16/1995 38.0687 37.6943 37.6943 1702400 1:01pm
02/17/1995 37.8192 37.3198 37.4446 2918000 1:01pm
02/21/1995 37.5071 37.0078 37.0703 1557000 1:01pm
02/22/1995 37.195 37.0078 37.0703 1716000 1:01pm
02/23/1995 37.8192 37.0078 37.0703 2206600 1:01pm
02/24/1995 37.632 37.0703 37.3823 1563600 1:01pm
02/27/1995 37.632 36.8206 36.9454 2053200 1:01pm
02/28/1995 37.5695 36.9454 37.5695 1799500 1:01pm
03/01/1995 38.1311 37.5071 37.632 2050500 1:01pm
03/02/1995 38.6304 37.632 38.5681 2410800 1:01pm
03/03/1995 39.941 38.4432 39.8785 5564000 1:01pm
03/06/1995 40.565 39.6913 40.0659 5043300 1:01pm
03/07/1995 40.3778 39.6289 39.8161 3450600 1:01pm
03/08/1995 39.941 39.1921 39.8161 3033300 1:01pm
03/09/1995 40.6274 40.1282 40.253 3128400 1:01pm
03/10/1995 40.7523 40.1282 40.5027 2373100 1:01pm
03/13/1995 41.4387 40.6899 40.9395 3491200 1:01pm
03/14/1995 41.3139 40.6899 40.6899 2266900 1:01pm
03/15/1995 41.0643 40.565 40.8146 1771200 1:01pm
03/16/1995 41.7509 40.7523 41.6884 2845700 1:01pm
03/17/1995 41.7509 41.2516 41.2516 2967400 1:01pm
03/20/1995 41.938 41.1891 41.6884 1842200 1:01pm
03/21/1995 41.938 41.0019 41.0643 1989000 1:01pm
03/22/1995 41.2516 40.565 40.7523 2447200 1:01pm
03/23/1995 41.6259 40.6899 41.6259 2764100 1:01pm
03/24/1995 42.1253 41.6884 41.7509 2579500 1:01pm
03/27/1995 42.4997 41.8756 42.4372 2028500 1:01pm
03/28/1995 42.3748 42.0628 42.1877 1353000 1:01pm
03/29/1995 42.3125 41.1891 41.4387 2971400 1:01pm
03/30/1995 41.6259 40.8146 41.1267 2957100 1:01pm
03/31/1995 41.6884 40.6274 41.0019 2618000 1:01pm
04/03/1995 41.6884 41.0643 41.3764 1894100 1:01pm
04/04/1995 41.7509 41.1891 41.4387 1684600 1:01pm
04/05/1995 42.0004 41.3764 41.938 2008300 1:01pm
04/06/1995 42.25 41.7509 41.8756 1486500 1:01pm
04/07/1995 42.4997 41.6884 41.938 2428300 1:01pm
04/10/1995 42.9365 41.938 42.9365 2115600 1:01pm
04/11/1995 43.3734 42.7493 43.311 2581000 1:01pm
04/12/1995 43.7478 42.9989 43.4982 1903200 1:01pm
04/13/1995 43.6231 42.9989 43.1237 1381400 1:01pm
04/17/1995 44.1847 43.3734 43.8726 2189600 1:01pm
04/18/1995 44.1847 43.4982 44.0598 1968800 1:01pm
04/19/1995 44.0598 42.9365 43.4982 2576400 1:01pm
04/20/1995 45.1209 44.2471 44.4343 5997700 1:01pm
04/21/1995 45.9321 44.4967 45.7449 5886400 1:01pm
04/24/1995 46.8682 45.4328 46.681 4318900 1:01pm
04/25/1995 46.8682 46.3689 46.7434 3346300 1:01pm
04/26/1995 47.8044 46.3689 47.5548 3699500 1:01pm
04/27/1995 48.366 47.2426 48.366 3475100 1:01pm
04/28/1995 48.0539 47.0554 47.2426 5000600 1:01pm
05/01/1995 47.0554 45.8073 45.9945 3403800 1:01pm
05/02/1995 46.6187 45.7449 46.3689 3402800 1:01pm
05/03/1995 47.2426 46.4314 47.0554 2672400 1:01pm
05/04/1995 47.9915 46.5563 46.8059 4357000 1:01pm
05/05/1995 47.2426 46.3689 46.4937 3054800 1:01pm
05/08/1995 47.5548 46.2441 46.8059 2703400 1:01pm
05/09/1995 47.1178 46.6187 46.7434 2779900 1:01pm
05/10/1995 47.4299 46.8682 46.8682 2890900 1:01pm
05/11/1995 47.4923 46.5563 47.0554 2584800 1:01pm
05/12/1995 47.742 46.8059 47.1178 2664400 1:01pm
05/15/1995 47.6171 46.993 47.4299 1908800 1:01pm
05/16/1995 47.8667 47.0554 47.2426 2733700 1:01pm
05/17/1995 47.742 47.3051 47.3676 2404500 1:01pm
05/18/1995 47.9915 46.4937 46.4937 3431400 1:01pm
05/19/1995 46.8059 46.0569 46.6187 4064800 1:01pm
05/22/1995 47.6171 46.681 47.5548 2230100 1:01pm
05/23/1995 48.7405 47.6795 48.5532 3529600 1:01pm
05/24/1995 48.8652 47.1802 47.9915 3161700 1:01pm
05/25/1995 48.8652 47.8667 48.3037 2887700 1:01pm
05/26/1995 48.678 47.1802 47.4299 2220800 1:01pm
05/30/1995 47.8044 45.6824 46.2441 3150000 1:01pm
05/31/1995 46.7434 45.8697 46.4314 2750500 1:01pm
06/01/1995 47.4299 46.6187 47.0554 2527900 1:01pm
06/02/1995 47.6171 46.6187 46.8682 1991700 1:01pm
06/05/1995 46.681 44.9336 45.5577 5851000 1:01pm
06/06/1995 46.3065 45.62 45.62 3002400 1:01pm
06/07/1995 45.62 44.4343 44.8711 3946600 1:01pm
06/08/1995 45.308 44.1223 44.6216 3394000 1:01pm
06/09/1995 45.0584 44.2471 44.4967 3308400 1:01pm
06/12/1995 45.308 44.8088 45.0584 2995700 1:01pm
06/13/1995 46.0569 45.3705 45.8073 2905200 1:01pm
06/14/1995 46.6187 45.8697 46.4314 2562500 1:01pm
06/15/1995 46.9306 46.4314 46.4314 2192900 1:01pm
06/16/1995 46.7434 46.2441 46.2441 2696800 1:01pm
06/19/1995 47.2426 46.5563 46.8059 2376700 1:01pm
06/20/1995 48.9277 46.8682 48.8028 3568900 1:01pm
06/21/1995 49.2397 48.4908 48.4908 3580500 1:01pm
06/22/1995 49.4894 48.6156 48.678 4344200 1:01pm
06/23/1995 49.6141 48.5532 49.2397 2461600 1:01pm
06/26/1995 49.5517 48.9277 49.0525 2180000 1:01pm
06/27/1995 49.271 47.1802 47.6171 3279900 1:01pm
06/28/1995 48.2412 47.1178 47.9915 3120600 1:01pm
06/29/1995 48.9902 48.1165 48.4284 2486600 1:01pm
06/30/1995 48.9902 47.6171 47.9291 2159800 1:01pm
07/03/1995 48.8652 47.8044 48.7405 683400 1:01pm
07/05/1995 49.2397 48.3037 48.3037 2418600 1:01pm
07/06/1995 49.3645 48.366 49.3645 2348800 1:01pm
07/07/1995 50.2382 49.2397 49.6766 3907100 1:01pm
07/10/1995 50.5503 49.9262 50.2382 2293800 1:01pm
07/11/1995 50.4254 49.6766 49.8015 2107400 1:01pm
07/12/1995 50.9247 49.7391 50.7376 2848300 1:01pm
07/13/1995 52.0481 50.5503 51.7984 3486200 1:01pm
07/14/1995 51.9856 50.9871 51.8609 2645000 1:01pm
07/17/1995 53.6706 51.9232 53.5458 3732400 1:01pm
07/18/1995 54.2323 51.3617 53.421 8951100 1:01pm
07/19/1995 52.6722 48.8028 50.5503 8572700 1:01pm
07/20/1995 52.1104 50.6127 51.9856 5065700 1:01pm
07/21/1995 52.3601 51.4864 51.736 4370600 1:01pm
07/24/1995 53.8579 51.6737 53.6706 5167900 1:01pm
07/25/1995 55.0437 53.6706 54.1075 5322000 1:01pm
07/26/1995 54.7316 54.0451 54.4195 3582700 1:01pm
07/27/1995 55.3556 54.6692 55.2932 3093000 1:01pm
07/28/1995 55.543 54.8564 55.2308 2436100 1:01pm
07/31/1995 55.543 54.1699 54.3572 2635200 1:01pm
08/01/1995 54.9812 53.5458 54.7316 3026400 1:01pm
08/02/1995 55.7926 53.421 53.6706 3062100 1:01pm
08/03/1995 54.6692 52.7345 54.4195 3285600 1:01pm
08/04/1995 54.7941 54.1699 54.2323 1257200 1:01pm
08/07/1995 54.6069 54.2323 54.3572 1430800 1:01pm
08/08/1995 54.9188 54.3572 54.7316 1795300 1:01pm
08/09/1995 55.106 54.7316 54.8564 1966800 1:01pm
08/10/1995 55.106 54.3572 54.4819 1971400 1:01pm
08/11/1995 54.7316 54.1075 54.5444 2327700 1:01pm
08/14/1995 55.3556 54.5444 55.2932 1748300 1:01pm
08/15/1995 55.9798 55.0437 55.9173 2701000 1:01pm
08/16/1995 56.2918 55.2932 56.1045 2946800 1:01pm
08/17/1995 57.2279 56.0422 56.7287 3029700 1:01pm
08/18/1995 56.9158 55.4806 55.6054 3698100 1:01pm
08/21/1995 55.6054 53.1714 53.2963 4700700 1:01pm
08/22/1995 54.0451 52.7345 53.733 5514300 1:01pm
08/23/1995 54.1699 53.1714 53.2338 3239000 1:01pm
08/24/1995 53.2338 52.173 52.3601 3797000 1:01pm
08/25/1995 52.6098 51.7984 51.8609 2782300 1:01pm
08/28/1995 51.8609 50.6127 50.7376 4113900 1:01pm
