Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / GJGRX.DAY < prev next >

Wrap

Text File | 1999-04-16 | 174KB | 2,340 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.1 SYMBOL: GJGRX COMPANY NAME: G T GLOBAL GROWTH FDS JAPAN DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 02/20/1990 15.7298 15.7298 15.7298 0 12:44pm 02/21/1990 15.2514 15.2514 15.2514 0 12:44pm 02/22/1990 15.2138 15.2138 15.2138 0 12:44pm 02/23/1990 14.7918 14.7918 14.7918 0 12:44pm 02/26/1990 13.9194 13.9194 13.9194 0 12:44pm 02/27/1990 14.1633 14.1633 14.1633 0 12:44pm 02/28/1990 14.8386 14.8386 14.8386 0 12:44pm 03/01/1990 14.923 14.923 14.923 0 12:44pm 03/02/1990 15.1856 15.1856 15.1856 0 12:44pm 03/05/1990 15.1012 15.1012 15.1012 0 12:44pm 03/06/1990 15.1294 15.1294 15.1294 0 12:44pm 03/07/1990 14.9324 14.9324 14.9324 0 12:44pm 03/08/1990 15.0731 15.0731 15.0731 0 12:44pm 03/09/1990 15.1387 15.1387 15.1387 0 12:44pm 03/12/1990 14.8667 14.8667 14.8667 0 12:44pm 03/13/1990 14.5667 14.5667 14.5667 0 12:44pm 03/14/1990 14.3227 14.3227 14.3227 0 12:44pm 03/15/1990 14.454 14.454 14.454 0 12:44pm 03/16/1990 14.3602 14.3602 14.3602 0 12:44pm 03/19/1990 13.7976 13.7976 13.7976 0 12:44pm 03/20/1990 13.4879 13.4879 13.4879 0 12:44pm 03/21/1990 13.4598 13.4598 13.4598 0 12:44pm 03/22/1990 12.897 12.897 12.897 0 12:44pm 03/23/1990 12.6813 12.6813 12.6813 0 12:44pm 03/26/1990 13.0659 13.0659 13.0659 0 12:44pm 03/27/1990 13.3942 13.3942 13.3942 0 12:44pm 03/28/1990 13.6286 13.6286 13.6286 0 12:44pm 03/29/1990 13.6005 13.6005 13.6005 0 12:44pm 03/30/1990 13.2722 13.2722 13.2722 0 12:44pm 04/02/1990 12.5312 12.5312 12.5312 0 12:44pm 04/03/1990 12.4562 12.4562 12.4562 0 12:44pm 04/04/1990 12.1654 12.1654 12.1654 0 12:44pm 04/05/1990 11.9966 11.9966 11.9966 0 12:44pm 04/06/1990 12.3906 12.3906 12.3906 0 12:44pm 04/09/1990 12.7377 12.7377 12.7377 0 12:44pm 04/10/1990 12.6439 12.6439 12.6439 0 12:44pm 04/11/1990 12.5969 12.5969 12.5969 0 12:44pm 04/12/1990 12.7189 12.7189 12.7189 0 12:44pm 04/16/1990 12.6439 12.6439 12.6439 0 12:44pm 04/17/1990 12.7 12.7 12.7 0 12:44pm 04/18/1990 12.8595 12.8595 12.8595 0 12:44pm 04/19/1990 12.9533 12.9533 12.9533 0 12:44pm 04/20/1990 12.9627 12.9627 12.9627 0 12:44pm 04/23/1990 12.8876 12.8876 12.8876 0 12:44pm 04/24/1990 12.8876 12.8876 12.8876 0 12:44pm 04/25/1990 12.9345 12.9345 12.9345 0 12:44pm 04/26/1990 12.9533 12.9533 12.9533 0 12:44pm 04/27/1990 12.9158 12.9158 12.9158 0 12:44pm 04/30/1990 12.9158 12.9158 12.9158 0 12:44pm 05/01/1990 12.9814 12.9814 12.9814 0 12:44pm 05/02/1990 13.169 13.169 13.169 0 12:44pm 05/03/1990 13.169 13.169 13.169 0 12:44pm 05/04/1990 13.1597 13.1597 13.1597 0 12:44pm 05/07/1990 13.3285 13.3285 13.3285 0 12:44pm 05/08/1990 13.4786 13.4786 13.4786 0 12:44pm 05/09/1990 13.5255 13.5255 13.5255 0 12:44pm 05/10/1990 13.6005 13.6005 13.6005 0 12:44pm 05/11/1990 14.0321 14.0321 14.0321 0 12:44pm 05/14/1990 14.2102 14.2102 14.2102 0 12:44pm 05/15/1990 14.2477 14.2477 14.2477 0 12:44pm 05/16/1990 14.2289 14.2289 14.2289 0 12:44pm 05/17/1990 14.2852 14.2852 14.2852 0 12:44pm 05/18/1990 14.2665 14.2665 14.2665 0 12:44pm 05/21/1990 14.2289 14.2289 14.2289 0 12:44pm 05/22/1990 14.4728 14.4728 14.4728 0 12:44pm 05/23/1990 14.576 14.576 14.576 0 12:44pm 05/24/1990 14.5947 14.5947 14.5947 0 12:44pm 05/25/1990 14.7355 14.7355 14.7355 0 12:44pm 05/29/1990 14.6604 14.6604 14.6604 0 12:44pm 05/30/1990 14.6604 14.6604 14.6604 0 12:44pm 05/31/1990 14.8574 14.8574 14.8574 0 12:44pm 06/01/1990 15.0543 15.0543 15.0543 0 12:44pm 06/04/1990 14.9418 14.9418 14.9418 0 12:44pm 06/05/1990 15.0543 15.0543 15.0543 0 12:44pm 06/06/1990 15.12 15.12 15.12 0 12:44pm 06/07/1990 15.1106 15.1106 15.1106 0 12:44pm 06/08/1990 15.0356 15.0356 15.0356 0 12:44pm 06/11/1990 14.8386 14.8386 14.8386 0 12:44pm 06/12/1990 14.8386 14.8386 14.8386 0 12:44pm 06/13/1990 14.8761 14.8761 14.8761 0 12:44pm 06/14/1990 15.0826 15.0826 15.0826 0 12:44pm 06/15/1990 15.0731 15.0731 15.0731 0 12:44pm 06/18/1990 15.1012 15.1012 15.1012 0 12:44pm 06/19/1990 14.8667 14.8667 14.8667 0 12:44pm 06/20/1990 14.8949 14.8949 14.8949 0 12:44pm 06/21/1990 14.7823 14.7823 14.7823 0 12:44pm 06/22/1990 14.6698 14.6698 14.6698 0 12:44pm 06/25/1990 14.2758 14.2758 14.2758 0 12:44pm 06/26/1990 14.5947 14.5947 14.5947 0 12:44pm 06/27/1990 14.8198 14.8198 14.8198 0 12:44pm 06/28/1990 14.8667 14.8667 14.8667 0 12:44pm 06/29/1990 15.0168 15.0168 15.0168 0 12:44pm 07/02/1990 15.1106 15.1106 15.1106 0 12:44pm 07/03/1990 15.1482 15.1482 15.1482 0 12:44pm 07/05/1990 15.3076 15.3076 15.3076 0 12:44pm 07/06/1990 15.5609 15.5609 15.5609 0 12:44pm 07/09/1990 15.7204 15.7204 15.7204 0 12:44pm 07/10/1990 15.6171 15.6171 15.6171 0 12:44pm 07/11/1990 15.5984 15.5984 15.5984 0 12:44pm 07/12/1990 15.6077 15.6077 15.6077 0 12:44pm 07/13/1990 15.7015 15.7015 15.7015 0 12:44pm 07/16/1990 15.8328 15.8328 15.8328 0 12:44pm 07/17/1990 15.6828 15.6828 15.6828 0 12:44pm 07/18/1990 15.6547 15.6547 15.6547 0 12:44pm 07/19/1990 15.5796 15.5796 15.5796 0 12:44pm 07/20/1990 15.4952 15.4952 15.4952 0 12:44pm 07/23/1990 15.4108 15.4108 15.4108 0 12:44pm 07/24/1990 15.195 15.195 15.195 0 12:44pm 07/25/1990 15.3076 15.3076 15.3076 0 12:44pm 07/26/1990 15.1856 15.1856 15.1856 0 12:44pm 07/27/1990 15.1106 15.1106 15.1106 0 12:44pm 07/30/1990 15.12 15.12 15.12 0 12:44pm 07/31/1990 15.4389 15.4389 15.4389 0 12:44pm 08/01/1990 15.4483 15.4483 15.4483 0 12:44pm 08/02/1990 15.1387 15.1387 15.1387 0 12:44pm 08/03/1990 14.9043 14.9043 14.9043 0 12:44pm 08/06/1990 14.2665 14.2665 14.2665 0 12:44pm 08/07/1990 13.6755 13.6755 13.6755 0 12:44pm 08/08/1990 13.9475 13.9475 13.9475 0 12:44pm 08/09/1990 13.8725 13.8725 13.8725 0 12:44pm 08/10/1990 13.7881 13.7881 13.7881 0 12:44pm 08/13/1990 13.366 13.366 13.366 0 12:44pm 08/14/1990 13.4786 13.4786 13.4786 0 12:44pm 08/15/1990 14.1445 14.1445 14.1445 0 12:44pm 08/16/1990 13.9785 13.9785 13.9785 0 12:44pm 08/17/1990 13.9117 13.9117 13.9117 0 12:44pm 08/20/1990 13.9212 13.9212 13.9212 0 12:44pm 08/21/1990 13.6446 13.6446 13.6446 0 12:44pm 08/22/1990 13.2629 13.2629 13.2629 0 12:44pm 08/23/1990 12.595 12.595 12.595 0 12:44pm 08/24/1990 12.3755 12.3755 12.3755 0 12:44pm 08/27/1990 12.6618 12.6618 12.6618 0 12:44pm 08/28/1990 13.0529 13.0529 13.0529 0 12:44pm 08/29/1990 12.948 12.948 12.948 0 12:44pm 08/30/1990 13.2153 13.2153 13.2153 0 12:44pm 08/31/1990 13.3965 13.3965 13.3965 0 12:44pm 09/04/1990 13.1388 13.1388 13.1388 0 12:44pm 09/05/1990 12.9862 12.9862 12.9862 0 12:44pm 09/06/1990 13.0052 13.0052 13.0052 0 12:44pm 09/07/1990 13.0243 13.0243 13.0243 0 12:44pm 09/10/1990 13.301 13.301 13.301 0 12:44pm 09/11/1990 13.0529 13.0529 13.0529 0 12:44pm 09/12/1990 13.2342 13.2342 13.2342 0 12:44pm 09/13/1990 13.2247 13.2247 13.2247 0 12:44pm 09/14/1990 13.2724 13.2724 13.2724 0 12:44pm 09/17/1990 13.0339 13.0339 13.0339 0 12:44pm 09/18/1990 12.7477 12.7477 12.7477 0 12:44pm 09/19/1990 12.5854 12.5854 12.5854 0 12:44pm 09/20/1990 12.3947 12.3947 12.3947 0 12:44pm 09/21/1990 12.2324 12.2324 12.2324 0 12:44pm 09/24/1990 12.3373 12.3373 12.3373 0 12:44pm 09/25/1990 11.9557 11.9557 11.9557 0 12:44pm 09/26/1990 11.5836 11.5836 11.5836 0 12:44pm 09/27/1990 11.0016 11.0016 11.0016 0 12:44pm 09/28/1990 10.7153 10.7153 