08/29/1995 51.2367 49.2397 51.1119 6146000 1:01pm
08/30/1995 51.6737 50.4878 50.7376 3249600 1:01pm
08/31/1995 51.7984 50.9247 51.6112 2316400 1:01pm
09/01/1995 52.173 51.1119 51.2992 1818900 1:01pm
09/05/1995 51.424 49.9886 50.4878 6668300 1:01pm
09/06/1995 51.2367 50.2382 50.3006 4191500 1:01pm
09/07/1995 50.5503 49.4269 49.6141 4051300 1:01pm
09/08/1995 49.9262 48.9902 49.3645 5355500 1:01pm
09/11/1995 49.1149 47.8667 48.1165 6619500 1:01pm
09/12/1995 49.1774 47.4923 48.678 7287800 1:01pm
09/13/1995 49.3021 46.1193 47.2426 13922600 1:01pm
09/14/1995 47.742 46.1818 46.6187 7865400 1:01pm
09/15/1995 46.3065 45.7449 46.0569 6780400 1:01pm
09/18/1995 47.0554 46.1193 46.993 4453700 1:01pm
09/19/1995 48.366 47.0554 48.3037 4219700 1:01pm
09/20/1995 48.9902 47.742 47.8044 2956700 1:01pm
09/21/1995 48.1789 46.8682 47.1178 2867000 1:01pm
09/22/1995 47.1178 46.6187 46.8682 2344300 1:01pm
09/25/1995 47.3051 46.2441 46.3065 2971500 1:01pm
09/26/1995 46.8682 46.1818 46.3689 2774800 1:01pm
09/27/1995 47.1802 45.8697 47.1178 4690700 1:01pm
09/28/1995 47.6171 46.8682 46.8682 2855100 1:01pm
09/29/1995 47.5548 46.7434 47.1802 2597300 1:01pm
10/02/1995 47.742 46.6187 46.681 2371900 1:01pm
10/03/1995 47.5548 46.6187 47.3676 3290600 1:01pm
10/04/1995 47.2426 46.6187 46.8059 2007000 1:01pm
10/05/1995 47.4299 46.681 47.1802 2469300 1:01pm
10/06/1995 47.6171 46.993 46.993 2598000 1:01pm
10/09/1995 46.993 45.9321 45.9321 3021500 1:01pm
10/10/1995 45.4952 44.4967 45.308 6467800 1:01pm
10/11/1995 46.3689 45.5577 46.1818 3359000 1:01pm
10/12/1995 46.681 45.9945 46.4314 2347700 1:01pm
10/13/1995 47.0554 46.1818 46.1818 2352400 1:01pm
10/16/1995 46.993 46.1818 46.9306 2648600 1:01pm
10/17/1995 48.4284 45.5577 48.366 11443400 1:01pm
10/18/1995 49.0525 47.8044 48.1165 7304400 1:01pm
10/19/1995 49.1149 47.9291 49.0525 4686700 1:01pm
10/20/1995 49.1774 47.5548 47.6171 4453600 1:01pm
10/23/1995 49.4269 47.742 49.4269 4149400 1:01pm
10/24/1995 49.5517 48.5532 48.9277 3111400 1:01pm
10/25/1995 49.1774 47.9291 47.9915 2738000 1:01pm
10/26/1995 48.2412 47.2426 47.8667 3351800 1:01pm
10/27/1995 48.2412 47.8044 48.1789 2473700 1:01pm
10/30/1995 49.3021 48.4908 49.0525 3178800 1:01pm
10/31/1995 49.4894 48.366 48.5532 2952800 1:01pm
11/01/1995 48.7405 48.1165 48.366 2058800 1:01pm
11/02/1995 49.8638 48.3037 49.7391 3293600 1:01pm
11/03/1995 50.6752 49.8638 50.6752 3246200 1:01pm
11/06/1995 51.1119 49.9262 50.1758 3117500 1:01pm
11/07/1995 50.2382 48.9902 49.3021 3877700 1:01pm
11/08/1995 49.9886 48.5532 48.8028 2689400 1:01pm
11/09/1995 49.8015 48.9277 49.1149 3193500 1:01pm
11/10/1995 49.0525 48.2412 48.6156 2337100 1:01pm
11/13/1995 48.9277 48.4284 48.6156 2374300 1:01pm
11/14/1995 48.6156 47.5548 47.6171 2307400 1:01pm
11/15/1995 48.0539 47.3051 47.6795 2245600 1:01pm
11/16/1995 48.3037 47.4923 47.742 2970500 1:01pm
11/17/1995 47.8667 47.3051 47.4923 2765100 1:01pm
11/20/1995 47.6171 46.4314 46.4314 2625700 1:01pm
11/21/1995 47.3676 46.4314 47.1802 3130200 1:01pm
11/22/1995 48.1165 47.1178 47.5548 2198500 1:01pm
11/24/1995 48.2412 47.5548 47.8667 743600 1:01pm
11/27/1995 48.6156 47.742 47.8667 2201800 1:01pm
11/28/1995 48.678 47.742 48.4284 2891200 1:01pm
11/29/1995 48.678 48.3037 48.4908 2822500 1:01pm
11/30/1995 48.9902 48.2412 48.2412 2564400 1:01pm
12/01/1995 48.4284 47.3051 47.3051 2515900 1:01pm
12/04/1995 48.5532 47.2426 47.9915 2705100 1:01pm
12/05/1995 48.4908 47.742 47.8044 2751400 1:01pm
12/06/1995 48.1789 47.0554 47.8044 3019400 1:01pm
12/07/1995 47.6795 46.9306 47.3051 2745900 1:01pm
12/08/1995 48.366 47.2426 48.366 2558200 1:01pm
12/11/1995 48.5532 47.8667 48.0539 2109200 1:01pm
12/12/1995 48.3037 47.5548 47.6171 2166800 1:01pm
12/13/1995 47.6171 47.1178 47.1802 2755900 1:01pm
12/14/1995 47.4923 46.1193 46.8059 3390500 1:01pm
12/15/1995 45.9321 44.8711 45.0584 6848400 1:01pm
12/18/1995 44.996 43.8102 44.4343 6355200 1:01pm
12/19/1995 45.8697 44.4967 45.8697 3744400 1:01pm
12/20/1995 45.9321 44.4967 44.6216 3605800 1:01pm
12/21/1995 45.4952 44.8088 45.3705 2674000 1:01pm
12/22/1995 45.8697 45.3705 45.5577 1877400 1:01pm
12/26/1995 45.9945 45.7449 45.8073 945400 1:01pm
12/27/1995 45.9321 45.308 45.9321 1572000 1:01pm
12/28/1995 45.62 44.9336 44.996 1777400 1:01pm
12/29/1995 45.8073 44.6839 45.62 3463500 1:01pm
01/02/1996 45.9945 45.2456 45.3705 2508400 1:01pm
01/03/1996 45.5577 44.4343 44.5591 3132000 1:01pm
01/04/1996 44.4967 42.7493 43.3734 8083200 1:01pm
01/05/1996 44.3096 42.9365 44.2471 3876400 1:01pm
01/08/1996 44.5591 44.2471 44.4967 882900 1:01pm
01/09/1996 44.4967 42.9989 43.311 3723500 1:01pm
01/10/1996 44.5591 43.2485 43.5606 5687900 1:01pm
01/11/1996 44.1847 42.9365 43.5606 4624600 1:01pm
01/12/1996 43.5606 42.9989 43.1237 2664400 1:01pm
01/15/1996 43.1862 41.5011 41.5011 3742800 1:01pm
01/16/1996 43.8102 41.6884 43.4358 4613000 1:01pm
01/17/1996 44.5591 42.8117 43.7478 4821200 1:01pm
01/18/1996 48.0539 44.7463 48.0539 9857000 1:01pm
01/19/1996 51.9856 48.1789 50.9247 13146000 1:01pm
01/22/1996 51.8609 50.6127 51.0495 5293000 1:01pm
01/23/1996 52.173 50.3006 51.424 4959200 1:01pm
01/24/1996 54.4195 51.4864 53.421 7988900 1:01pm
01/25/1996 53.9203 51.9856 51.9856 4721800 1:01pm
01/26/1996 53.0466 51.6737 52.2977 2647100 1:01pm
01/29/1996 53.2338 52.0481 53.1714 2368600 1:01pm
01/30/1996 54.4195 53.109 54.2323 4593600 1:01pm
01/31/1996 54.8564 53.6706 54.1699 5014800 1:01pm
02/01/1996 55.106 53.9827 54.4195 4077800 1:01pm
02/02/1996 54.8564 54.2947 54.7316 3110900 1:01pm
02/05/1996 56.1045 54.5444 56.0422 3284900 1:01pm
02/06/1996 57.4775 56.2294 57.2904 5039600 1:01pm
02/07/1996 57.2279 55.6677 56.2294 4025200 1:01pm
02/08/1996 57.1655 55.8549 56.6662 3194600 1:01pm
02/09/1996 57.1031 56.4166 56.6662 3371500 1:01pm
02/12/1996 57.852 56.8534 57.5399 3666600 1:01pm
02/13/1996 57.3527 56.6662 56.7287 3467700 1:01pm
02/14/1996 57.4151 56.7911 57.0407 3237400 1:01pm
02/15/1996 59.1625 57.0407 58.7258 5835300 1:01pm
02/16/1996 59.3498 58.6633 58.9129 4985900 1:01pm
02/20/1996 60.3484 58.2888 59.4746 5322200 1:01pm
02/21/1996 60.2234 59.225 60.0363 4097300 1:01pm
02/22/1996 62.7198 60.5355 61.9709 5355800 1:01pm
02/23/1996 62.9694 61.9085 62.7198 4126200 1:01pm
02/26/1996 62.6573 61.846 62.3453 2882500 1:01pm
02/27/1996 64.3425 62.1581 64.28 4612900 1:01pm
02/28/1996 64.3425 63.4062 63.5936 4387000 1:01pm
02/29/1996 63.5936 60.9099 61.222 7292900 1:01pm
03/01/1996 60.7851 58.4136 58.9753 8044900 1:01pm
03/04/1996 60.5355 57.5399 57.9769 4322100 1:01pm
03/05/1996 59.6619 57.9769 59.4121 3544200 1:01pm
03/06/1996 59.849 58.1016 58.4136 2734200 1:01pm
03/07/1996 58.6633 57.6023 58.476 2470400 1:01pm
03/08/1996 58.3513 56.0422 57.0407 5380100 1:01pm
03/11/1996 58.8505 56.8534 58.5384 3936000 1:01pm
03/12/1996 57.9144 56.7287 57.0407 4201600 1:01pm
03/13/1996 58.2264 57.1655 57.852 2810800 1:01pm
03/14/1996 59.2873 57.9769 58.3513 2872300 1:01pm
03/15/1996 59.9114 57.7895 59.849 3521500 1:01pm
03/18/1996 62.4701 60.161 62.2206 3755400 1:01pm
03/19/1996 62.6573 60.6604 60.7851 2798000 1:01pm
03/20/1996 60.3484 57.0407 58.4136 7567900 1:01pm
03/21/1996 58.8505 56.9782 57.3527 3778800 1:01pm
03/22/1996 57.7895 57.0407 57.0407 2237400 1:01pm
03/25/1996 57.4775 54.1075 54.2947 4722400 1:01pm
03/26/1996 55.9173 53.733 55.2932 4558900 1:01pm
03/27/1996 56.7911 55.0437 55.543 3619800 1:01pm
03/28/1996 56.1045 54.6692 54.7941 3046600 1:01pm
03/29/1996 56.7911 55.106 55.543 2931600 1:01pm
04/01/1996 56.2918 54.9188 55.106 2379500 1:01pm
04/02/1996 58.9753 55.1685 58.7258 5407200 1:01pm
04/03/1996 60.161 57.9769 59.7866 4149900 1:01pm
04/04/1996 59.849 58.5384 58.7881 2502500 1:01pm
04/08/1996 59.5994 57.1655 59.5994 3997700 1:01pm
04/09/1996 59.9738 58.6633 58.8505 1964400 1:01pm
04/10/1996 60.3484 57.4775 57.9144 3188100 1:01pm
04/11/1996 59.1002 57.2904 58.6633 3769800 1:01pm
04/12/1996 57.7272 54.9812 55.6677 7761000 1:01pm
04/15/1996 57.1031 55.6677 56.9782 2294300 1:01pm
04/16/1996 58.1016 57.2279 57.6647 2438500 1:01pm
04/17/1996 59.9738 51.6112 52.5473 16299100 1:01pm
04/18/1996 53.5458 51.736 52.6722 10378000 1:01pm
04/19/1996 53.4834 52.2353 52.6098 4895800 1:01pm
04/22/1996 53.733 52.7345 53.5458 3313800 1:01pm
04/23/1996 53.7955 53.2963 53.421 2469500 1:01pm
04/24/1996 53.733 52.7345 53.2963 3027300 1:01pm
04/25/1996 54.1699 53.2338 54.0451 4485500 1:01pm
04/26/1996 54.3572 53.733 53.7955 2281800 1:01pm
04/29/1996 54.2947 53.6083 54.2323 2687400 1:01pm
04/30/1996 55.0437 53.6706 53.7955 2664000 1:01pm
05/01/1996 54.1699 53.733 53.8579 2097400 1:01pm
05/02/1996 54.6069 53.6083 53.8579 3515500 1:01pm
05/03/1996 54.4195 53.7955 53.9827 2003800 1:01pm
05/06/1996 54.1699 53.109 53.421 2912100 1:01pm
05/07/1996 53.5458 52.7345 52.8593 2383700 1:01pm
05/08/1996 52.9217 51.736 52.8593 3599000 1:01pm
05/09/1996 53.7955 52.7969 53.421 2383600 1:01pm
05/10/1996 54.1075 52.9842 53.109 2089400 1:01pm
05/13/1996 54.1699 52.8593 53.733 2292900 1:01pm
05/14/1996 54.3572 53.6706 54.2323 3120800 1:01pm
05/15/1996 54.8564 54.1699 54.4195 2739500 1:01pm
05/16/1996 54.5444 53.733 54.2323 2716700 1:01pm
05/17/1996 55.7301 54.4195 55.3556 3853800 1:01pm
05/20/1996 56.1669 55.4181 55.9798 2410700 1:01pm
05/21/1996 55.9798 55.2932 55.4181 2151900 1:01pm
05/22/1996 55.4181 54.7941 55.106 2239300 1:01pm
05/23/1996 55.1685 54.5444 54.5444 2603700 1:01pm
05/24/1996 54.8564 53.9203 54.2947 1403000 1:01pm
05/28/1996 54.6069 53.8579 54.0451 1723500 1:01pm
05/29/1996 54.1075 52.7345 53.3586 3261000 1:01pm
05/30/1996 53.733 52.9842 53.5458 2617800 1:01pm
05/31/1996 54.0451 53.2338 53.2963 2251200 1:01pm
06/03/1996 53.1714 52.4226 52.6098 1739500 1:01pm
06/04/1996 53.2338 52.6098 52.8593 1988000 1:01pm
06/05/1996 53.109 52.2977 52.3601 1787900 1:01pm
06/06/1996 52.3601 50.4254 50.5503 5977700 1:01pm
06/07/1996 50.9247 47.9915 50.7999 7377800 1:01pm
06/10/1996 51.5488 50.6127 51.2367 3015500 1:01pm
06/11/1996 52.1104 51.1119 51.4864 2698700 1:01pm
06/12/1996 51.8609 51.2992 51.424 2136100 1:01pm
06/13/1996 51.9856 50.7999 51.5488 2133000 1:01pm
06/14/1996 52.0481 50.7376 50.7376 2712300 1:01pm
06/17/1996 51.2992 50.3631 51.1743 1908400 1:01pm
06/18/1996 51.1743 50.5503 50.5503 1914400 1:01pm
06/19/1996 51.2367 50.6752 50.9871 1429500 1:01pm
06/20/1996 51.0495 49.6141 50.3006 4139600 1:01pm
06/21/1996 50.7999 49.0525 49.2397 4224100 1:01pm
06/24/1996 49.9886 49.1774 49.7391 2470800 1:01pm
06/25/1996 49.8015 49.3645 49.8015 2221300 1:01pm
06/26/1996 49.9886 49.1774 49.2397 2543700 1:01pm
06/27/1996 49.7391 48.7405 49.3645 3323700 1:01pm
06/28/1996 49.8638 49.3645 49.4269 2344100 1:01pm
07/01/1996 51.0495 49.4894 50.6752 2427500 1:01pm
07/02/1996 50.5503 49.8638 49.9262 2024100 1:01pm
07/03/1996 49.9886 48.9902 49.1774 2431000 1:01pm
07/05/1996 49.5517 48.8028 48.8652 1667400 1:01pm
07/08/1996 49.5517 48.9902 49.1149 1843900 1:01pm
07/09/1996 50.051 49.3021 49.4269 1980200 1:01pm
07/10/1996 49.6766 48.8028 49.3645 2851200 1:01pm
07/11/1996 48.7405 46.993 47.9291 5832200 1:01pm
07/12/1996 47.9291 47.2426 47.5859 3224300 1:01pm
07/15/1996 47.3676 44.8088 45.3705 4079600 1:01pm
07/16/1996 47.8044 44.8088 47.8044 6207100 1:01pm
07/17/1996 48.8652 46.9306 46.993 3789500 1:01pm
07/18/1996 47.742 46.4937 47.0554 2671400 1:01pm
07/19/1996 47.5548 46.681 46.8059 2115100 1:01pm
07/22/1996 46.6187 45.8697 46.1818 1780800 1:01pm
07/23/1996 46.5563 44.9336 45.0584 3115000 1:01pm
07/24/1996 46.2441 44.4967 45.8073 3683600 1:01pm
07/25/1996 51.7984 47.4299 51.736 9014900 1:01pm
07/26/1996 51.9856 50.7376 51.8609 3990400 1:01pm
07/29/1996 52.6722 51.6112 52.2977 3338200 1:01pm
07/30/1996 53.9203 51.7984 53.6083 3992800 1:01pm
07/31/1996 54.3572 53.421 53.6706 3505300 1:01pm
08/01/1996 54.4195 53.5458 53.5458 3120600 1:01pm
08/02/1996 54.6069 53.7955 54.3572 2265800 1:01pm
08/05/1996 54.6069 53.9203 54.5444 2151100 1:01pm
08/06/1996 54.9812 54.0451 54.7316 3596400 1:01pm
08/07/1996 56.3543 54.7941 56.2294 3067000 1:01pm
08/08/1996 56.8534 55.6677 56.6662 2940600 1:01pm
08/09/1996 56.7911 55.9798 56.1045 1746900 1:01pm
08/12/1996 56.5415 55.7301 55.9798 1931900 1:01pm
08/13/1996 56.1669 54.4819 54.6069 2983800 1:01pm
08/14/1996 55.6677 54.6069 55.543 2581500 1:01pm
08/15/1996 55.7301 55.2932 55.3556 1156700 1:01pm
08/16/1996 55.543 54.8564 54.9188 1511700 1:01pm
08/19/1996 55.106 54.6692 54.9188 1763500 1:01pm
08/20/1996 55.2932 54.9188 55.1685 1134700 1:01pm
08/21/1996 56.2918 54.9812 56.0422 1766100 1:01pm
08/22/1996 56.8534 56.1045 56.2294 2062300 1:01pm
08/23/1996 56.7287 55.9173 56.4166 1543400 1:01pm
08/26/1996 56.479 56.0422 56.1669 913700 1:01pm
08/27/1996 56.2918 55.543 55.7926 1204900 1:01pm
08/28/1996 57.7895 56.8534 57.4151 3707400 1:01pm
08/29/1996 57.6647 57.2279 57.4775 2295600 1:01pm
08/30/1996 57.4151 56.7287 57.1031 1537900 1:01pm
09/03/1996 57.6023 56.1983 57.5399 2207600 1:01pm
09/04/1996 57.7272 57.1655 57.2279 1370200 1:01pm
09/05/1996 57.1655 56.4166 56.479 1798600 1:01pm
09/06/1996 57.852 56.6662 57.6647 2409500 1:01pm
09/09/1996 58.7881 57.852 58.7258 2567400 1:01pm
09/10/1996 59.5994 58.1641 58.9753 4012800 1:01pm
09/11/1996 59.0378 58.2888 58.9129 2188800 1:01pm
09/12/1996 59.0378 58.476 58.5384 2168700 1:01pm
09/13/1996 61.3468 58.9753 60.9723 5509100 1:01pm
09/16/1996 61.5965 60.7851 61.2844 2663300 1:01pm
09/17/1996 61.7212 60.6604 61.7212 3299600 1:01pm
09/18/1996 62.5326 61.4093 62.1581 3523500 1:01pm