10.7153 0 12:44pm 10/01/1990 10.429 10.429 10.429 0 12:44pm 10/02/1990 10.6963 10.6963 10.6963 0 12:44pm 10/03/1990 10.9347 10.9347 10.9347 0 12:44pm 10/04/1990 11.116 11.116 11.116 0 12:44pm 10/05/1990 11.6026 11.6026 11.6026 0 12:44pm 10/08/1990 11.803 11.803 11.803 0 12:44pm 10/09/1990 12.0321 12.0321 12.0321 0 12:44pm 10/10/1990 12.0703 12.0703 12.0703 0 12:44pm 10/11/1990 11.7172 11.7172 11.7172 0 12:44pm 10/12/1990 11.7649 11.7649 11.7649 0 12:44pm 10/15/1990 11.8889 11.8889 11.8889 0 12:44pm 10/16/1990 11.9652 11.9652 11.9652 0 12:44pm 10/17/1990 12.2133 12.2133 12.2133 0 12:44pm 10/18/1990 12.1847 12.1847 12.1847 0 12:44pm 10/19/1990 12.2324 12.2324 12.2324 0 12:44pm 10/22/1990 12.3947 12.3947 12.3947 0 12:44pm 10/23/1990 12.5663 12.5663 12.5663 0 12:44pm 10/24/1990 12.5092 12.5092 12.5092 0 12:44pm 10/25/1990 12.8812 12.8812 12.8812 0 12:44pm 10/26/1990 12.8717 12.8717 12.8717 0 12:44pm 10/29/1990 12.8145 12.8145 12.8145 0 12:44pm 10/30/1990 12.6331 12.6331 12.6331 0 12:44pm 10/31/1990 12.6141 12.6141 12.6141 0 12:44pm 11/01/1990 12.3755 12.3755 12.3755 0 12:44pm 11/02/1990 12.3087 12.3087 12.3087 0 12:44pm 11/05/1990 12.4614 12.4614 12.4614 0 12:44pm 11/06/1990 12.2133 12.2133 12.2133 0 12:44pm 11/07/1990 12.3947 12.3947 12.3947 0 12:44pm 11/08/1990 12.0892 12.0892 12.0892 0 12:44pm 11/09/1990 11.9557 11.9557 11.9557 0 12:44pm 11/12/1990 11.9938 11.9938 11.9938 0 12:44pm 11/13/1990 12.1656 12.1656 12.1656 0 12:44pm 11/14/1990 12.2228 12.2228 12.2228 0 12:44pm 11/15/1990 12.1942 12.1942 12.1942 0 12:44pm 11/16/1990 12.0606 12.0606 12.0606 0 12:44pm 11/19/1990 12.0797 12.0797 12.0797 0 12:44pm 11/20/1990 12.0606 12.0606 12.0606 0 12:44pm 11/21/1990 11.9843 11.9843 11.9843 0 12:44pm 11/23/1990 12.0512 12.0512 12.0512 0 12:44pm 11/26/1990 11.9557 11.9557 11.9557 0 12:44pm 11/27/1990 11.9175 11.9175 11.9175 0 12:44pm 11/28/1990 11.8125 11.8125 11.8125 0 12:44pm 11/29/1990 11.574 11.574 11.574 0 12:44pm 11/30/1990 11.3259 11.3259 11.3259 0 12:44pm 12/03/1990 11.2782 11.2782 11.2782 0 12:44pm 12/04/1990 11.202 11.202 11.202 0 12:44pm 12/05/1990 11.1447 11.1447 11.1447 0 12:44pm 12/06/1990 11.2877 11.2877 11.2877 0 12:44pm 12/07/1990 11.6504 11.6504 11.6504 0 12:44pm 12/10/1990 11.6981 11.6981 11.6981 0 12:44pm 12/11/1990 11.784 11.784 11.784 0 12:44pm 12/12/1990 11.7457 11.7457 11.7457 0 12:44pm 12/13/1990 11.803 11.803 11.803 0 12:44pm 12/14/1990 11.7553 11.7553 11.7553 0 12:44pm 12/17/1990 11.5932 11.5932 11.5932 0 12:44pm 12/18/1990 11.5932 11.5932 11.5932 0 12:44pm 12/19/1990 11.5932 11.5932 11.5932 0 12:44pm 12/20/1990 11.4596 11.4596 11.4596 0 12:44pm 12/21/1990 11.2114 11.2114 11.2114 0 12:44pm 12/24/1990 11.1924 11.1924 11.1924 0 12:44pm 12/26/1990 10.9538 10.9538 10.9538 0 12:44pm 12/27/1990 10.9633 10.9633 10.9633 0 12:44pm 12/28/1990 10.9633 10.9633 10.9633 0 12:44pm 12/31/1990 10.9538 10.9538 10.9538 0 12:44pm 01/02/1991 11.2367 11.2367 11.2367 0 12:44pm 01/03/1991 11.3148 11.3148 11.3148 0 12:44pm 01/04/1991 11.3148 11.3148 11.3148 0 12:44pm 01/07/1991 11.0319 11.0319 11.0319 0 12:44pm 01/08/1991 10.8367 10.8367 10.8367 0 12:44pm 01/09/1991 10.866 10.866 10.866 0 12:44pm 01/10/1991 10.944 10.944 10.944 0 12:44pm 01/11/1991 11.0319 11.0319 11.0319 0 12:44pm 01/14/1991 10.983 10.983 10.983 0 12:44pm 01/15/1991 10.9538 10.9538 10.9538 0 12:44pm 01/16/1991 10.71 10.71 10.71 0 12:44pm 01/17/1991 11.0123 11.0123 11.0123 0 12:44pm 01/18/1991 11.1099 11.1099 11.1099 0 12:44pm 01/21/1991 11.1099 11.1099 11.1099 0 12:44pm 01/22/1991 11.0611 11.0611 11.0611 0 12:44pm 01/23/1991 10.9733 10.9733 10.9733 0 12:44pm 01/24/1991 10.9733 10.9733 10.9733 0 12:44pm 01/25/1991 10.9635 10.9635 10.9635 0 12:44pm 01/28/1991 10.983 10.983 10.983 0 12:44pm 01/29/1991 11.0513 11.0513 11.0513 0 12:44pm 01/30/1991 11.0221 11.0221 11.0221 0 12:44pm 01/31/1991 11.1587 11.1587 11.1587 0 12:44pm 02/01/1991 11.1099 11.1099 11.1099 0 12:44pm 02/04/1991 11.2562 11.2562 11.2562 0 12:44pm 02/05/1991 11.5488 11.5488 11.5488 0 12:44pm 02/06/1991 11.8707 11.8707 11.8707 0 12:44pm 02/07/1991 11.9487 11.9487 11.9487 0 12:44pm 02/08/1991 12.095 12.095 12.095 0 12:44pm 02/11/1991 12.1536 12.1536 12.1536 0 12:44pm 02/12/1991 12.4169 12.4169 12.4169 0 12:44pm 02/13/1991 12.2902 12.2902 12.2902 0 12:44pm 02/14/1991 12.4071 12.4071 12.4071 0 12:44pm 02/15/1991 12.3974 12.3974 12.3974 0 12:44pm 02/19/1991 12.6217 12.6217 12.6217 0 12:44pm 02/20/1991 12.456 12.456 12.456 0 12:44pm 02/21/1991 12.3974 12.3974 12.3974 0 12:44pm 02/22/1991 12.378 12.378 12.378 0 12:44pm 02/25/1991 12.5632 12.5632 12.5632 0 12:44pm 02/26/1991 12.4463 12.4463 12.4463 0 12:44pm 02/27/1991 12.4169 12.4169 12.4169 0 12:44pm 02/28/1991 12.4949 12.4949 12.4949 0 12:44pm 03/01/1991 12.3195 12.3195 12.3195 0 12:44pm 03/04/1991 12.3389 12.3389 12.3389 0 12:44pm 03/05/1991 12.3486 12.3486 12.3486 0 12:44pm 03/06/1991 12.5534 12.5534 12.5534 0 12:44pm 03/07/1991 12.4657 12.4657 12.4657 0 12:44pm 03/08/1991 12.4754 12.4754 12.4754 0 12:44pm 03/11/1991 12.456 12.456 12.456 0 12:44pm 03/12/1991 12.4266 12.4266 12.4266 0 12:44pm 03/13/1991 12.3486 12.3486 12.3486 0 12:44pm 03/14/1991 12.3195 12.3195 12.3195 0 12:44pm 03/15/1991 12.4754 12.4754 12.4754 0 8:14pm 03/18/1991 12.4657 12.4657 12.4657 0 12:44pm 03/19/1991 12.4266 12.4266 12.4266 0 12:44pm 03/20/1991 12.2413 12.2413 12.2413 0 12:44pm 03/21/1991 12.1926 12.1926 12.1926 0 12:44pm 03/22/1991 12.1926 12.1926 12.1926 0 12:44pm 03/25/1991 12.1633 12.1633 12.1633 0 12:44pm 03/26/1991 12.2121 12.2121 12.2121 0 12:44pm 03/27/1991 12.2218 12.2218 12.2218 0 12:44pm 03/28/1991 12.4169 12.4169 12.4169 0 12:44pm 04/01/1991 12.4949 12.4949 12.4949 0 12:44pm 04/02/1991 12.456 12.456 12.456 0 12:44pm 04/03/1991 12.534 12.534 12.534 0 12:44pm 04/04/1991 12.534 12.534 12.534 0 12:44pm 04/05/1991 12.6412 12.6412 12.6412 0 12:44pm 04/08/1991 12.6999 12.6999 12.6999 0 12:44pm 04/09/1991 12.6608 12.6608 12.6608 0 12:44pm 04/10/1991 12.6999 12.6999 12.6999 0 12:44pm 04/11/1991 12.6803 12.6803 12.6803 0 12:44pm 04/12/1991 12.7779 12.7779 12.7779 0 12:44pm 04/15/1991 12.8168 12.8168 12.8168 0 12:44pm 04/16/1991 12.7876 12.7876 12.7876 0 12:44pm 04/17/1991 12.9143 12.9143 12.9143 0 12:44pm 04/18/1991 12.8461 12.8461 12.8461 0 12:44pm 04/19/1991 12.8168 12.8168 12.8168 0 12:44pm 04/22/1991 12.6315 12.6315 12.6315 0 12:44pm 04/23/1991 12.5828 12.5828 12.5828 0 12:44pm 04/24/1991 12.5731 12.5731 12.5731 0 12:44pm 04/25/1991 12.5534 12.5534 12.5534 0 12:44pm 04/26/1991 12.4657 12.4657 12.4657 0 12:44pm 04/29/1991 12.4852 12.4852 12.4852 0 12:44pm 04/30/1991 12.456 12.456 12.456 0 12:44pm 05/01/1991 12.6803 12.6803 12.6803 0 12:44pm 05/02/1991 12.729 12.729 12.729 0 12:44pm 05/03/1991 12.7096 12.7096 12.7096 0 12:44pm 05/06/1991 12.6999 12.6999 12.6999 0 12:44pm 05/07/1991 12.7681 12.7681 12.7681 0 12:44pm 05/08/1991 12.6803 12.6803 12.6803 0 12:44pm 05/09/1991 12.7485 12.7485 12.7485 0 12:44pm 05/10/1991 12.8071 12.8071 12.8071 0 12:44pm 05/13/1991 12.6412 12.6412 12.6412 0 12:44pm 05/14/1991 12.5632 12.5632 12.5632 0 12:44pm 05/15/1991 12.4657 12.4657 12.4657 0 12:44pm 05/16/1991 12.3389 12.3389 12.3389 0 12:44pm 05/17/1991 12.3974 12.3974 12.3974 0 12:44pm 05/20/1991 12.3096 12.3096 12.3096 0 