09/19/1996 62.4701 61.4093 61.6588 2053300 1:01pm
09/20/1996 62.3453 61.3468 61.4093 3060500 1:01pm
09/23/1996 62.283 60.9723 62.0334 1691400 1:01pm
09/24/1996 63.3439 61.9085 61.9709 3746000 1:01pm
09/25/1996 63.3439 62.1581 63.1566 2693400 1:01pm
09/26/1996 63.8431 61.9709 62.0958 3176000 1:01pm
09/27/1996 62.6573 61.9085 62.283 1312200 1:01pm
09/30/1996 63.4686 61.9709 62.1581 1864400 1:01pm
10/01/1996 62.5326 61.4716 61.7836 2446500 1:01pm
10/02/1996 62.8446 61.9085 62.8446 2013200 1:01pm
10/03/1996 63.0319 62.2206 62.4078 1845100 1:01pm
10/04/1996 63.4686 62.7198 63.219 2302300 1:01pm
10/07/1996 63.9055 63.3439 63.8431 1835400 1:01pm
10/08/1996 64.6544 63.7183 64.0927 3147400 1:01pm
10/09/1996 64.592 62.9694 63.0319 2402400 1:01pm
10/10/1996 63.9055 62.6573 63.7808 2248500 1:01pm
10/11/1996 64.9665 64.0303 64.8416 2858300 1:01pm
10/14/1996 64.904 64.4672 64.904 1400900 1:01pm
10/15/1996 65.5282 64.2175 64.6544 2863900 1:01pm
10/16/1996 64.6544 63.5936 63.7183 1875700 1:01pm
10/17/1996 64.4672 62.5326 62.7198 2135400 1:01pm
10/18/1996 64.6544 61.9085 64.592 3473700 1:01pm
10/21/1996 67.5876 63.2814 64.9665 8334300 1:01pm
10/22/1996 65.2785 63.0319 63.4062 2999300 1:01pm
10/23/1996 64.8416 62.9694 64.5297 3008500 1:01pm
10/24/1996 64.7793 63.5936 63.5936 1793500 1:01pm
10/25/1996 63.9055 63.0942 63.1566 1625400 1:01pm
10/28/1996 63.9679 63.1566 63.5936 1847500 1:01pm
10/29/1996 63.7808 62.4701 62.7198 2532500 1:01pm
10/30/1996 63.6559 62.7822 63.0942 2082500 1:01pm
10/31/1996 64.4672 62.8446 64.4048 2131300 1:01pm
11/01/1996 64.7168 63.4686 63.6559 2067300 1:01pm
11/04/1996 64.592 63.5936 64.28 1527300 1:01pm
11/05/1996 65.6529 64.5297 65.0288 2929100 1:01pm
11/06/1996 66.8387 65.0288 66.589 2886400 1:01pm
11/07/1996 67.4627 66.2771 66.7764 3481600 1:01pm
11/08/1996 67.1508 66.3394 67.0883 1569400 1:01pm
11/11/1996 67.338 66.9011 67.1508 1429200 1:01pm
11/12/1996 67.7748 66.4019 66.5266 2724100 1:01pm
11/13/1996 67.8372 66.5266 67.2755 2392300 1:01pm
11/14/1996 68.711 67.2131 68.3365 2774500 1:01pm
11/15/1996 72.6426 68.5861 72.3931 7803800 1:01pm
11/18/1996 74.8893 71.3944 73.2667 5777100 1:01pm
11/19/1996 77.3232 73.1418 76.9487 6029600 1:01pm
11/20/1996 79.3827 76.0751 76.1998 8236700 1:01pm
11/21/1996 77.3232 76.1374 76.9487 4651100 1:01pm
11/22/1996 79.3202 76.9487 79.133 4082500 1:01pm
11/25/1996 79.133 77.9472 78.6961 2833000 1:01pm
11/26/1996 80.2563 78.3841 78.8834 5515400 1:01pm
11/27/1996 80.0067 78.7585 78.9458 2799700 1:01pm
11/29/1996 79.6947 78.9458 79.5699 931300 1:01pm
12/02/1996 81.6293 79.6947 81.3798 3316000 1:01pm
12/03/1996 82.8774 81.1924 81.1924 4677800 1:01pm
12/04/1996 81.8789 79.445 80.8804 4437300 1:01pm
12/05/1996 81.1924 79.0707 79.133 3036300 1:01pm
12/06/1996 78.8834 76.5743 77.6977 6035400 1:01pm
12/09/1996 79.9443 78.0097 79.8819 2769900 1:01pm
12/10/1996 80.8181 78.7585 78.7585 3093500 1:01pm
12/11/1996 79.1954 76.7615 77.9472 5856100 1:01pm
12/12/1996 79.133 75.6382 75.7007 3605100 1:01pm
12/13/1996 77.3232 75.8878 76.3247 3890600 1:01pm
12/16/1996 76.5119 73.5164 74.2029 3594400 1:01pm
12/17/1996 76.6992 73.5787 75.8254 4020600 1:01pm
12/18/1996 79.3827 76.0751 79.1954 3610800 1:01pm
12/19/1996 79.7571 78.5089 78.9458 3403500 1:01pm
12/20/1996 79.0707 76.9487 77.1984 4181200 1:01pm
12/23/1996 77.5728 76.2622 77.0111 2183200 1:01pm
12/24/1996 77.8848 76.9487 77.76 665000 1:01pm
12/26/1996 79.0707 77.4481 77.76 1131800 1:01pm
12/27/1996 77.6977 76.6367 77.4481 1262300 1:01pm
12/30/1996 77.6353 76.6992 76.6992 1042000 1:01pm
12/31/1996 77.5728 75.3261 75.6382 1762400 1:01pm
01/02/1997 77.0735 75.0141 76.5119 4197500 1:01pm
01/03/1997 79.445 77.3232 79.445 3232600 1:01pm
01/06/1997 81.567 79.133 80.506 4811100 1:01pm
01/07/1997 81.7542 79.5699 81.567 2635300 1:01pm
01/08/1997 82.0037 79.445 79.8196 2924400 1:01pm
01/09/1997 80.8804 79.0707 80.8181 3156700 1:01pm
01/10/1997 81.8789 79.9443 81.3798 4375200 1:01pm
01/13/1997 83.0024 81.2548 81.8166 3912700 1:01pm
01/14/1997 83.6888 82.1286 83.3845 2946600 1:01pm
01/15/1997 84.0632 81.567 82.191 4428200 1:01pm
01/16/1997 83.2519 81.5045 82.6278 3474000 1:01pm
01/17/1997 82.7527 81.8166 82.5031 2217200 1:01pm
01/20/1997 83.6888 82.1286 83.3768 2676500 1:01pm
01/21/1997 84.9369 83.0647 83.876 3748300 1:01pm
01/22/1997 79.8819 77.3856 78.8834 12296200 1:01pm
01/23/1997 80.0067 75.2013 75.7631 8450600 1:01pm
01/24/1997 76.8864 74.39 75.1389 8194200 1:01pm
01/27/1997 75.7631 72.3931 72.7675 5926100 1:01pm
01/28/1997 77.0111 74.2029 75.2638 8076500 1:01pm
01/29/1997 78.2593 76.0751 78.0721 4666100 1:01pm
01/30/1997 79.0082 77.76 78.5089 4574000 1:01pm
01/31/1997 78.8209 77.9472 78.3218 2891400 1:01pm
02/03/1997 78.5714 77.136 77.3232 2649800 1:01pm
02/04/1997 77.2608 75.2638 76.6992 3386200 1:01pm
02/05/1997 76.6992 72.6426 74.2652 5519400 1:01pm
02/06/1997 74.7645 72.6426 72.8922 5194600 1:01pm
02/07/1997 74.8893 72.8298 74.2652 4951800 1:01pm
02/10/1997 74.2652 70.8952 71.2696 5390700 1:01pm
02/11/1997 72.5178 70.4583 72.5178 5385100 1:01pm
02/12/1997 73.2044 71.3944 72.3931 4628800 1:01pm
02/13/1997 73.9532 72.4554 73.0795 3962900 1:01pm
02/14/1997 73.766 71.8937 72.3931 3424700 1:01pm
02/18/1997 72.6426 71.4569 72.5178 2685200 1:01pm
02/19/1997 72.8298 71.3944 71.7065 3362300 1:01pm
02/20/1997 71.6442 70.0216 70.5207 3583000 1:01pm
02/21/1997 70.3335 68.4613 68.711 6308500 1:01pm
02/24/1997 71.8937 68.6486 71.8313 4282700 1:01pm
02/25/1997 73.8907 71.9561 73.1418 4198400 1:01pm
02/26/1997 73.6411 71.8937 73.3292 3670400 1:01pm
02/27/1997 73.3292 71.3944 71.3944 1772200 1:01pm
02/28/1997 72.7675 70.2087 71.7689 3065600 1:01pm
03/03/1997 73.2667 71.7065 72.4554 3303900 1:01pm
03/04/1997 73.2667 71.1449 72.3306 3063200 1:01pm
03/05/1997 73.1418 72.0809 72.6426 2001200 1:01pm
03/06/1997 74.39 72.2057 73.2044 3695400 1:01pm
03/07/1997 73.7035 71.9561 72.2681 2656800 1:01pm
03/10/1997 73.3915 72.0809 72.9546 2042800 1:01pm
03/11/1997 74.7645 72.8922 72.8922 3355600 1:01pm
03/12/1997 73.5164 71.9561 72.3306 2827100 1:01pm
03/13/1997 73.0171 71.02 71.332 3037800 1:01pm
03/14/1997 72.0809 70.9576 71.7065 2006200 1:01pm
03/17/1997 71.4569 68.5861 69.6471 5094400 1:01pm
03/18/1997 70.2712 68.8357 69.5846 3636100 1:01pm
03/19/1997 69.2726 67.8372 68.8357 4119400 1:01pm
03/20/1997 69.7718 68.1493 68.3365 3726200 1:01pm
03/21/1997 68.4613 65.965 66.1522 6537300 1:01pm
03/24/1997 68.3365 64.904 68.274 4504200 1:01pm
03/25/1997 69.0853 67.2755 67.8372 3459300 1:01pm
03/26/1997 70.4583 67.65 70.0216 3514900 1:01pm
03/27/1997 70.7079 67.962 68.399 3208000 1:01pm
03/31/1997 69.6471 67.0883 68.5237 3877000 1:01pm
04/01/1997 68.7733 67.7125 68.274 2929400 1:01pm
04/02/1997 68.5861 66.5266 66.7764 3538000 1:01pm
04/03/1997 66.0274 64.3425 65.4657 5384500 1:01pm
04/04/1997 65.4657 63.4686 64.5297 6251600 1:01pm
04/07/1997 66.6515 65.1537 66.1522 2667600 1:01pm
04/08/1997 68.3365 66.0274 68.2116 2708000 1:01pm
04/09/1997 68.8981 66.4019 66.4642 3445900 1:01pm
04/10/1997 67.338 66.3394 66.4019 2483100 1:01pm
04/11/1997 67.2755 65.5905 66.589 4138600 1:01pm
04/14/1997 68.3365 66.5266 68.1493 2634400 1:01pm
04/15/1997 69.3974 67.0883 68.8357 3931900 1:01pm
04/16/1997 69.0853 67.7748 68.6486 1845300 1:01pm
04/17/1997 69.7718 68.274 68.7733 2655100 1:01pm
04/18/1997 69.9591 68.7733 69.7718 2343200 1:01pm
04/21/1997 70.5207 68.2116 68.5861 2356700 1:01pm
04/22/1997 69.9591 67.2755 69.8966 3022200 1:01pm
04/23/1997 71.7689 69.3974 71.0825 3917100 1:01pm
04/24/1997 78.3841 75.1389 76.6992 10659100 1:01pm
04/25/1997 76.3247 75.2013 75.2638 3005000 1:01pm
04/28/1997 75.7631 74.4524 75.0765 2496000 1:01pm
04/29/1997 79.3827 75.8878 79.0707 4625000 1:01pm
04/30/1997 80.4435 78.5089 80.1316 4578400 1:01pm
05/01/1997 80.6932 79.5699 80.5685 2993300 1:01pm
05/02/1997 81.3173 79.8196 80.9428 3032900 1:01pm
05/05/1997 83.0024 81.1924 82.9399 3104100 1:01pm
05/06/1997 83.5639 82.191 82.6278 3297300 1:01pm
05/07/1997 83.3143 80.9428 80.9428 2840500 1:01pm
05/08/1997 84.5002 81.6293 83.5639 4792300 1:01pm
05/09/1997 84.5002 83.1896 83.6263 2936900 1:01pm
05/12/1997 86.622 83.9384 86.622 3745100 1:01pm
05/13/1997 88.4317 86.5595 86.6843 5662300 1:01pm
05/14/1997 87.3708 85.8106 86.8091 3448100 1:01pm
05/15/1997 87.6828 86.4347 86.8091 2736100 1:01pm
05/16/1997 86.7467 84.6874 84.8745 3524300 1:01pm
05/19/1997 85.0617 83.3143 84.2505 2423700 1:01pm
05/20/1997 87.6205 84.0632 86.7467 3132600 1:01pm
05/21/1997 88.5566 87.0588 87.4332 3170300 1:01pm
05/22/1997 87.8701 86.1227 86.1227 1807400 1:01pm
05/23/1997 87.3085 86.4347 86.5595 1729000 1:01pm
05/27/1997 89.4927 86.8715 89.4927 3237700 1:01pm
05/28/1997 91.7394 88.3694 89.992 8949400 1:01pm
05/29/1997 89.8671 87.3708 87.6205 5774200 1:01pm
05/30/1997 88.1197 84.3753 86.3723 6746400 1:01pm
06/02/1997 87.7453 86.4971 86.9964 3304300 1:01pm
06/03/1997 86.4971 84.0008 84.2505 4913900 1:01pm
06/04/1997 85.4986 81.6293 83.2519 4567200 1:01pm
06/05/1997 84.7498 82.0037 82.7527 3667000 1:01pm
06/06/1997 85.873 82.5031 85.4986 4582400 1:01pm
06/09/1997 87.4956 85.4986 86.7467 3617500 1:01pm
06/10/1997 87.7453 85.3739 86.1227 3812200 1:01pm
06/11/1997 87.2461 85.9978 86.9964 3128600 1:01pm
06/12/1997 88.2445 85.3739 87.9949 3795300 1:01pm
06/13/1997 89.6175 87.9949 88.8686 4260900 1:01pm
06/16/1997 89.8671 88.4941 89.1182 2669000 1:01pm
06/17/1997 90.616 88.8686 89.7423 3974900 1:01pm
06/18/1997 89.368 88.1197 88.8686 2904400 1:01pm
06/19/1997 90.616 88.9934 89.4927 3030500 1:01pm
06/20/1997 91.8019 89.6175 89.7423 6822100 1:01pm
06/23/1997 91.2401 87.4956 87.6205 4639500 1:01pm
06/24/1997 92.1138 89.368 91.677 5332900 1:01pm
06/25/1997 93.6116 91.2401 91.7394 4797500 1:01pm
06/26/1997 92.8003 90.1167 90.4912 4077800 1:01pm
06/27/1997 91.8642 91.0529 91.1153 2370600 1:01pm
06/30/1997 92.3635 89.992 90.1167 3393900 1:01pm
07/01/1997 92.1138 89.992 91.677 2625800 1:01pm
07/02/1997 93.4868 91.4897 93.2995 2678900 1:01pm
07/03/1997 94.9845 94.1732 94.6726 3176100 1:01pm
07/07/1997 95.359 93.8612 94.3606 3225300 1:01pm
07/08/1997 95.6087 94.3606 95.6087 2569900 1:01pm
07/09/1997 96.5448 95.1719 96.0455 4431900 1:01pm
07/10/1997 96.0455 93.9236 95.6087 3197500 1:01pm
07/11/1997 97.2312 95.4838 95.6087 3443100 1:01pm
07/14/1997 96.2951 93.8612 95.1094 3224400 1:01pm
07/15/1997 96.1079 93.2371 95.8583 3740300 1:01pm
07/16/1997 97.8553 95.2342 97.4809 5386000 1:01pm
07/17/1997 101.6001 96.9816 99.4779 7887600 1:01pm
07/18/1997 105.095 99.8523 104.346 11587100 1:01pm
07/21/1997 106.1561 102.037 103.597 8204600 1:01pm
07/22/1997 103.347 99.2283 102.848 9206900 1:01pm
07/23/1997 106.842 103.035 104.9701 5497000 1:01pm
07/24/1997 108.2771 104.346 107.653 5102200 1:01pm
07/25/1997 108.2771 105.469 106.842 3665000 1:01pm
07/28/1997 106.7171 104.658 104.8451 3251200 1:01pm
07/29/1997 104.471 102.598 102.723 4319300 1:01pm
07/30/1997 105.843 102.723 105.843 4351500 1:01pm
07/31/1997 106.842 104.8451 105.594 3442100 1:01pm
08/01/1997 105.7811 103.16 104.5951 4001800 1:01pm
08/04/1997 106.343 104.1581 106.0931 3041400 1:01pm
08/05/1997 107.778 106.343 106.343 2686500 1:01pm
08/06/1997 109.276 105.6561 107.7161 4162100 1:01pm
08/07/1997 109.0891 106.7171 107.216 3236900 1:01pm
08/08/1997 106.967 103.846 105.095 3836700 1:01pm
08/11/1997 105.1571 102.848 102.848 3386500 1:01pm
08/12/1997 105.469 102.848 103.285 3504800 1:01pm
08/13/1997 105.843 102.598 104.221 5130000 1:01pm
08/14/1997 104.9701 102.473 103.472 3383500 1:01pm
08/15/1997 104.346 99.7276 99.79 4602600 1:01pm
08/18/1997 103.971 99.5404 103.846 4974700 1:01pm
08/19/1997 107.841 104.0961 107.778 4791400 1:01pm
08/20/1997 108.2771 105.968 107.841 4546900 1:01pm
08/21/1997 107.778 105.095 105.594 3258800 1:01pm
08/22/1997 106.468 102.2861 106.218 4428300 1:01pm
08/25/1997 106.842 104.346 104.8451 2489800 1:01pm
08/26/1997 104.221 102.9101 103.16 2988500 1:01pm
08/27/1997 104.658 102.3491 103.722 2773500 1:01pm
08/28/1997 103.722 100.851 100.976 2850000 1:01pm
08/29/1997 102.723 100.32 101.225 3756000 1:01pm
09/02/1997 104.1581 101.1011 103.909 4543300 1:01pm
09/03/1997 104.9701 103.347 103.41 3510300 1:01pm
09/04/1997 104.408 102.848 103.597 2513700 1:01pm
09/05/1997 105.095 103.41 103.472 2683200 1:01pm
09/08/1997 104.1581 102.473 102.723 2583200 1:01pm
09/09/1997 103.846 99.8523 99.8523 5766100 1:01pm
09/10/1997 99.9148 95.9831 96.8568 8581400 1:01pm
09/11/1997 98.2297 96.3575 97.8553 5877300 1:01pm
09/12/1997 97.8553 96.7944 97.6058 3294200 1:01pm
09/15/1997 99.0411 95.9831 96.1079 2672800 1:01pm
09/16/1997 100.352 96.2327 99.4779 4799500 1:01pm
09/17/1997 101.1011 98.8538 99.4779 3489400 1:01pm
09/18/1997 100.102 98.6042 98.6042 3728500 1:01pm
09/19/1997 99.4779 98.1673 99.1035 3446200 1:01pm
09/22/1997 104.9701 101.849 103.722 6939200 1:01pm
09/23/1997 104.8451 102.598 103.098 4144200 1:01pm
09/24/1997 104.283 101.288 101.413 3060700 1:01pm
09/25/1997 102.848 101.038 101.475 2462000 1:01pm
09/26/1997 103.035 101.787 102.473 2128400 1:01pm
09/29/1997 104.9701 101.849 104.8451 2974600 1:01pm
09/30/1997 107.2791 103.472 105.843 6236200 1:01pm
10/01/1997 106.28 103.035 103.347 3784600 1:01pm
10/02/1997 104.408 102.848 104.408 2242700 1:01pm
10/03/1997 107.092 103.347 104.1581 4096800 1:01pm
10/06/1997 105.095 104.221 104.658 2450400 1:01pm
10/07/1997 106.967 105.7811 106.655 4021500 1:01pm
10/08/1997 106.7171 104.346 105.095 4097500 1:01pm