12:44pm 05/21/1991 12.4754 12.4754 12.4754 0 12:44pm 05/22/1991 12.4657 12.4657 12.4657 0 12:44pm 05/23/1991 12.4949 12.4949 12.4949 0 12:44pm 05/24/1991 12.4852 12.4852 12.4852 0 12:44pm 05/28/1991 12.3096 12.3096 12.3096 0 12:44pm 05/29/1991 12.4266 12.4266 12.4266 0 12:44pm 05/30/1991 12.4852 12.4852 12.4852 0 12:44pm 05/31/1991 12.5632 12.5632 12.5632 0 12:44pm 06/03/1991 12.5828 12.5828 12.5828 0 12:44pm 06/04/1991 12.6217 12.6217 12.6217 0 12:44pm 06/05/1991 12.5437 12.5437 12.5437 0 12:44pm 06/06/1991 12.5437 12.5437 12.5437 0 12:44pm 06/07/1991 12.6412 12.6412 12.6412 0 12:44pm 06/10/1991 12.3877 12.3877 12.3877 0 12:44pm 06/11/1991 12.5243 12.5243 12.5243 0 12:44pm 06/12/1991 12.6022 12.6022 12.6022 0 12:44pm 06/13/1991 12.8753 12.8753 12.8753 0 12:44pm 06/14/1991 12.9143 12.9143 12.9143 0 12:44pm 06/17/1991 12.8266 12.8266 12.8266 0 12:44pm 06/18/1991 12.7779 12.7779 12.7779 0 12:44pm 06/19/1991 12.6412 12.6412 12.6412 0 12:44pm 06/20/1991 12.7779 12.7779 12.7779 0 12:44pm 06/21/1991 12.9241 12.9241 12.9241 0 12:44pm 06/24/1991 12.7584 12.7584 12.7584 0 12:44pm 06/25/1991 12.8851 12.8851 12.8851 0 12:44pm 06/26/1991 12.8461 12.8461 12.8461 0 12:44pm 06/27/1991 12.7779 12.7779 12.7779 0 12:44pm 06/28/1991 12.7584 12.7584 12.7584 0 12:44pm 07/01/1991 12.9924 12.9924 12.9924 0 12:44pm 07/02/1991 13.012 13.012 13.012 0 12:44pm 07/03/1991 12.7584 12.7584 12.7584 0 12:44pm 07/05/1991 12.4657 12.4657 12.4657 0 12:44pm 07/08/1991 11.8999 11.8999 11.8999 0 12:44pm 07/09/1991 12.0267 12.0267 12.0267 0 12:44pm 07/10/1991 12.4364 12.4364 12.4364 0 12:44pm 07/11/1991 12.4364 12.4364 12.4364 0 12:44pm 07/12/1991 12.5828 12.5828 12.5828 0 12:44pm 07/15/1991 12.7584 12.7584 12.7584 0 12:44pm 07/16/1991 12.729 12.729 12.729 0 12:44pm 07/17/1991 12.5144 12.5144 12.5144 0 12:44pm 07/18/1991 12.4071 12.4071 12.4071 0 12:44pm 07/19/1991 12.4364 12.4364 12.4364 0 12:44pm 07/22/1991 12.3486 12.3486 12.3486 0 12:44pm 07/23/1991 12.3096 12.3096 12.3096 0 12:44pm 07/24/1991 12.3292 12.3292 12.3292 0 12:44pm 07/25/1991 12.2316 12.2316 12.2316 0 12:44pm 07/26/1991 12.3486 12.3486 12.3486 0 12:44pm 07/29/1991 12.3486 12.3486 12.3486 0 12:44pm 07/30/1991 12.4364 12.4364 12.4364 0 12:44pm 07/31/1991 12.5632 12.5632 12.5632 0 12:44pm 08/01/1991 12.5437 12.5437 12.5437 0 12:44pm 08/02/1991 12.5925 12.5925 12.5925 0 12:44pm 08/05/1991 12.5144 12.5144 12.5144 0 12:44pm 08/06/1991 12.4169 12.4169 12.4169 0 12:44pm 08/07/1991 12.3877 12.3877 12.3877 0 12:44pm 08/08/1991 12.3096 12.3096 12.3096 0 12:44pm 08/09/1991 12.2608 12.2608 12.2608 0 12:44pm 08/12/1991 11.9683 11.9683 11.9683 0 12:44pm 08/13/1991 11.9975 11.9975 11.9975 0 12:44pm 08/14/1991 12.095 12.095 12.095 0 12:44pm 08/15/1991 12.0365 12.0365 12.0365 0 12:44pm 08/16/1991 11.7732 11.7732 11.7732 0 12:44pm 08/19/1991 11.0513 11.0513 11.0513 0 12:44pm 08/20/1991 11.1099 11.1099 11.1099 0 12:44pm 08/21/1991 11.4317 11.4317 11.4317 0 12:44pm 08/22/1991 11.7244 11.7244 11.7244 0 12:44pm 08/23/1991 11.5099 11.5099 11.5099 0 12:44pm 08/26/1991 11.383 11.383 11.383 0 12:44pm 08/27/1991 11.3245 11.3245 11.3245 0 12:44pm 08/28/1991 11.3635 11.3635 11.3635 0 12:44pm 08/29/1991 11.5 11.5 11.5 0 12:44pm 08/30/1991 11.578 11.578 11.578 0 12:44pm 09/03/1991 11.7244 11.7244 11.7244 0 12:44pm 09/04/1991 11.7829 11.7829 11.7829 0 12:44pm 09/05/1991 11.8317 11.8317 11.8317 0 12:44pm 09/06/1991 11.8219 11.8219 11.8219 0 12:44pm 09/09/1991 11.8512 11.8512 11.8512 0 12:44pm 09/10/1991 11.8317 11.8317 11.8317 0 12:44pm 09/11/1991 11.7829 11.7829 11.7829 0 12:44pm 09/12/1991 11.8902 11.8902 11.8902 0 12:44pm 09/13/1991 12.1341 12.1341 12.1341 0 12:44pm 09/16/1991 12.1536 12.1536 12.1536 0 12:44pm 09/17/1991 12.2608 12.2608 12.2608 0 12:44pm 09/18/1991 12.2121 12.2121 12.2121 0 12:44pm 09/19/1991 12.2413 12.2413 12.2413 0 12:44pm 09/20/1991 12.173 12.173 12.173 0 12:44pm 09/23/1991 12.2706 12.2706 12.2706 0 12:44pm 09/24/1991 12.2706 12.2706 12.2706 0 12:44pm 09/25/1991 12.3292 12.3292 12.3292 0 12:44pm 09/26/1991 12.4169 12.4169 12.4169 0 12:44pm 09/27/1991 12.3877 12.3877 12.3877 0 12:44pm 09/30/1991 12.4169 12.4169 12.4169 0 12:44pm 10/01/1991 12.4463 12.4463 12.4463 0 12:44pm 10/02/1991 12.5534 12.5534 12.5534 0 12:44pm 10/03/1991 12.7485 12.7485 12.7485 0 12:44pm 10/04/1991 12.7485 12.7485 12.7485 0 12:44pm 10/07/1991 12.69 12.69 12.69 0 12:44pm 10/08/1991 12.6608 12.6608 12.6608 0 12:44pm 10/09/1991 12.5534 12.5534 12.5534 0 12:44pm 10/10/1991 12.6608 12.6608 12.6608 0 12:44pm 10/11/1991 12.5925 12.5925 12.5925 0 12:44pm 10/14/1991 12.5243 12.5243 12.5243 0 12:44pm 10/15/1991 12.4852 12.4852 12.4852 0 12:44pm 10/16/1991 12.4657 12.4657 12.4657 0 12:44pm 10/17/1991 12.5534 12.5534 12.5534 0 12:44pm 10/18/1991 12.6705 12.6705 12.6705 0 12:44pm 10/21/1991 12.5731 12.5731 12.5731 0 12:44pm 10/22/1991 12.5047 12.5047 12.5047 0 12:44pm 10/23/1991 12.4364 12.4364 12.4364 0 12:44pm 10/24/1991 12.5925 12.5925 12.5925 0 12:44pm 10/25/1991 12.5144 12.5144 12.5144 0 12:44pm 10/28/1991 12.4364 12.4364 12.4364 0 12:44pm 10/29/1991 12.5144 12.5144 12.5144 0 12:44pm 10/30/1991 12.4169 12.4169 12.4169 0 12:44pm 10/31/1991 12.4754 12.4754 12.4754 0 12:44pm 11/01/1991 12.4754 12.4754 12.4754 0 12:44pm 11/04/1991 12.5828 12.5828 12.5828 0 12:44pm 11/05/1991 12.4266 12.4266 12.4266 0 12:44pm 11/06/1991 12.3389 12.3389 12.3389 0 12:44pm 11/07/1991 12.2511 12.2511 12.2511 0 12:44pm 11/08/1991 12.0462 12.0462 12.0462 0 12:44pm 11/11/1991 11.9194 11.9194 11.9194 0 12:44pm 11/12/1991 12.0171 12.0171 12.0171 0 12:44pm 11/13/1991 11.9389 11.9389 11.9389 0 12:44pm 11/14/1991 11.8317 11.8317 11.8317 0 12:44pm 11/15/1991 11.6658 11.6658 11.6658 0 12:44pm 11/18/1991 11.461 11.461 11.461 0 12:44pm 11/19/1991 11.461 11.461 11.461 0 12:44pm 11/20/1991 11.3538 11.3538 11.3538 0 12:44pm 11/21/1991 11.3245 11.3245 11.3245 0 12:44pm 11/22/1991 11.2562 11.2562 11.2562 0 12:44pm 11/25/1991 11.3148 11.3148 11.3148 0 12:44pm 11/26/1991 11.2464 11.2464 11.2464 0 12:44pm 11/27/1991 11.0611 11.0611 11.0611 0 12:44pm 11/29/1991 10.8465 10.8465 10.8465 0 12:44pm 12/02/1991 10.7392 10.7392 10.7392 0 12:44pm 12/03/1991 10.7977 10.7977 10.7977 0 12:44pm 12/04/1991 10.9148 10.9148 10.9148 0 12:44pm 12/05/1991 10.9148 10.9148 10.9148 0 12:44pm 12/06/1991 10.944 10.944 10.944 0 12:44pm 12/09/1991 10.8367 10.8367 10.8367 0 12:44pm 12/10/1991 10.71 10.71 10.71 0 12:44pm 12/11/1991 10.5832 10.5832 10.5832 0 12:44pm 12/12/1991 10.7003 10.7003 10.7003 0 12:44pm 12/13/1991 10.8953 10.8953 10.8953 0 12:44pm 12/16/1991 11.0221 11.0221 11.0221 0 12:44pm 12/17/1991 11.0416 11.0416 11.0416 0 12:44pm 12/18/1991 10.9538 10.9538 10.9538 0 12:44pm 12/19/1991 10.7685 10.7685 10.7685 0 12:44pm 12/20/1991 10.6807 10.6807 10.6807 0 12:44pm 12/23/1991 10.7197 10.7197 10.7197 0 12:44pm 12/24/1991 10.5636 10.5636 10.5636 0 12:44pm 12/26/1991 10.6418 10.6418 10.6418 0 12:44pm 12/27/1991 10.6612 10.6612 10.6612 0 12:44pm 12/30/1991 10.827 10.827 10.827 0 12:44pm 12/31/1991 10.8855 10.8855 10.8855 0 12:44pm 01/02/1992 10.9245 10.9245 10.9245 0 12:44pm 01/03/1992 10.8758 10.8758 10.8758 0 12:44pm 01/06/1992 11.1099 11.1099 11.1099 0 12:44pm 01/07/1992 11.2171 11.2171 11.2171 0 12:44pm 01/08/1992 10.9148 10.9148 10.9148 0 