10/09/1997 105.6561 104.0341 104.471 2262000 1:01pm
10/10/1997 105.219 103.971 104.783 1643500 1:01pm
10/13/1997 105.3441 103.909 104.346 972100 1:01pm
10/14/1997 103.971 101.912 103.16 2633300 1:01pm
10/15/1997 102.723 101.225 101.537 2749200 1:01pm
10/16/1997 102.5361 98.9787 99.7276 3372600 1:01pm
10/17/1997 98.729 95.1094 95.2967 7226200 1:01pm
10/20/1997 97.6058 94.3606 97.3561 5729300 1:01pm
10/21/1997 105.219 100.851 105.0321 8742600 1:01pm
10/22/1997 105.7811 104.0961 104.9701 4339100 1:01pm
10/23/1997 103.722 99.9148 100.227 6928900 1:01pm
10/24/1997 102.6611 96.732 97.8553 9226100 1:01pm
10/27/1997 98.4794 89.7423 89.8671 7140200 1:01pm
10/28/1997 99.79 88.4941 99.2283 12558600 1:01pm
10/29/1997 102.099 97.7305 98.1049 8583800 1:01pm
10/30/1997 99.2283 95.4214 95.671 6390400 1:01pm
10/31/1997 99.0411 96.4199 98.3547 3954600 1:01pm
11/03/1997 102.037 98.9787 101.475 4334600 1:01pm
11/04/1997 102.598 100.788 101.787 3493200 1:01pm
11/05/1997 103.784 101.413 102.598 3254000 1:01pm
11/06/1997 103.035 100.913 100.913 3076100 1:01pm
11/07/1997 100.289 98.1049 99.3531 4527100 1:01pm
11/10/1997 100.664 97.4809 97.5433 3760100 1:01pm
11/11/1997 99.8523 97.793 98.8538 2814000 1:01pm
11/12/1997 99.3531 96.3575 96.4824 4111100 1:01pm
11/13/1997 99.2283 95.1094 98.9787 5170100 1:01pm
11/14/1997 101.912 98.9787 101.35 4819400 1:01pm
11/17/1997 104.7201 102.723 103.347 4495000 1:01pm
11/18/1997 104.221 101.849 101.974 3184400 1:01pm
11/19/1997 103.784 101.6001 102.9101 3674500 1:01pm
11/20/1997 104.8451 103.098 104.5951 3354100 1:01pm
11/21/1997 106.218 104.8451 105.4071 4748200 1:01pm
11/24/1997 105.594 102.848 102.973 3401200 1:01pm
11/25/1997 107.341 103.722 107.216 5113300 1:01pm
11/26/1997 109.713 107.216 109.588 4921900 1:01pm
11/28/1997 109.775 108.964 109.338 1482700 1:01pm
12/01/1997 113.145 109.713 112.396 5814700 1:01pm
12/02/1997 112.022 110.399 110.5861 3528000 1:01pm
12/03/1997 111.46 108.839 110.212 4909800 1:01pm
12/04/1997 111.148 108.714 109.0891 3591100 1:01pm
12/05/1997 112.708 108.839 112.084 3465500 1:01pm
12/08/1997 113.332 111.585 112.708 3087200 1:01pm
12/09/1997 112.084 109.838 110.212 3626000 1:01pm
12/10/1997 109.463 105.2821 106.343 5740200 1:01pm
12/11/1997 103.784 101.225 101.475 7399800 1:01pm
12/12/1997 103.285 96.2327 100.227 8086700 1:01pm
12/15/1997 101.787 96.8568 100.7261 5846900 1:01pm
12/16/1997 105.095 100.976 103.597 4587800 1:01pm
12/17/1997 105.3441 101.7251 101.849 4409800 1:01pm
12/18/1997 102.7861 98.8538 99.8523 5167800 1:01pm
12/19/1997 102.7861 96.8568 101.974 6816700 1:01pm
12/22/1997 104.5951 100.7261 102.411 3872900 1:01pm
12/23/1997 103.971 98.4794 98.4794 2949600 1:01pm
12/24/1997 100.664 98.8538 98.9787 2060000 1:01pm
12/26/1997 101.6001 99.1035 101.537 1069100 1:01pm
12/29/1997 103.534 102.598 102.598 2307300 1:01pm
12/30/1997 105.3441 102.7861 102.973 3558000 1:01pm
12/31/1997 105.0321 103.035 104.471 2736500 1:01pm
01/02/1998 105.594 103.909 105.469 2635000 10:23pm
01/05/1998 106.655 104.845 106.28 5017000 10:23pm
01/06/1998 107.029 104.907 105.095 3555600 10:23pm
01/07/1998 104.845 102.473 104.096 4308200 10:23pm
01/08/1998 105.344 102.786 104.034 4059400 10:23pm
01/09/1998 104.72 99.2283 99.9148 7182800 10:23pm
01/12/1998 100.976 97.356 99.9772 6410700 10:23pm
01/13/1998 102.286 100.164 101.974 3414500 10:23pm
01/14/1998 103.846 101.101 102.473 4275400 10:23pm
01/15/1998 104.783 102.224 103.285 6321700 10:23pm
01/16/1998 105.032 104.346 104.845 4189100 10:23pm
01/20/1998 108.215 104.533 108.215 4970600 10:23pm
01/21/1998 101.849 99.4779 99.9772 13907800 10:23pm
01/22/1998 100.476 98.3546 99.2283 6583500 10:23pm
01/23/1998 99.8523 98.7914 99.041 3911500 10:23pm
01/26/1998 99.7899 97.8553 97.9801 2807900 10:23pm
01/27/1998 97.7305 95.4838 96.3575 7019700 10:23pm
01/28/1998 97.8553 96.3575 96.8568 5192400 10:23pm
01/29/1998 99.1659 96.8568 98.0425 4413600 10:23pm
01/30/1998 99.4155 97.8553 98.6042 2900100 10:23pm
02/02/1998 101.101 99.8523 100.414 3437700 10:23pm
02/03/1998 100.102 98.5418 99.2283 3585600 10:23pm
02/04/1998 99.6651 97.9177 98.1673 4284300 10:23pm
02/05/1998 99.4155 98.2297 99.4155 3776700 10:23pm
02/06/1998 99.4779 97.6057 97.8553 4082500 10:23pm
02/09/1998 99.4779 97.8553 97.8553 3448400 10:23pm
02/10/1998 102.286 97.356 100.726 8164300 10:23pm
02/11/1998 103.098 101.35 102.536 4207500 10:23pm
02/12/1998 103.098 101.413 102.723 3626800 10:23pm
02/13/1998 103.472 102.224 102.224 2244100 10:23pm
02/17/1998 103.534 101.35 101.849 3831800 10:23pm
02/18/1998 103.472 101.163 102.598 3252300 10:23pm
02/19/1998 104.471 102.598 102.598 4276700 10:23pm
02/20/1998 103.285 101.413 102.473 3750800 10:23pm
02/23/1998 103.784 102.661 102.723 2626000 10:23pm
02/24/1998 102.723 101.6 102.349 2572400 10:23pm
02/25/1998 105.095 102.349 105.095 3848100 10:23pm
02/26/1998 105.719 104.158 105.344 3214800 10:23pm
02/27/1998 105.469 103.722 104.283 2945200 10:23pm
03/02/1998 104.408 99.8523 101.787 3490200 10:23pm
03/03/1998 102.349 99.6651 101.974 3970200 10:23pm
03/04/1998 103.16 98.8538 98.8538 3007000 10:23pm
03/05/1998 100.227 98.1673 98.7914 5362000 10:23pm
03/06/1998 99.6651 97.9801 97.9801 5205100 10:23pm
03/09/1998 98.1049 95.7334 95.9831 6464200 10:23pm
03/10/1998 98.0425 96.5447 97.356 4167100 10:23pm
03/11/1998 99.7275 97.2936 98.9786 3403400 10:23pm
03/12/1998 100.476 98.0425 100.102 2951700 10:23pm
03/13/1998 100.976 98.8538 99.4779 2925300 10:23pm
03/16/1998 101.225 99.1035 101.101 3421200 10:23pm
03/17/1998 101.662 99.4155 100.726 3585100 10:23pm
03/18/1998 102.161 100.414 101.413 3594700 10:23pm
03/19/1998 102.848 101.288 102.723 2585000 10:23pm
03/20/1998 103.098 101.288 101.912 4107800 10:23pm
03/23/1998 103.222 101.225 101.225 3096800 10:23pm
03/24/1998 103.534 101.974 103.347 2403700 10:23pm
03/25/1998 106.53 104.72 105.843 6745200 10:23pm
03/26/1998 106.468 104.845 104.907 2856700 10:23pm
03/27/1998 105.344 103.722 104.221 2830700 10:23pm
03/30/1998 104.72 102.349 103.098 1913700 10:23pm
03/31/1998 104.783 103.222 103.722 2538500 10:23pm
04/01/1998 104.72 103.16 104.283 2639800 10:23pm
04/02/1998 106.53 103.846 105.656 3601300 10:23pm
04/03/1998 106.218 103.784 104.533 3106200 10:23pm
04/06/1998 106.343 104.845 105.843 3679300 10:23pm
04/07/1998 105.656 103.41 104.533 2723200 10:23pm
04/08/1998 105.469 103.597 104.346 2693600 10:23pm
04/09/1998 106.343 105.157 106.218 3030000 10:23pm
04/13/1998 107.653 104.034 104.034 4085000 10:23pm
04/14/1998 106.093 104.471 106.093 2385500 10:23pm
04/15/1998 109.65 106.343 109.588 4552100 10:23pm
04/16/1998 109.838 107.466 107.653 3380600 10:23pm
04/17/1998 107.778 106.343 107.591 3154000 10:23pm
04/20/1998 111.086 107.029 111.023 4924300 10:23pm