12:44pm 01/09/1992 10.905 10.905 10.905 0 12:44pm 01/10/1992 10.6807 10.6807 10.6807 0 12:44pm 01/13/1992 10.4953 10.4953 10.4953 0 12:44pm 01/14/1992 10.5832 10.5832 10.5832 0 12:44pm 01/15/1992 10.5832 10.5832 10.5832 0 12:44pm 01/16/1992 10.4661 10.4661 10.4661 0 12:44pm 01/17/1992 10.3491 10.3491 10.3491 0 12:44pm 01/20/1992 10.4661 10.4661 10.4661 0 12:44pm 01/21/1992 10.4271 10.4271 10.4271 0 12:44pm 01/22/1992 10.515 10.515 10.515 0 12:44pm 01/23/1992 10.5441 10.5441 10.5441 0 12:44pm 01/24/1992 10.3394 10.3394 10.3394 0 12:44pm 01/27/1992 10.1442 10.1442 10.1442 0 12:44pm 01/28/1992 10.0564 10.0564 10.0564 0 12:44pm 01/29/1992 10.1344 10.1344 10.1344 0 12:44pm 01/30/1992 10.1833 10.1833 10.1833 0 12:44pm 01/31/1992 10.3881 10.3881 10.3881 0 12:44pm 02/03/1992 10.515 10.515 10.515 0 12:44pm 02/04/1992 10.5441 10.5441 10.5441 0 12:44pm 02/05/1992 10.5636 10.5636 10.5636 0 12:44pm 02/06/1992 10.6612 10.6612 10.6612 0 12:44pm 02/07/1992 10.7197 10.7197 10.7197 0 12:44pm 02/10/1992 10.5735 10.5735 10.5735 0 12:44pm 02/11/1992 10.5441 10.5441 10.5441 0 12:44pm 02/12/1992 10.3394 10.3394 10.3394 0 12:44pm 02/13/1992 10.2905 10.2905 10.2905 0 12:44pm 02/14/1992 10.1052 10.1052 10.1052 0 12:44pm 02/18/1992 10.0369 10.0369 10.0369 0 12:44pm 02/19/1992 9.9784 9.9784 9.9784 0 12:44pm 02/20/1992 9.9297 9.9297 9.9297 0 12:44pm 02/21/1992 10.0272 10.0272 10.0272 0 12:44pm 02/24/1992 9.9589 9.9589 9.9589 0 12:44pm 02/25/1992 9.9199 9.9199 9.9199 0 12:44pm 02/26/1992 10.0076 10.0076 10.0076 0 12:44pm 02/27/1992 10.0076 10.0076 10.0076 0 12:44pm 02/28/1992 9.9784 9.9784 9.9784 0 12:44pm 03/02/1992 9.9492 9.9492 9.9492 0 12:44pm 03/03/1992 9.8614 9.8614 9.8614 0 12:44pm 03/04/1992 9.7833 9.7833 9.7833 0 12:44pm 03/05/1992 9.7443 9.7443 9.7443 0 12:44pm 03/06/1992 9.7443 9.7443 9.7443 0 12:44pm 03/09/1992 9.6761 9.6761 9.6761 0 12:44pm 03/10/1992 9.5688 9.5688 9.5688 0 12:44pm 03/11/1992 9.4127 9.4127 9.4127 0 12:44pm 03/12/1992 9.4322 9.4322 9.4322 0 12:44pm 03/13/1992 9.3932 9.3932 9.3932 0 12:44pm 03/16/1992 9.3152 9.3152 9.3152 0 12:44pm 03/17/1992 9.2079 9.2079 9.2079 0 12:44pm 03/18/1992 9.1201 9.1201 9.1201 0 12:44pm 03/19/1992 9.1981 9.1981 9.1981 0 12:44pm 03/20/1992 9.1884 9.1884 9.1884 0 12:44pm 03/23/1992 9.2664 9.2664 9.2664 0 12:44pm 03/24/1992 9.2274 9.2274 9.2274 0 12:44pm 03/25/1992 9.2371 9.2371 9.2371 0 12:44pm 03/26/1992 9.1103 9.1103 9.1103 0 12:44pm 03/27/1992 9.0908 9.0908 9.0908 0 12:44pm 03/30/1992 9.1006 9.1006 9.1006 0 12:44pm 03/31/1992 9.0518 9.0518 9.0518 0 12:44pm 04/01/1992 8.8372 8.8372 8.8372 0 12:44pm 04/02/1992 8.7592 8.7592 8.7592 0 12:44pm 04/03/1992 8.7299 8.7299 8.7299 0 12:44pm 04/06/1992 8.7299 8.7299 8.7299 0 12:44pm 04/07/1992 8.7007 8.7007 8.7007 0 12:44pm 04/08/1992 8.5055 8.5055 8.5055 0 8:14pm 04/09/1992 8.4275 8.4275 8.4275 0 12:44pm 04/10/1992 8.5739 8.5739 8.5739 0 12:44pm 04/13/1992 8.6031 8.6031 8.6031 0 12:44pm 04/14/1992 8.6031 8.6031 8.6031 0 12:44pm 04/15/1992 8.6714 8.6714 8.6714 0 12:44pm 04/16/1992 8.7299 8.7299 8.7299 0 12:44pm 04/20/1992 8.7299 8.7299 8.7299 0 12:44pm 04/21/1992 8.6909 8.6909 8.6909 0 12:44pm 04/22/1992 8.6812 8.6812 8.6812 0 12:44pm 04/23/1992 8.7299 8.7299 8.7299 0 12:44pm 04/24/1992 8.7299 8.7299 8.7299 0 12:44pm 04/27/1992 8.7592 8.7592 8.7592 0 12:44pm 04/28/1992 8.7787 8.7787 8.7787 0 12:44pm 04/29/1992 8.7689 8.7689 8.7689 0 12:44pm 04/30/1992 8.7592 8.7592 8.7592 0 12:44pm 05/01/1992 8.7884 8.7884 8.7884 0 12:44pm 05/04/1992 8.7884 8.7884 8.7884 0 12:44pm 05/05/1992 8.7884 8.7884 8.7884 0 12:44pm 05/06/1992 8.8665 8.8665 8.8665 0 12:44pm 05/07/1992 8.9835 8.9835 8.9835 0 12:44pm 05/08/1992 9.0323 9.0323 9.0323 0 12:44pm 05/11/1992 9.0811 9.0811 9.0811 0 12:44pm 05/12/1992 9.0908 9.0908 9.0908 0 12:44pm 05/13/1992 9.2176 9.2176 9.2176 0 12:44pm 05/14/1992 9.2079 9.2079 9.2079 0 12:44pm 05/15/1992 9.1591 9.1591 9.1591 0 12:44pm 05/18/1992 9.2176 9.2176 9.2176 0 12:44pm 05/19/1992 9.2469 9.2469 9.2469 0 12:44pm 05/20/1992 9.2176 9.2176 9.2176 0 12:44pm 05/21/1992 9.1688 9.1688 9.1688 0 12:44pm 05/22/1992 9.1884 9.1884 9.1884 0 12:44pm 05/26/1992 9.1493 9.1493 9.1493 0 12:44pm 05/27/1992 9.0811 9.0811 9.0811 0 12:44pm 05/28/1992 9.1006 9.1006 9.1006 0 12:44pm 05/29/1992 9.1786 9.1786 9.1786 0 12:44pm 06/01/1992 9.1591 9.1591 9.1591 0 12:44pm 06/02/1992 9.1688 9.1688 9.1688 0 12:44pm 06/03/1992 9.1591 9.1591 9.1591 0 12:44pm 06/04/1992 9.1006 9.1006 9.1006 0 12:44pm 06/05/1992 9.1006 9.1006 9.1006 0 12:44pm 06/08/1992 9.0713 9.0713 9.0713 0 12:44pm 06/09/1992 9.0616 9.0616 9.0616 0 12:44pm 06/10/1992 9.0713 9.0713 9.0713 0 12:44pm 06/11/1992 9.1006 9.1006 9.1006 0 12:44pm 06/12/1992 9.0811 9.0811 9.0811 0 12:44pm 06/15/1992 9.0713 9.0713 9.0713 0 12:44pm 06/16/1992 9.0323 9.0323 9.0323 0 12:44pm 06/17/1992 9.0128 9.0128 9.0128 0 12:44pm 06/18/1992 8.9543 8.9543 8.9543 0 12:44pm 06/19/1992 8.964 8.964 8.964 0 12:44pm 06/22/1992 8.9152 8.9152 8.9152 0 12:44pm 06/23/1992 8.8957 8.8957 8.8957 0 12:44pm 06/24/1992 8.9055 8.9055 8.9055 0 12:44pm 06/25/1992 8.9445 8.9445 8.9445 0 12:44pm 06/26/1992 8.925 8.925 8.925 0 12:44pm 06/29/1992 8.9445 8.9445 8.9445 0 12:44pm 06/30/1992 8.886 8.886 8.886 0 12:44pm 07/01/1992 8.9543 8.9543 8.9543 0 12:44pm 07/02/1992 9.0518 9.0518 9.0518 0 12:44pm 07/06/1992 9.0616 9.0616 9.0616 0 12:44pm 07/07/1992 9.003 9.003 9.003 0 12:44pm 07/08/1992 8.925 8.925 8.925 0 12:44pm 07/09/1992 8.9055 8.9055 8.9055 0 12:44pm 07/10/1992 8.9055 8.9055 8.9055 0 12:44pm 07/13/1992 8.9445 8.9445 8.9445 0 12:44pm 07/14/1992 8.9738 8.9738 8.9738 0 12:44pm 07/15/1992 8.964 8.964 8.964 0 12:44pm 07/16/1992 8.925 8.925 8.925 0 12:44pm 07/17/1992 8.8957 8.8957 8.8957 0 12:44pm 07/20/1992 8.808 8.808 8.808 0 12:44pm 07/21/1992 8.7202 8.7202 8.7202 0 12:44pm 07/22/1992 8.6129 8.6129 8.6129 0 12:44pm 07/23/1992 8.6129 8.6129 8.6129 0 12:44pm 07/24/1992 8.5543 8.5543 8.5543 0 12:44pm 07/27/1992 8.5153 8.5153 8.5153 0 12:44pm 07/28/1992 8.4763 8.4763 8.4763 0 12:44pm 07/29/1992 8.3885 8.3885 8.3885 0 12:44pm 07/30/1992 8.4373 8.4373 8.4373 0 12:44pm 07/31/1992 8.5153 8.5153 8.5153 0 12:44pm 08/03/1992 8.4763 8.4763 8.4763 0 12:44pm 08/04/1992 8.4666 8.4666 8.4666 0 12:44pm 08/05/1992 8.4763 8.4763 8.4763 0 12:44pm 08/06/1992 8.447 8.447 8.447 0 12:44pm 08/07/1992 8.3495 8.3495 8.3495 0 12:44pm 08/10/1992 8.2422 8.2422 8.2422 0 12:44pm 08/11/1992 8.1837 8.1837 8.1837 0 12:44pm 08/12/1992 8.1447 8.1447 8.1447 0 12:44pm 08/13/1992 8.1349 8.1349 8.1349 0 12:44pm 08/14/1992 8.1837 8.1837 8.1837 0 12:44pm 08/17/1992 8.2325 8.2325 8.2325 0 12:44pm 08/18/1992 8.1252 8.1252 8.1252 0 12:44pm 08/19/1992 8.1154 8.1154 8.1154 0 12:44pm 08/20/1992 8.2325 8.2325 8.2325 0 12:44pm 08/21/1992 8.4178 8.4178 8.4178 0 12:44pm 08/24/1992 8.5739 8.5739 8.5739 0 12:44pm 08/25/1992 8.5836 8.5836 8.5836 0 12:44pm 08/26/1992 8.5739 8.5739 8.5739 0 12:44pm 08/27/1992 8.6812 8.6812 8.6812 0 12:44pm 08/28/1992 8.8665 8.8665 8.8665 0 12:44pm 08/31/1992 8.9347 8.9347 8.9347 0 12:44pm 09/01/1992 8.8762 8.8762 8.8762 0 12:44pm 09/02/1992 8.8372 8.8372 8.8372 0 12:44pm 09/03/1992 8.8275 8.8275 8.8275 0 12:44pm 09/04/1992 8.8957 8.8957 8.8957 0 12:44pm 09/08/1992 8.9055 8.9055 8.9055 0 12:44pm 09/09/1992 8.9152 8.9152 8.9152 0 12:44pm 09/10/1992 8.9152 8.9152 8.9152 0 12:44pm 09/11/1992 8.7397 8.7397 8.7397 0 12:44pm 09/14/1992 8.7689 8.7689 8.7689 0 12:44pm 09/15/1992 8.7689 8.7689 8.7689 0 12:44pm 09/16/1992 8.6616 8.6616 8.6616 0 12:44pm 09/17/1992 8.7007 8.7007 8.7007 0 12:44pm 09/18/1992 8.6812 8.6812 8.6812 0 12:44pm 09/21/1992 8.7202 8.7202 8.7202 0 12:44pm 09/22/1992 8.8567 8.8567 8.8567 0 12:44pm 09/23/1992 8.9445 8.9445 8.9445 0 12:44pm 09/24/1992 8.925 8.925 8.925 0 12:44pm 09/25/1992 8.8665 8.8665 8.8665 0 12:44pm 09/28/1992 8.9152 8.9152 8.9152 0 12:44pm 09/29/1992 8.9055 8.9055 8.9055 0 12:44pm 09/30/1992 8.7884 8.7884 8.7884 0 12:44pm 10/01/1992 8.7592 8.7592 8.7592 0 12:44pm 10/02/1992 8.7787 8.7787 8.7787 0 12:44pm 10/05/1992 8.7299 8.7299 8.7299 0 12:44pm 10/06/1992 8.6616 8.6616 8.6616 0 12:44pm 10/07/1992 8.6129 8.6129 8.6129 0 12:44pm 10/08/1992 8.4861 8.4861 8.4861 0 12:44pm 10/09/1992 8.4763 8.4763 8.4763 0 12:44pm 10/12/1992 8.6226 8.6226 8.6226 0 12:44pm 10/13/1992 8.5836 8.5836 8.5836 0 12:44pm 10/14/1992 8.6226 8.6226 8.6226 0 12:44pm 10/15/1992 8.7104 8.7104 8.7104 0 12:44pm 10/16/1992 8.7104 8.7104 8.7104 0 12:44pm 10/19/1992 8.6616 8.6616 8.6616 0 12:44pm 10/20/1992 8.447 8.447 8.447 0 12:44pm 10/21/1992 8.4861 8.4861 8.4861 0 12:44pm 10/22/1992 8.5446 8.5446 8.5446 0 12:44pm 10/23/1992 8.4958 8.4958 8.4958 0 12:44pm 10/26/1992 8.4861 8.4861 8.4861 0 12:44pm 10/27/1992 8.4666 8.4666 8.4666 0 12:44pm 10/28/1992 8.4666 8.4666 8.4666 0 12:44pm 10/29/1992 8.4568 8.4568 8.4568 0 12:44pm 10/30/1992 8.4373 8.4373 8.4373 0 12:44pm 11/02/1992 8.33 8.33 8.33 0 12:44pm 11/03/1992 8.408 8.408 8.408 0 12:44pm 11/04/1992 8.3788 8.3788 8.3788 0 12:44pm 11/05/1992 8.3983 8.3983 8.3983 0 12:44pm 11/06/1992 8.3007 8.3007 8.3007 0 12:44pm 11/09/1992 8.2227 8.2227 8.2227 0 12:44pm 11/10/1992 8.1934 8.1934 8.1934 0 12:44pm 11/11/1992 8.2032 8.2032 8.2032 0 12:44pm 11/12/1992 8.1934 8.1934 8.1934 0 12:44pm 11/13/1992 8.2227 8.2227 8.2227 0 12:44pm 11/16/1992 8.1544 8.1544 8.1544 0 12:44pm 11/17/1992 8.1447 8.1447 8.1447 0 12:44pm 11/18/1992 8.2715 8.2715 8.2715 0 12:44pm 11/19/1992 8.3202 8.3202 8.3202 0 12:44pm 11/20/1992 8.252 8.252 8.252 0 12:44pm 11/23/1992 8.252 8.252 8.252 0 12:44pm 11/24/1992 8.2812 8.2812 8.2812 0 12:44pm 11/25/1992 8.33 8.33 8.33 0 12:44pm 11/27/1992 8.408 8.408 8.408 0 12:44pm 11/30/1992 8.4763 8.4763 8.4763 0 12:44pm 12/01/1992 8.4958 8.4958 8.4958 0 12:44pm 12/02/1992 8.4958 8.4958 8.4958 0 12:44pm 12/03/1992 8.5056 8.5056 8.5056 0 12:44pm 12/04/1992 8.4666 8.4666 8.4666 0 12:44pm 12/07/1992 8.5446 8.5446 8.5446 0 12:44pm 12/08/1992 8.5446 8.5446 8.5446 0 12:44pm 12/09/1992 8.5836 8.5836 8.5836 0 12:44pm 12/10/1992 8.6616 8.6616 8.6616 0 12:44pm 12/11/1992 8.6714 8.6714 8.6714 0 12:44pm 12/14/1992 8.6321 8.6321 8.6321 0 12:44pm 12/15/1992 8.6125 8.6125 8.6125 0 12:44pm 12/16/1992 8.6223 8.6223 8.6223 0 12:44pm 12/17/1992 8.6714 8.6714 8.6714 0 12:44pm 12/18/1992 8.6812 8.6812 8.6812 0 12:44pm 12/21/1992 8.7008 8.7008 8.7008 0 12:44pm 12/22/1992 8.691 8.691 8.691 0 12:44pm 12/23/1992 8.6812 8.6812 8.6812 0 12:44pm 12/24/1992 8.7008 8.7008 8.7008 0 12:44pm 12/28/1992 8.5928 8.5928 8.5928 0 12:44pm 12/29/1992 8.6125 8.6125 8.6125 0 12:44pm 12/30/1992 8.5535 8.5535 8.5535 0 12:44pm 12/31/1992 8.5437 8.5437 8.5437 0 12:44pm 01/04/1993 8.5241 8.5241 8.5241 0 12:44pm 01/05/1993 8.5241 8.5241 8.5241 0 12:44pm 01/06/1993 8.4946 8.4946 8.4946 0 12:44pm 01/07/1993 8.5241 8.5241 8.5241 0 12:44pm 01/08/1993 8.5339 8.5339 8.5339 0 12:44pm 01/11/1993 8.5437 8.5437 8.5437 0 12:44pm 01/12/1993 8.5732 8.5732 8.5732 0 12:44pm 01/13/1993 8.4946 8.4946 8.4946 0 12:44pm 01/14/1993 8.5143 8.5143 8.5143 0 12:44pm 01/15/1993 8.5045 8.5045 8.5045 0 12:44pm 01/18/1993 8.5339 8.5339 8.5339 0 12:44pm 01/19/1993 8.5535 8.5535 8.5535 0 12:44pm 01/20/1993 8.5535 8.5535 8.5535 0 12:44pm 01/21/1993 8.5143 8.5143 8.5143 0 12:44pm 01/22/1993 8.475 8.475 8.475 0 12:44pm 01/25/1993 8.475 8.475 8.475 0 12:44pm 01/26/1993 8.4553 8.4553 8.4553 0 12:44pm 01/27/1993 8.4553 8.4553 8.4553 0 12:44pm 01/28/1993 8.5339 8.5339 8.5339 0 12:44pm 01/29/1993 8.5143 8.5143 8.5143 0 12:44pm 02/01/1993 8.5045 8.5045 8.5045 0 12:44pm 02/02/1993 8.5045 8.5045 8.5045 0 12:44pm 02/03/1993 8.5241 8.5241 8.5241 0 12:44pm 02/04/1993 8.5241 8.5241 8.5241 0 12:44pm 02/05/1993 8.5928 8.5928 8.5928 0 12:44pm 02/08/1993 8.6321 8.6321 8.6321 0 12:44pm 02/09/1993 8.6518 8.6518 8.6518 0 12:44pm 02/10/1993 8.6026 8.6026 8.6026 0 12:44pm 02/11/1993 8.6419 8.6419 8.6419 0 12:44pm 02/12/1993 8.6518 8.6518 8.6518 0 12:44pm 02/16/1993 8.7107 8.7107 8.7107 0 12:44pm 02/17/1993 8.691 8.691 8.691 0 12:44pm 02/18/1993 8.691 8.691 8.691 0 12:44pm 02/19/1993 8.7107 8.7107 8.7107 0 12:44pm 02/22/1993 8.8187 8.8187 8.8187 0 12:44pm 02/23/1993 8.7499 8.7499 8.7499 0 12:44pm 02/24/1993 8.7107 8.7107 8.7107 0 12:44pm 02/25/1993 8.7205 8.7205 8.7205 0 12:44pm 02/26/1993 8.7107 8.7107 8.7107 0 12:44pm 03/01/1993 8.6518 8.6518 8.6518 0 12:44pm 03/02/1993 8.7008 8.7008 8.7008 0 12:44pm 03/03/1993 8.7008 8.7008 8.7008 0 12:44pm 03/04/1993 8.7008 8.7008 8.7008 0 12:44pm 03/05/1993 8.6812 8.6812 8.6812 0 12:44pm 03/08/1993 8.8776 8.8776 8.8776 0 12:44pm 03/09/1993 8.8678 8.8678 8.8678 0 12:44pm 03/10/1993 8.8776 8.8776 8.8776 0 12:44pm 03/11/1993 8.9365 8.9365 8.9365 0 12:44pm 03/12/1993 8.9955 8.9955 8.9955 0 12:44pm 03/15/1993 8.9856 8.9856 8.9856 0 12:44pm 03/16/1993 9.0937 9.0937 9.0937 0 12:44pm 03/17/1993 9.0937 9.0937 9.0937 0 12:44pm 03/18/1993 9.2213 9.2213 9.2213 0 12:44pm 03/19/1993 9.2213 9.2213 9.2213 0 12:44pm 03/22/1993 9.2508 9.2508 9.2508 0 12:44pm 03/23/1993 9.1919 9.1919 9.1919 0 12:44pm 03/24/1993 9.1231 9.1231 9.1231 0 12:44pm 03/25/1993 9.2017 9.2017 9.2017 0 12:44pm 03/26/1993 9.3883 9.3883 9.3883 0 12:44pm 03/29/1993 9.5356 9.5356 9.5356 0 12:44pm 03/30/1993 9.5945 9.5945 9.5945 0 12:44pm 03/31/1993 9.5749 9.5749 9.5749 0 12:44pm 04/01/1993 9.6731 9.6731 9.6731 0 12:44pm 04/02/1993 9.8106 9.8106 9.8106 0 12:44pm 04/05/1993 9.8302 9.8302 9.8302 0 12:44pm 04/06/1993 9.7909 9.7909 9.7909 0 12:44pm 04/07/1993 10.0462 10.0462 10.0462 0 12:44pm 04/08/1993 10.2033 10.2033 10.2033 0 12:44pm 04/12/1993 10.2426 10.2426 10.2426 0 12:44pm 04/13/1993 10.439 10.439 10.439 0 12:44pm 04/14/1993 10.4685 10.4685 10.4685 0 12:44pm 04/15/1993 10.5568 10.5568 10.5568 0 12:44pm 04/16/1993 10.4783 10.4783 10.4783 0 12:44pm 04/19/1993 10.4881 10.4881 10.4881 0 12:44pm 04/20/1993 10.4488 10.4488 10.4488 0 12:44pm 04/21/1993 10.3408 10.3408 10.3408 0 12:44pm 04/22/1993 10.3899 10.3899 10.3899 0 12:44pm 04/23/1993 10.3213 10.3213 10.3213 0 12:44pm 04/26/1993 10.3604 10.3604 10.3604 0 12:44pm 04/27/1993 10.4194 10.4194 10.4194 0 12:44pm 04/28/1993 10.4685 10.4685 10.4685 0 12:44pm 04/29/1993 10.5176 10.5176 10.5176 0 12:44pm 04/30/1993 10.6453 10.6453 10.6453 0 12:44pm 05/03/1993 10.655 10.655 10.655 0 12:44pm 05/04/1993 10.714 10.714 10.714 0 8:14pm 05/05/1993 10.7238 10.7238 10.7238 0 12:44pm 05/06/1993 10.7337 10.7337 10.7337 0 12:44pm 05/07/1993 10.7632 10.7632 10.7632 0 12:44pm 05/10/1993 10.6453 10.6453 10.6453 0 12:44pm 05/11/1993 10.7632 10.7632 10.7632 0 12:44pm 05/12/1993 10.6453 10.6453 10.6453 0 12:44pm 05/13/1993 10.6453 10.6453 