04/21/1998 118.325 113.457 117.826 12301600 10:23pm
04/22/1998 119.823 114.456 114.581 6546800 10:23pm
04/23/1998 117.451 113.956 117.327 4778800 10:23pm
04/24/1998 117.763 116.078 117.202 3956200 10:23pm
04/27/1998 116.453 114.206 115.142 4297500 10:23pm
04/28/1998 118.325 115.142 115.517 5187100 10:23pm
04/29/1998 116.702 114.456 115.392 3403900 10:23pm
04/30/1998 117.264 115.329 115.704 3557500 10:23pm
05/01/1998 117.202 115.329 116.702 2476500 10:23pm
05/04/1998 118.699 116.453 116.453 2656500 10:23pm
05/05/1998 118.075 116.515 117.639 2696600 10:23pm
05/06/1998 118.762 117.077 117.077 3182500 10:23pm
05/07/1998 117.576 115.954 116.952 2654400 10:23pm
05/08/1998 119.823 116.702 119.823 3883400 10:23pm
05/11/1998 122.569 118.138 119.136 4771400 10:23pm
05/12/1998 119.823 117.139 119.448 3773800 10:23pm
05/13/1998 122.069 119.948 121.695 3963300 10:23pm
05/14/1998 129.122 122.694 125.627 10528600 10:23pm
05/15/1998 127.561 123.942 124.753 5598900 10:23pm
05/18/1998 125.564 123.255 124.441 3525500 10:23pm
05/19/1998 126.812 124.566 124.815 3898000 10:23pm
05/20/1998 125.627 122.382 123.318 3014100 10:23pm
05/21/1998 124.004 121.757 123.442 2917700 10:23pm
05/22/1998 123.442 120.946 121.757 1998500 10:23pm
05/26/1998 122.818 120.634 120.821 3475700 10:23pm
05/27/1998 121.321 118.387 120.072 5019200 10:23pm
05/28/1998 121.445 119.636 119.885 2972200 10:23pm
05/29/1998 120.759 117.202 117.327 2855400 10:23pm
06/01/1998 118.138 114.456 117.014 3653700 10:23pm
06/02/1998 117.514 114.643 115.392 3891300 10:23pm
06/03/1998 116.453 113.707 113.707 2940900 10:23pm
06/04/1998 116.016 114.081 115.891 3033300 10:23pm
06/05/1998 118.824 116.39 118.699 4122700 10:23pm
06/08/1998 119.823 118.2 118.637 1875000 10:23pm
06/09/1998 119.386 117.639 119.074 1871100 10:23pm
06/10/1998 119.448 116.702 117.077 3281100 10:23pm
06/11/1998 117.888 115.579 115.829 2678600 10:23pm
06/12/1998 116.64 113.832 116.078 4020700 10:23pm
06/15/1998 115.267 111.959 112.084 4203700 10:23pm
06/16/1998 111.71 106.967 109.838 8814100 10:23pm
06/17/1998 112.022 109.9 110.836 5622600 10:23pm
06/18/1998 108.964 107.466 108.652 4240700 10:23pm
06/19/1998 109.089 105.843 105.968 4884000 10:23pm
06/22/1998 109.338 106.031 107.965 4276900 10:23pm
06/23/1998 112.147 109.775 111.585 4039200 10:23pm
06/24/1998 111.959 109.9 111.835 3030000 10:23pm
06/25/1998 114.518 111.835 112.271 3187800 10:23pm
06/26/1998 113.27 112.147 112.833 1636400 10:23pm
06/29/1998 114.643 113.395 113.956 2184600 10:23pm
06/30/1998 116.141 113.332 114.643 4356000 10:23pm
07/01/1998 116.765 115.329 116.578 3166400 10:23pm
07/02/1998 116.453 114.331 115.017 3219800 10:23pm
07/06/1998 114.893 113.145 113.52 3199200 10:23pm
07/07/1998 114.331 112.584 113.707 2274900 10:23pm
07/08/1998 115.392 113.457 114.83 2258200 10:23pm
07/09/1998 118.325 114.456 116.89 3189500 10:23pm
07/10/1998 119.074 117.202 118.325 3070100 10:23pm
07/13/1998 119.823 118.075 119.199 2339800 10:23pm
07/14/1998 120.447 118.824 119.448 2268600 10:23pm
07/15/1998 119.823 116.827 116.827 2557800 10:23pm
07/16/1998 118.762 115.829 118.2 2180100 10:23pm
07/17/1998 120.197 118.325 120.01 3168400 10:23pm
07/20/1998 122.818 120.135 121.82 4489200 10:23pm
07/21/1998 130.807 127.561 127.936 12308600 10:23pm
07/22/1998 128.248 124.316 127.249 6050900 10:23pm
07/23/1998 128.81 123.505 123.692 4153100 10:23pm
07/24/1998 125.752 122.319 124.067 2874600 10:23pm
07/27/1998 125.564 122.069 125.315 3672700 10:23pm
07/28/1998 126.75 124.004 125.252 4245300 10:23pm
07/29/1998 128.248 126.875 127.686 4019800 10:23pm
07/30/1998 133.553 128.248 133.178 5476700 10:23pm
07/31/1998 137.921 132.055 132.304 6594000 10:23pm
08/03/1998 134.676 132.117 132.554 4177900 10:23pm
08/04/1998 134.052 126.625 126.625 6688900 10:23pm
08/05/1998 129.059 123.817 128.56 6553600 10:23pm
08/06/1998 130.744 127.187 129.558 4101300 10:23pm
08/07/1998 134.052 128.934 128.934 5765300 10:23pm
08/10/1998 129.933 128.56 129.683 3027700 10:23pm
08/11/1998 128.31 125.127 128.31 5114700 10:23pm
08/12/1998 129.371 127.374 127.811 3682300 10:23pm
08/13/1998 128.185 125.814 126.001 3026800 10:23pm
08/14/1998 127.187 123.817 125.19 3147900 10:23pm
08/17/1998 125.814 124.067 124.94 3177500 10:23pm
08/18/1998 129.309 126.812 128.685 3791900 10:23pm
08/19/1998 130.807 128.872 129.746 3571100 10:23pm
08/20/1998 129.87 127.312 127.873 3040300 10:23pm
08/21/1998 127.811 124.316 127.686 4220400 10:23pm
08/24/1998 128.497 127.125 128.373 2885400 10:23pm
08/25/1998 130.682 127.437 128.248 2632200 10:23pm
08/26/1998 131.555 126.812 130.682 4411700 10:23pm
08/27/1998 128.56 124.628 125.065 7346900 10:23pm
08/28/1998 125.627 120.634 122.382 5802600 10:23pm
08/31/1998 123.193 112.459 112.459 7486300 10:23pm
09/01/1998 118.762 110.586 117.763 8399700 10:23pm
09/02/1998 123.567 119.698 120.322 5627800 10:23pm
09/03/1998 122.506 117.888 121.57 4823100 10:23pm
09/04/1998 122.694 115.142 119.199 4122900 10:23pm
09/08/1998 125.752 122.007 125.752 4642500 10:23pm
09/09/1998 127.249 123.193 123.318 4994700 10:23pm
09/10/1998 122.319 118.013 122.319 5579800 10:23pm
09/11/1998 126.376 120.447 126.376 4965100 10:23pm
09/14/1998 129.746 127.437 128.934 4557100 10:23pm
09/15/1998 130.495 128.31 129.808 3246800 10:23pm
09/16/1998 130.744 127.998 130.307 3319400 10:23pm
09/17/1998 128.061 126.001 126.563 4420200 10:23pm
09/18/1998 127.062 124.067 124.503 4606200 10:23pm
09/21/1998 128.435 119.823 127.998 4356600 10:23pm
09/22/1998 130.432 127.499 127.561 4295600 10:23pm
09/23/1998 132.804 128.31 131.868 4330400 10:23pm
09/24/1998 134.738 130.058 130.37 4200200 10:23pm
09/25/1998 133.49 129.621 133.303 3653100 10:23pm
09/28/1998 135.986 131.992 133.428 3820400 10:23pm
09/29/1998 133.927 129.808 131.243 3544900 10:23pm
09/30/1998 131.306 127.437 128.31 4149700 10:23pm
10/01/1998 126.251 123.193 125.19 6268700 10:23pm
10/02/1998 125.065 118.762 124.628 7302600 10:23pm
10/05/1998 123.567 117.139 120.072 6721000 10:23pm
10/06/1998 123.817 118.575 119.074 7183700 10:23pm
10/07/1998 122.694 117.951 120.572 6582400 10:23pm
10/08/1998 123.318 116.64 123.318 9156300 10:23pm
10/09/1998 127.749 122.319 127.125 5841600 10:23pm
10/12/1998 132.679 129.371 130.682 5402500 10:23pm
10/13/1998 130.307 126.376 127.998 4696800 10:23pm
10/14/1998 131.805 127 130.307 4795900 10:23pm
10/15/1998 138.545 129.558 136.298 6532700 10:23pm
10/16/1998 137.297 134.613 135.737 5169100 10:23pm
10/19/1998 139.606 134.801 139.169 4404700 10:23pm
10/20/1998 142.227 136.298 137.671 5663500 10:23pm
10/21/1998 143.475 138.795 142.477 8507900 10:23pm
10/22/1998 143.288 139.419 141.603 4747900 10:23pm
10/23/1998 143.226 140.979 141.353 3145500 10:23pm