10.6453 0 12:44pm 05/14/1993 10.7434 10.7434 10.7434 0 12:44pm 05/17/1993 10.6354 10.6354 10.6354 0 12:44pm 05/18/1993 10.5275 10.5275 10.5275 0 12:44pm 05/19/1993 10.6159 10.6159 10.6159 0 12:44pm 05/20/1993 10.6159 10.6159 10.6159 0 12:44pm 05/21/1993 10.7042 10.7042 10.7042 0 12:44pm 05/24/1993 10.6354 10.6354 10.6354 0 12:44pm 05/25/1993 10.7729 10.7729 10.7729 0 12:44pm 05/26/1993 10.8515 10.8515 10.8515 0 12:44pm 05/27/1993 10.93 10.93 10.93 0 12:44pm 05/28/1993 10.9398 10.9398 10.9398 0 12:44pm 06/01/1993 10.8809 10.8809 10.8809 0 12:44pm 06/02/1993 10.9497 10.9497 10.9497 0 12:44pm 06/03/1993 10.9497 10.9497 10.9497 0 12:44pm 06/04/1993 11.0185 11.0185 11.0185 0 12:44pm 06/07/1993 11.0773 11.0773 11.0773 0 12:44pm 06/08/1993 11.0577 11.0577 11.0577 0 12:44pm 06/09/1993 11.0479 11.0479 11.0479 0 12:44pm 06/10/1993 11.0871 11.0871 11.0871 0 12:44pm 06/11/1993 11.0971 11.0971 11.0971 0 12:44pm 06/14/1993 11.1264 11.1264 11.1264 0 12:44pm 06/15/1993 10.9104 10.9104 10.9104 0 12:44pm 06/16/1993 10.7729 10.7729 10.7729 0 12:44pm 06/17/1993 10.7337 10.7337 10.7337 0 12:44pm 06/18/1993 10.4783 10.4783 10.4783 0 12:44pm 06/21/1993 10.2033 10.2033 10.2033 0 12:44pm 06/22/1993 10.2721 10.2721 10.2721 0 12:44pm 06/23/1993 10.4096 10.4096 10.4096 0 12:44pm 06/24/1993 10.4488 10.4488 10.4488 0 12:44pm 06/25/1993 10.6845 10.6845 10.6845 0 12:44pm 06/28/1993 10.822 10.822 10.822 0 12:44pm 06/29/1993 10.714 10.714 10.714 0 12:44pm 06/30/1993 10.714 10.714 10.714 0 12:44pm 07/01/1993 10.7042 10.7042 10.7042 0 12:44pm 07/02/1993 10.6159 10.6159 10.6159 0 12:44pm 07/06/1993 10.6453 10.6453 10.6453 0 12:44pm 07/07/1993 10.6748 10.6748 10.6748 0 12:44pm 07/08/1993 10.6159 10.6159 10.6159 0 12:44pm 07/09/1993 10.6256 10.6256 10.6256 0 12:44pm 07/12/1993 10.6748 10.6748 10.6748 0 12:44pm 07/13/1993 10.8123 10.8123 10.8123 0 12:44pm 07/14/1993 10.93 10.93 10.93 0 12:44pm 07/15/1993 10.9104 10.9104 10.9104 0 12:44pm 07/16/1993 11.0185 11.0185 11.0185 0 12:44pm 07/19/1993 10.93 10.93 10.93 0 12:44pm 07/20/1993 10.8809 10.8809 10.8809 0 12:44pm 07/21/1993 10.8515 10.8515 10.8515 0 12:44pm 07/22/1993 11.0479 11.0479 11.0479 0 12:44pm 07/23/1993 10.93 10.93 10.93 0 12:44pm 07/26/1993 10.9693 10.9693 10.9693 0 12:44pm 07/27/1993 11.0479 11.0479 11.0479 0 12:44pm 07/28/1993 11.1264 11.1264 11.1264 0 12:44pm 07/29/1993 11.1166 11.1166 11.1166 0 12:44pm 07/30/1993 11.2934 11.2934 11.2934 0 12:44pm 08/02/1993 11.3425 11.3425 11.3425 0 12:44pm 08/03/1993 11.3326 11.3326 11.3326 0 12:44pm 08/04/1993 11.3229 11.3229 11.3229 0 12:44pm 08/05/1993 11.3719 11.3719 11.3719 0 12:44pm 08/06/1993 11.3229 11.3229 11.3229 0 12:44pm 08/09/1993 11.3425 11.3425 11.3425 0 12:44pm 08/10/1993 11.3917 11.3917 11.3917 0 12:44pm 08/11/1993 11.588 11.588 11.588 0 12:44pm 08/12/1993 11.6371 11.6371 11.6371 0 12:44pm 08/13/1993 11.7353 11.7353 11.7353 0 12:44pm 08/16/1993 11.7452 11.7452 11.7452 0 12:44pm 08/17/1993 11.7255 11.7255 11.7255 0 12:44pm 08/18/1993 11.7452 11.7452 11.7452 0 12:44pm 08/19/1993 11.3622 11.3622 11.3622 0 12:44pm 08/20/1993 11.3719 11.3719 11.3719 0 12:44pm 08/23/1993 11.4996 11.4996 11.4996 0 12:44pm 08/24/1993 11.4505 11.4505 11.4505 0 12:44pm 08/25/1993 11.3719 11.3719 11.3719 0 12:44pm 08/26/1993 11.4701 11.4701 11.4701 0 12:44pm 08/27/1993 11.6274 11.6274 11.6274 0 12:44pm 08/30/1993 11.6076 11.6076 11.6076 0 12:44pm 08/31/1993 11.5979 11.5979 11.5979 0 12:44pm 09/01/1993 11.5193 11.5193 11.5193 0 12:44pm 09/02/1993 11.5683 11.5683 11.5683 0 12:44pm 09/03/1993 11.6568 11.6568 11.6568 0 12:44pm 09/07/1993 11.7452 11.7452 11.7452 0 12:44pm 09/08/1993 11.696 11.696 11.696 0 12:44pm 09/09/1993 11.7549 11.7549 11.7549 0 12:44pm 09/10/1993 11.6764 11.6764 11.6764 0 12:44pm 09/13/1993 11.7255 11.7255 11.7255 0 12:44pm 09/14/1993 11.7157 11.7157 11.7157 0 12:44pm 09/15/1993 11.7058 11.7058 11.7058 0 12:44pm 09/16/1993 11.7844 11.7844 11.7844 0 12:44pm 09/17/1993 11.7452 11.7452 11.7452 0 12:44pm 09/20/1993 11.7058 11.7058 11.7058 0 12:44pm 09/21/1993 11.5782 11.5782 11.5782 0 12:44pm 09/22/1993 11.5193 11.5193 11.5193 0 12:44pm 09/23/1993 11.5487 11.5487 11.5487 0 12:44pm 09/24/1993 11.6076 11.6076 11.6076 0 12:44pm 09/27/1993 11.5979 11.5979 11.5979 0 12:44pm 09/28/1993 11.7747 11.7747 11.7747 0 12:44pm 09/29/1993 11.7844 11.7844 11.7844 0 12:44pm 09/30/1993 11.7157 11.7157 11.7157 0 12:44pm 10/01/1993 11.7747 11.7747 11.7747 0 12:44pm 10/04/1993 11.7942 11.7942 11.7942 0 12:44pm 10/05/1993 11.7747 11.7747 11.7747 0 12:44pm 10/06/1993 11.7942 11.7942 11.7942 0 12:44pm 10/07/1993 11.7844 11.7844 11.7844 0 12:44pm 10/08/1993 11.7549 11.7549 11.7549 0 12:44pm 10/11/1993 11.6371 11.6371 11.6371 0 12:44pm 10/12/1993 11.7058 11.7058 11.7058 0 12:44pm 10/13/1993 11.6469 11.6469 11.6469 0 12:44pm 10/14/1993 11.48 11.48 11.48 0 12:44pm 10/15/1993 11.5683 11.5683 11.5683 0 12:44pm 10/18/1993 11.5585 11.5585 11.5585 0 12:44pm 10/19/1993 11.5487 11.5487 11.5487 0 12:44pm 10/20/1993 11.6274 11.6274 11.6274 0 12:44pm 10/21/1993 11.6863 11.6863 11.6863 0 12:44pm 10/22/1993 11.8531 11.8531 11.8531 0 12:44pm 10/25/1993 11.8041 11.8041 11.8041 0 12:44pm 10/26/1993 11.6174 11.6174 11.6174 0 12:44pm 10/27/1993 11.5487 11.5487 11.5487 0 12:44pm 10/28/1993 11.539 11.539 11.539 0 12:44pm 10/29/1993 11.6764 11.6764 11.6764 0 12:44pm 11/01/1993 11.7058 11.7058 11.7058 0 12:44pm 11/02/1993 11.7353 11.7353 11.7353 0 12:44pm 11/03/1993 11.7549 11.7549 11.7549 0 12:44pm 11/04/1993 11.6764 11.6764 11.6764 0 12:44pm 11/05/1993 11.7157 11.7157 11.7157 0 12:44pm 11/08/1993 11.7353 11.7353 11.7353 0 12:44pm 11/09/1993 11.6371 11.6371 11.6371 0 12:44pm 11/10/1993 11.6469 11.6469 11.6469 0 12:44pm 11/11/1993 11.6764 11.6764 11.6764 0 12:44pm 11/12/1993 11.7942 11.7942 11.7942 0 12:44pm 11/15/1993 11.6469 11.6469 11.6469 0 12:44pm 11/16/1993 11.7255 11.7255 11.7255 0 12:44pm 11/17/1993 11.7157 11.7157 11.7157 0 12:44pm 11/18/1993 11.7157 11.7157 11.7157 0 12:44pm 11/19/1993 11.6371 11.6371 11.6371 0 12:44pm 11/22/1993 11.4898 11.4898 11.4898 0 12:44pm 11/23/1993 11.4309 11.4309 11.4309 0 12:44pm 11/24/1993 11.313 11.313 11.313 0 12:44pm 11/26/1993 11.0773 11.0773 11.0773 0 12:44pm 11/29/1993 10.8809 10.8809 10.8809 0 12:44pm 11/30/1993 10.9497 10.9497 10.9497 0 12:44pm 12/01/1993 11.205 11.205 11.205 0 12:44pm 12/02/1993 11.3425 11.3425 11.3425 0 12:44pm 12/03/1993 11.3425 11.3425 11.3425 0 12:44pm 12/06/1993 11.1952 11.1952 11.1952 0 12:44pm 12/07/1993 11.1952 11.1952 11.1952 0 12:44pm 12/08/1993 11.1658 11.1658 11.1658 0 12:44pm 12/09/1993 11.3326 11.3326 11.3326 0 12:44pm 12/10/1993 11.4112 11.4112 11.4112 0 12:44pm 12/13/1993 11.4701 11.4701 11.4701 0 12:44pm 12/14/1993 11.4407 11.4407 11.4407 0 12:44pm 12/15/1993 11.421 11.421 11.421 0 12:44pm 12/16/1993 11.539 11.539 11.539 0 12:44pm 12/17/1993 11.6371 11.6371 11.6371 0 12:44pm 12/20/1993 11.48 11.48 11.48 0 12:44pm 12/21/1993 11.3917 11.3917 11.3917 0 12:44pm 12/22/1993 11.4309 11.4309 11.4309 0 12:44pm 12/23/1993 11.421 11.421 11.421 0 12:44pm 12/27/1993 11.264 11.264 11.264 0 12:44pm 12/28/1993 11.3523 11.3523 11.3523 0 12:44pm 12/29/1993 11.3818 11.3818 11.3818 0 12:44pm 12/30/1993 11.3917 11.3917 11.3917 0 12:44pm 12/31/1993 11.4014 11.4014 11.4014 0 12:44pm 