10/26/1998 144.224 139.856 142.851 3677300 10:23pm
10/27/1998 146.596 142.851 144.162 5708600 10:23pm
10/28/1998 146.658 143.6 145.972 3634900 10:23pm
10/29/1998 149.279 146.783 148.530 5078000 9:00am
10/30/1998 149.591 147.282 148.281 3923100 10:23pm
11/02/1998 149.466 147.095 148.156 3482700 10:23pm
11/03/1998 149.716 146.97 147.157 3456500 10:23pm
11/04/1998 149.529 145.535 147.657 4096300 10:23pm
11/05/1998 149.342 146.596 148.78 3293000 10:23pm
11/06/1998 150.938 147.5 149.938 3569000 10:23pm
11/09/1998 152.188 149.938 151.375 3788700 10:23pm
11/10/1998 156.75 150.688 156 4371500 10:23pm
11/11/1998 158.875 156.5 157.125 5109100 10:23pm
11/12/1998 159.875 156.625 157.875 4333900 10:23pm
11/13/1998 157.5 155.75 157.4375 2997600 10:23pm
11/16/1998 159.6875 158.0625 159.375 3421000 10:23pm
11/17/1998 161.375 158 158 4366700 10:23pm
11/18/1998 159.625 157.625 159 2922800 10:23pm
11/19/1998 159.875 158.125 158.5625 3164400 10:23pm
11/20/1998 160.125 158.5 160.125 3193900 10:23pm
11/23/1998 167 160.5625 166.5625 3877000 10:23pm
11/24/1998 167.1875 165 165.25 3320900 10:23pm
11/25/1998 166.9375 164.375 166.75 1968700 10:23pm
11/27/1998 170.1875 166.625 170 1337000 10:23pm
11/30/1998 170.5625 164.875 165.125 2766700 10:23pm
12/01/1998 170 163.5 169.875 3638300 10:23pm
12/02/1998 169.25 164.75 167.4375 3076800 10:23pm
12/03/1998 169.375 163 163.5 3229700 10:23pm
12/04/1998 165.375 162.250 164.250 3400100 9:00am
12/07/1998 168.188 164.250 167.188 2651900 9:00am
12/08/1998 169.875 165.062 168.188 3714600 9:00am
12/09/1998 169.938 167.375 169.438 2340300 9:00am
12/10/1998 170.000 163.750 165.000 3687300 9:00am
12/11/1998 168.438 163.250 168.000 3492100 9:00am
12/14/1998 167.000 162.750 162.875 3773700 9:00am
12/15/1998 165.812 162.500 165.000 3885800 9:00am
12/16/1998 166.875 164.312 164.375 2826400 9:00am
12/17/1998 169.625 165.062 166.062 4381600 9:00am
12/18/1998 172.188 166.625 171.562 4908400 9:00am
12/21/1998 178.938 171.562 176.375 3739300 9:00am
12/22/1998 183.000 175.250 182.250 4352300 9:00am
12/23/1998 185.375 181.125 185.000 3535000 9:00am
12/24/1998 187.938 184.062 187.938 1524900 9:00am
12/26/1998 187 15/16 184 1/16 187 15/16 1524900 20:36
12/28/1998 189.938 186.000 189.250 2634600 9:00am
12/29/1998 188.938 187.000 187.125 1881100 9:00am
12/30/1998 188.375 186.066 186.502 2406600 8:51pm
12/31/1998 186.939 183.257 184.131 1932400 8:51pm
01/01/1999 186 3/4 186 3/4 186 3/4 0 -
01/04/1999 186.253 181.259 182.757 4074800 8:51pm
01/05/1999 189.623 182.570 189.374 4953800 8:51pm
01/06/1999 192.495 188.250 188.500 4769800 8:51pm
01/07/1999 192.120 186.752 189.935 4153400 8:51pm
01/08/1999 191.746 185.379 187.314 4588400 8:51pm
01/11/1999 189.186 186.752 188.999 3630800 8:51pm
01/12/1999 189.748 183.756 184.817 3381800 8:51pm
01/13/1999 187.189 179.262 185.254 4952700 8:51pm
01/14/1999 184.692 178.638 180.386 4500000 8:51pm
01/15/1999 185.254 181.010 184.692 3394800 8:51pm
01/19/1999 192.245 185.254 191.995 4199300 8:51pm
01/20/1999 198.986 192.370 194.242 6317300 8:51pm
01/21/1999 197.987 191.808 196.739 10202300 8:51pm
01/22/1999 185.254 177.390 179.512 19042500 8:51pm
01/25/1999 182.383 173.270 181.759 11687700 8:51pm
01/26/1999 186.253 181.634 185.379 9548500 8:51pm
01/27/1999 186.565 177.577 178.076 8916600 8:51pm
01/28/1999 181.072 177.327 178.451 5970600 8:51pm
01/29/1999 183.694 178.263 183.007 5057900 8:51pm
02/01/1999 184.255 179.262 179.512 3703600 8:51pm
02/02/1999 180.448 174.768 176.516 5863600 8:51pm
02/03/1999 176.765 172.833 175.018 5598300 8:51pm
02/04/1999 176.266 169.026 169.338 5807600 8:51pm
02/05/1999 170.773 164.344 165.780 8478800 8:51pm
02/08/1999 168.875 163.125 167.000 5993300 8:51pm
02/09/1999 169.500 161.750 162.750 5405600 8:51pm
02/10/1999 168.875 162.500 168.875 5426700 8:51pm
02/11/1999 178.812 168.125 178.500 6282400 8:51pm
02/12/1999 176.250 171.188 172.750 5833100 8:30pm
02/16/1999 178.250 171.938 172.500 4509900 8:30pm
02/17/1999 174.312 168.812 170.500 4488500 8:30pm
02/18/1999 174.500 170.188 174.250 4343900 8:30pm
02/19/1999 174.750 171.000 171.625 3696600 8:29pm
02/22/1999 177.938 171.062 177.938 4600100 8:29pm
02/23/1999 180.000 175.750 176.938 4554600 8:29pm
02/24/1999 179.688 173.125 173.750 4318700 7:52pm
02/25/1999 173.938 169.312 173.625 5234800 7:52pm
02/26/1999 171.875 166.500 169.750 7399000 7:52pm
03/01/1999 169.500 165.125 168.375 4795400 4:13PM
03/02/1999 170.938 166.875 167.750 4371200 4:50PM
03/03/1999 168.938 165.062 166.750 3871500 4:41PM
03/03/1999 168.938 165.062 166.750 3871500 4:41PM
03/04/1999 177.000 170.125 171.000 10750500 4:48PM
03/04/1999 177.000 170.125 171.000 10750500 4:48PM
03/05/1999 178.938 173.750 178.375 5803200 5:01PM
03/05/1999 178.938 173.750 178.375 5803200 5:01PM
03/08/1999 180.000 177.062 178.875 3779900 4:09PM
03/08/1999 180.000 177.062 178.875 3779900 4:09PM
03/09/1999 184.875 178.562 182.188 5009500 4:10PM
03/09/1999 184.875 178.562 182.188 5009500 4:10PM
03/10/1999 182.875 180.250 181.500 3504900 4:13PM
03/10/1999 182.875 180.250 181.500 3504900 4:13PM
03/11/1999 185.938 181.500 182.875 4295600 4:30PM
03/11/1999 185.938 181.500 182.875 4295600 4:30PM
03/12/1999 183.438 178.000 178.000 4841600 4:50PM
03/12/1999 183.438 178.000 178.000 4841600 4:50PM
03/15/1999 182.312 177.125 182.000 3951400 4:22PM
03/15/1999 182.312 177.125 182.000 3951400 4:22PM
03/16/1999 183.500 180.188 181.000 3303000 4:01PM
03/16/1999 183.500 180.188 181.000 3303000 4:01PM
03/17/1999 180.000 178.000 178.062 3452700 4:11PM
03/17/1999 180.000 178.000 178.062 3452700 4:11PM
03/18/1999 177.750 172.938 177.625 7252500 4:32PM
03/18/1999 177.750 172.938 177.625 7252500 4:32PM
03/19/1999 178.000 168.000 168.562 9748400 5:01PM
03/19/1999 178.000 168.000 168.562 9748400 5:01PM
03/22/1999 170.500 166.625 167.000 5948300 4:26PM
03/22/1999 170.500 166.625 167.000 5948300 4:26PM
03/22/1999 170.500 166.625 167.000 5948300 4:26PM
03/23/1999 167.625 164.000 165.375 5007500 4:41PM
03/24/1999 170.500 166.500 169.500 5910500 4:30PM
03/25/1999 173.250 169.500 171.312 4914400 4:54PM
03/26/1999 175.875 170.562 172.375 4133200 4:51PM
03/29/1999 178.750 174.375 177.875 4049100 4:20PM
03/30/1999 181.250 176.875 178.562 3733400 5:01PM
03/31/1999 181.500 176.500 177.250 2917600 5:01PM
04/01/1999 177.688 174.688 177.000 2655400 4:27PM
04/05/1999 183.938 178.562 183.938 4619200 5:01PM
04/08/1999 188.062 182.312 187.000 4265500 5:03PM
04/09/1999 188.062 184.000 186.312 3055900 4:13PM
04/12/1999 183.625 181.062 183.438 4489900 4:12PM
04/13/1999 184.000 179.938 180.000 3423200 4:42PM
04/14/1999 183.875 177.625 179.375 3630500 4:27PM
04/15/1999 179.500 173.500 177.750 4165200 4:57PM
04/16/1999 177.500 170.125 170.375 5964400 4:22PM