01/03/1994 11.3719 11.3719 11.3719 0 12:44pm 01/04/1994 11.4309 11.4309 11.4309 0 12:44pm 01/05/1994 11.5193 11.5193 11.5193 0 12:44pm 01/06/1994 11.421 11.421 11.421 0 12:44pm 01/07/1994 11.4898 11.4898 11.4898 0 12:44pm 01/10/1994 11.4996 11.4996 11.4996 0 12:44pm 01/11/1994 11.4996 11.4996 11.4996 0 12:44pm 01/12/1994 11.5487 11.5487 11.5487 0 12:44pm 01/13/1994 11.5683 11.5683 11.5683 0 12:44pm 01/14/1994 11.6174 11.6174 11.6174 0 12:44pm 01/17/1994 11.5979 11.5979 11.5979 0 12:44pm 01/18/1994 11.5979 11.5979 11.5979 0 12:44pm 01/19/1994 11.5979 11.5979 11.5979 0 12:44pm 01/20/1994 11.6174 11.6174 11.6174 0 12:44pm 01/21/1994 11.696 11.696 11.696 0 12:44pm 01/24/1994 11.3622 11.3622 11.3622 0 12:44pm 01/25/1994 11.539 11.539 11.539 0 12:44pm 01/26/1994 11.6764 11.6764 11.6764 0 12:44pm 01/27/1994 11.7549 11.7549 11.7549 0 12:44pm 01/28/1994 11.7647 11.7647 11.7647 0 12:44pm 01/31/1994 12.2165 12.2165 12.2165 0 12:44pm 02/01/1994 12.2459 12.2459 12.2459 0 12:44pm 02/02/1994 12.1085 12.1085 12.1085 0 12:44pm 02/03/1994 12.0299 12.0299 12.0299 0 12:44pm 02/04/1994 11.971 11.971 11.971 0 12:44pm 02/07/1994 11.9415 11.9415 11.9415 0 12:44pm 02/08/1994 11.9906 11.9906 11.9906 0 12:44pm 02/09/1994 12.0594 12.0594 12.0594 0 12:44pm 02/10/1994 12.0495 12.0495 12.0495 0 12:44pm 02/11/1994 12.1183 12.1183 12.1183 0 12:44pm 02/14/1994 12.354 12.354 12.354 0 12:44pm 02/15/1994 12.3148 12.3148 12.3148 0 12:44pm 02/16/1994 12.3933 12.3933 12.3933 0 12:44pm 02/17/1994 12.3245 12.3245 12.3245 0 12:44pm 02/18/1994 12.4718 12.4718 12.4718 0 12:44pm 02/22/1994 12.4522 12.4522 12.4522 0 12:44pm 02/23/1994 12.4423 12.4423 12.4423 0 12:44pm 02/24/1994 12.678 12.678 12.678 0 12:44pm 02/25/1994 12.7861 12.7861 12.7861 0 12:44pm 02/28/1994 12.8646 12.8646 12.8646 0 12:44pm 03/01/1994 12.7959 12.7959 12.7959 0 12:44pm 03/02/1994 12.7468 12.7468 12.7468 0 12:44pm 03/03/1994 12.7173 12.7173 12.7173 0 12:44pm 03/04/1994 12.5798 12.5798 12.5798 0 12:44pm 03/07/1994 12.4914 12.4914 12.4914 0 12:44pm 03/08/1994 12.5013 12.5013 12.5013 0 12:44pm 03/09/1994 12.4423 12.4423 12.4423 0 12:44pm 03/10/1994 12.5405 12.5405 12.5405 0 12:44pm 03/11/1994 12.6094 12.6094 12.6094 0 12:44pm 03/14/1994 12.5995 12.5995 12.5995 0 12:44pm 03/15/1994 12.5897 12.5897 12.5897 0 12:44pm 03/16/1994 12.5995 12.5995 12.5995 0 12:44pm 03/17/1994 12.5995 12.5995 12.5995 0 12:44pm 03/18/1994 12.4914 12.4914 12.4914 0 12:44pm 03/21/1994 12.462 12.462 12.462 0 12:44pm 03/22/1994 12.3638 12.3638 12.3638 0 12:44pm 03/23/1994 12.2755 12.2755 12.2755 0 12:44pm 03/24/1994 12.4129 12.4129 12.4129 0 12:44pm 03/25/1994 12.3933 12.3933 12.3933 0 12:44pm 03/28/1994 12.5405 12.5405 12.5405 0 12:44pm 03/29/1994 12.6191 12.6191 12.6191 0 12:44pm 03/30/1994 12.6486 12.6486 12.6486 0 12:44pm 03/31/1994 12.6486 12.6486 12.6486 0 12:44pm 04/04/1994 12.5798 12.5798 12.5798 0 12:44pm 04/05/1994 12.6486 12.6486 12.6486 0 12:44pm 04/06/1994 12.6879 12.6879 12.6879 0 12:44pm 04/07/1994 12.6584 12.6584 12.6584 0 12:44pm 04/08/1994 12.6389 12.6389 12.6389 0 12:44pm 04/11/1994 12.7468 12.7468 12.7468 0 12:44pm 04/12/1994 12.6978 12.6978 12.6978 0 12:44pm 04/13/1994 12.7567 12.7567 12.7567 0 12:44pm 04/14/1994 12.8058 12.8058 12.8058 0 12:44pm 04/15/1994 12.8843 12.8843 12.8843 0 12:44pm 04/18/1994 12.904 12.904 12.904 0 12:44pm 04/19/1994 12.8646 12.8646 12.8646 0 12:44pm 04/20/1994 12.8253 12.8253 12.8253 0 12:44pm 04/21/1994 12.6879 12.6879 12.6879 0 12:44pm 04/22/1994 12.6879 12.6879 12.6879 0 12:44pm 04/25/1994 12.6683 12.6683 12.6683 0 12:44pm 04/26/1994 12.678 12.678 12.678 0 12:44pm 04/28/1994 12.7959 12.7959 12.7959 0 12:44pm 04/29/1994 12.8156 12.8156 12.8156 0 12:44pm 05/02/1994 12.8646 12.8646 12.8646 0 12:44pm 05/03/1994 12.9137 12.9137 12.9137 0 12:44pm 05/04/1994 12.8253 12.8253 12.8253 0 12:44pm 05/05/1994 12.7468 12.7468 12.7468 0 12:44pm 05/06/1994 12.8352 12.8352 12.8352 0 12:44pm 05/09/1994 12.7468 12.7468 12.7468 0 12:44pm 05/10/1994 12.6978 12.6978 12.6978 0 12:44pm 05/11/1994 12.7468 12.7468 12.7468 0 12:44pm 05/12/1994 12.8451 12.8451 12.8451 0 12:44pm 05/13/1994 12.8253 12.8253 12.8253 0 12:44pm 05/16/1994 12.8744 12.8744 12.8744 0 12:44pm 05/17/1994 12.8941 12.8941 12.8941 0 12:44pm 05/18/1994 12.9726 12.9726 12.9726 0 12:44pm 05/19/1994 12.8843 12.8843 12.8843 0 12:44pm 05/20/1994 12.9334 12.9334 12.9334 0 12:44pm 05/23/1994 12.9137 12.9137 12.9137 0 12:44pm 05/24/1994 12.8253 12.8253 12.8253 0 12:44pm 05/25/1994 12.8352 12.8352 12.8352 0 12:44pm 05/26/1994 12.7861 12.7861 12.7861 0 12:44pm 05/27/1994 12.9039 12.9039 12.9039 0 8:13pm 05/31/1994 12.8548 12.8548 12.8548 0 12:44pm 06/01/1994 12.8548 12.8548 12.8548 0 12:44pm 06/02/1994 12.7959 12.7959 12.7959 0 12:44pm 06/03/1994 12.6879 12.6879 12.6879 0 12:44pm 06/06/1994 12.6683 12.6683 12.6683 0 12:44pm 06/07/1994 12.7075 12.7075 12.7075 0 12:44pm 06/08/1994 12.8548 12.8548 12.8548 0 12:44pm 06/09/1994 12.8744 12.8744 12.8744 0 12:44pm 06/10/1994 12.953 12.953 12.953 0 12:44pm 06/13/1994 13.0414 13.0414 13.0414 0 12:44pm 06/14/1994 13.0512 13.0512 13.0512 0 12:44pm 06/15/1994 13.0021 13.0021 13.0021 0 12:44pm 06/16/1994 12.9923 12.9923 12.9923 0 12:44pm 06/17/1994 13.0414 13.0414 13.0414 0 12:44pm 06/20/1994 13.0316 13.0316 13.0316 0 12:44pm 06/21/1994 13.0512 13.0512 13.0512 0 12:44pm 06/22/1994 13.012 13.012 13.012 0 12:44pm 06/23/1994 13.179 13.179 13.179 0 12:44pm 06/24/1994 13.179 13.179 13.179 0 12:44pm 06/27/1994 13.1299 13.1299 13.1299 0 12:44pm 06/28/1994 13.2476 13.2476 13.2476 0 12:44pm 06/29/1994 13.4048 13.4048 13.4048 0 12:44pm 06/30/1994 13.5029 13.5029 13.5029 0 12:44pm 07/01/1994 13.4637 13.4637 13.4637 0 12:44pm 07/05/1994 13.5717 13.5717 13.5717 0 12:44pm 07/06/1994 13.6503 13.6503 13.6503 0 12:44pm 07/07/1994 13.562 13.562 13.562 0 12:44pm 07/08/1994 13.5815 13.5815 13.5815 0 12:44pm 07/11/1994 13.5914 13.5914 13.5914 0 12:44pm 07/12/1994 13.5717 13.5717 13.5717 0 12:44pm 07/13/1994 13.5128 13.5128 13.5128 0 12:44pm 07/14/1994 13.5325 13.5325 13.5325 0 12:44pm 07/15/1994 13.562 13.562 13.562 0 12:44pm 07/18/1994 13.552 13.552 13.552 0 12:44pm 07/19/1994 13.4538 13.4538 13.4538 0 12:44pm 07/20/1994 13.611 13.611 13.611 0 12:44pm 07/21/1994 13.4637 13.4637 13.4637 0 12:44pm 07/22/1994 13.3949 13.3949 13.3949 0 12:44pm 07/25/1994 13.1986 13.1986 13.1986 0 12:44pm 07/26/1994 13.3065 13.3065 13.3065 0 12:44pm 07/27/1994 13.228 13.228 13.228 0 12:44pm 07/28/1994 13.1494 13.1494 13.1494 0 12:44pm 07/29/1994 13.12 13.12 13.12 0 12:44pm 08/01/1994 13.1888 13.1888 13.1888 0 12:44pm 08/02/1994 13.2083 13.2083 13.2083 0 12:44pm 08/03/1994 13.169 13.169 13.169 0 12:44pm 08/04/1994 13.2181 13.2181 13.2181 0 12:44pm 08/05/1994 13.179 13.179 13.179 0 12:44pm 08/08/1994 13.1003 13.1003 13.1003 0 12:44pm 08/09/1994 13.0905 13.0905 13.0905 0 12:44pm 08/10/1994 13.1003 13.1003 13.1003 0 12:44pm 08/11/1994 13.0905 13.0905 13.0905 0 12:44pm 08/12/1994 13.1494 13.1494 13.1494 0 12:44pm 08/15/1994 13.0808 13.0808 13.0808 0 12:44pm 08/16/1994 13.1003 13.1003 13.1003 0 12:44pm 08/17/1994 13.12 13.12 13.12 0 12:44pm 08/18/1994 13.2083 13.2083 13.2083 0 12:44pm 08/19/1994 13.1003 13.1003 13.1003 0 12:44pm 08/22/1994 13.0808 13.0808 13.0808 0 12:44pm 08/23/1994 13.061 13.061 13.061 0 12:44pm 08/24/1994 13.0512 13.0512 13.0512 0 12:44pm 08/25/1994 12.9923 12.9923 12.9923 0 12:44pm 08/26/1994 12.9334 12.9334 12.9334 0 12:44pm 08/29/1994 13.0021 13.0021 13.0021 0 12:44pm 08/30/1994 13.0218 13.0218 13.0218 0 12:44pm 08/31/1994 12.9726 12.9726 12.9726 0 12:44pm 09/01/1994 12.9923 12.9923 12.9923 0 12:44pm 09/02/1994 12.9726 12.9726 12.9726 0 12:44pm 09/06/1994 12.8451 12.8451 12.8451 0 12:44pm 09/07/1994 12.7664 12.7664 12.7664 0 12:44pm 09/08/1994 12.6879 12.6879 12.6879 0 12:44pm 09/09/1994 12.7075 12.7075 12.7075 0 12:44pm 09/12/1994 12.6389 12.6389 12.6389 0 12:44pm 09/13/1994 12.6683 12.6683 12.6683 0 12:44pm 09/14/1994 12.6094 12.6094 12.6094 0 12:44pm 09/15/1994 12.57 12.57 12.57 0 12:44pm 09/16/1994 12.5013 12.5013 12.5013 0 12:44pm 09/19/1994 12.4816 12.4816 12.4816 0 12:44pm 09/20/1994 12.6094 12.6094 12.6094 0 12:44pm 09/21/1994 12.6486 12.6486 12.6486 0 12:44pm 09/22/1994 12.5602 12.5602 12.5602 0 12:44pm 09/23/1994 12.5995 12.5995 12.5995 0 12:44pm 09/26/1994 12.5308 12.5308 12.5308 0 12:44pm 09/27/1994 12.4325 12.4325 12.4325 0 12:44pm 09/28/1994 12.3834 12.3834 12.3834 0 12:44pm 09/29/1994 12.5308 12.5308 12.5308 0 12:44pm 09/30/1994 12.5209 12.5209 12.5209 0 12:44pm 10/03/1994 12.4816 12.4816 12.4816 0 12:44pm 10/04/1994 12.4032 12.4032 12.4032 0 12:44pm 10/05/1994 12.4718 12.4718 12.4718 0 12:44pm 10/06/1994 12.4816 12.4816 12.4816 0 12:44pm 10/07/1994 12.4325 12.4325 12.4325 0 12:44pm 10/10/1994 12.4325 12.4325 12.4325 0 12:44pm 10/11/1994 12.3933 12.3933 12.3933 0 12:44pm 10/12/1994 12.5798 12.5798 12.5798 0 12:44pm 10/13/1994 12.5897 12.5897 12.5897 0 12:44pm 10/14/1994 12.7075 12.7075 12.7075 0 12:44pm 10/17/1994 12.7762 12.7762 12.7762 0 12:44pm 10/18/1994 12.7075 12.7075 12.7075 0 12:44pm 10/19/1994 12.6978 12.6978 12.6978 0 12:44pm 10/20/1994 12.7173 12.7173 12.7173 0 12:44pm 10/21/1994 12.6486 12.6486 12.6486 0 12:44pm 10/24/1994 12.5209 12.5209 12.5209 0 12:44pm 10/25/1994 12.5308 12.5308 12.5308 0 12:44pm 10/26/1994 12.4718 12.4718 12.4718 0 12:44pm 10/27/1994 12.5111 12.5111 12.5111 0 12:44pm 10/28/1994 12.5209 12.5209 12.5209 0 12:44pm 10/31/1994 12.5505 12.5505 12.5505 0 12:44pm 11/01/1994 12.5897 12.5897 12.5897 0 12:44pm 11/02/1994 12.4816 12.4816 12.4816 0 12:44pm 11/03/1994 12.4227 12.4227 12.4227 0 12:44pm 11/04/1994 12.4325 12.4325 12.4325 0 12:44pm 11/07/1994 12.4032 12.4032 12.4032 0 12:44pm 11/08/1994 12.3933 12.3933 12.3933 0 12:44pm 11/09/1994 12.3049 12.3049 12.3049 0 12:44pm 11/10/1994 12.1773 12.1773 12.1773 0 12:44pm 11/11/1994 12.1871 12.1871 12.1871 0 12:44pm 11/14/1994 12.1477 12.1477 12.1477 0 12:44pm 11/15/1994 12.2361 12.2361 12.2361 0 12:44pm 11/16/1994 12.1871 12.1871 12.1871 0 12:44pm 11/17/1994 12.1773 12.1773 12.1773 0 12:44pm 11/18/1994 12.1379 12.1379 12.1379 0 12:44pm 11/21/1994 12.0888 12.0888 12.0888 0 12:44pm 11/22/1994 12.0398 12.0398 12.0398 0 12:44pm 11/23/1994 12.0398 12.0398 12.0398 0 12:44pm 11/25/1994 11.8531 11.8531 11.8531 0 12:44pm 11/28/1994 11.7844 11.7844 11.7844 0 12:44pm 11/29/1994 11.8433 11.8433 11.8433 0 12:44pm 11/30/1994 11.9219 11.9219 11.9219 0 12:44pm 12/01/1994 11.9219 11.9219 11.9219 0 12:44pm 12/02/1994 11.9022 11.9022 11.9022 0 12:44pm 12/05/1994 11.9514 11.9514 11.9514 0 12:44pm 12/06/1994 11.9808 11.9808 11.9808 0 12:44pm 12/07/1994 11.9022 11.9022 11.9022 0 12:44pm 12/08/1994 11.8728 11.8728 11.8728 0 12:44pm 12/09/1994 11.7942 11.7942 11.7942 0 12:44pm 12/12/1994 11.7747 11.7747 11.7747 0 12:44pm 12/13/1994 11.7549 11.7549 11.7549 0 12:44pm 12/14/1994 11.7058 11.7058 11.7058 0 12:44pm 12/15/1994 11.7058 11.7058 11.7058 0 12:44pm 12/16/1994 11.696 11.696 11.696 0 12:44pm 12/19/1994 11.71 11.71 11.71 0 12:44pm 12/20/1994 11.76 11.76 11.76 0 12:44pm 12/21/1994 11.77 11.77 11.77 0 12:44pm 12/22/1994 11.88 11.88 11.88 0 12:44pm 12/23/1994 11.9 11.9 11.9 0 12:44pm 12/27/1994 12 12 12 0 12:44pm 12/28/1994 12.04 12.04 12.04 0 12:44pm 12/29/1994 12.11 12.11 12.11 0 12:44pm 12/30/1994 12.1501 12.1501 12.1501 0 12:44pm 01/03/1995 12.12 12.12 12.12 0 12:44pm 01/04/1995 12.01 12.01 12.01 0 12:44pm 01/05/1995 12.02 12.02 12.02 0 12:44pm 01/06/1995 11.95 11.95 11.95 0 12:44pm 01/09/1995 12.02 12.02 12.02 0 12:44pm 01/10/1995 11.99 11.99 11.99 0 12:44pm 01/11/1995 12.04 12.04 12.04 0 12:44pm 01/12/1995 12.04 12.04 12.04 0 12:44pm 01/13/1995 11.98 11.98 11.98 0 12:44pm 01/16/1995 12.01 12.01 12.01 0 12:44pm 01/17/1995 11.9 11.9 11.9 0 12:44pm 01/18/1995 11.76 11.76 11.76 0 12:44pm 01/19/1995 11.65 11.65 11.65 0 12:44pm 01/20/1995 11.56 11.56 11.56 0 12:44pm 01/23/1995 11.3001 11.3001 11.3001 0 12:44pm 01/24/1995 11.34 11.34 11.34 0 12:44pm 01/25/1995 11.32 11.32 11.32 0 12:44pm 01/26/1995 11.31 11.31 11.31 0 12:44pm 01/27/1995 11.2701 11.2701 11.2701 0 12:44pm 01/30/1995 11.34 11.34 11.34 0 8:13pm 01/31/1995 11.15 11.15 11.15 0 8:13pm 02/01/1995 11.13 11.13 11.13 0 8:13pm 02/02/1995 11.17 11.17 11.17 0 8:13pm 02/03/1995 11.11 11.11 11.11 0 8:13pm 02/06/1995 11.17 11.17 11.17 0 8:13pm 02/07/1995 11.14 11.14 11.14 0 8:13pm 02/08/1995 11.06 11.06 11.06 0 8:13pm 02/09/1995 11.02 11.02 11.02 0 8:13pm 02/10/1995 11.06 11.06 11.06 0 8:13pm 02/13/1995 11.05 11.05 11.05 0 8:13pm 02/14/1995 10.96 10.96 10.96 0 8:13pm 02/15/1995 10.9 10.9 10.9 0 8:13pm 02/16/1995 10.87 10.87 10.87 0 8:13pm 02/17/1995 10.82 10.82 10.82 0 8:13pm 02/21/1995 10.72 10.72 10.72 0 8:13pm 02/22/1995 10.77 10.77 10.77 0 8:13pm 02/23/1995 10.75 10.75 10.75 0 8:13pm 02/24/1995 10.67 10.67 10.67 0 8:13pm 02/27/1995 10.53 10.53 10.53 0 8:13pm 02/28/1995 10.71 10.71 10.71 0 8:13pm 03/01/1995 10.73 10.73 10.73 0 8:13pm 03/02/1995 10.9 10.9 10.9 0 8:13pm 03/03/1995 11.02 11.02 11.02 0 8:13pm 03/06/1995 11.1 11.1 11.1 0 8:13pm 03/07/1995 11.14 11.14 11.14 0 8:13pm 03/08/1995 11 11 11 0 8:13pm 03/09/1995 11.07 11.07 11.07 0 8:13pm 03/10/1995 11.02 11.02 11.02 0 8:13pm 03/13/1995 11.01 11.01 11.01 0 8:13pm 03/14/1995 10.98 10.98 10.98 0 8:13pm 03/15/1995 11.01 11.01 11.01 0 8:13pm 03/16/1995 10.92 10.92 10.92 0 8:13pm 03/17/1995 10.83 10.83 10.83 0 8:13pm 03/20/1995 10.8 10.8 10.8 0 8:13pm 03/21/1995 10.79 10.79 10.79 0 8:13pm 03/22/1995 10.74 10.74 10.74 0 8:13pm 03/23/1995 10.66 10.66 10.66 0 8:13pm 03/24/1995 10.59 10.59 10.59 0 8:13pm 03/27/1995 10.61 10.61 10.61 0 8:13pm 03/28/1995 10.81 10.81 10.81 0 8:13pm 03/29/1995 10.84 10.84 10.84 0 8:13pm 03/30/1995 10.86 10.86 10.86 0 8:13pm 03/31/1995 10.99 10.99 10.99 0 8:13pm 04/03/1995 10.81 10.81 10.81 0 8:13pm 04/04/1995 10.92 10.92 10.92 0 8:13pm 04/05/1995 10.87 10.87 10.87 0 8:13pm 04/06/1995 10.86 10.86 10.86 0 8:13pm 04/07/1995 10.9 10.9 10.9 0 8:13pm 04/10/1995 10.98 10.98 10.98 0 8:13pm 04/11/1995 11.01 11.01 11.01 0 8:13pm 04/12/1995 11.01 11.01 11.01 0 8:13pm 04/13/1995 10.99 10.99 10.99 0 8:13pm 04/17/1995 10.98 10.98 10.98 0 8:13pm 04/18/1995 11.02 11.02 11.02 0 8:13pm 04/19/1995 11.03 11.03 11.03 0 8:13pm 04/20/1995 11.01 11.01 11.01 0 8:13pm 04/21/1995 11.09 11.09 11.09 0 8:13pm 04/24/1995 11.05 11.05 11.05 0 8:13pm 04/25/1995 11.08 11.08 11.08 0 8:13pm 04/26/1995 11.02 11.02 11.02 0 8:13pm 04/27/1995 11.02 11.02 11.02 0 8:13pm 04/28/1995 11.02 11.02 11.02 0 8:13pm 05/01/1995 11.06 11.06 11.06 0 8:13pm 05/02/1995 11.15 11.15 11.15 0 8:13pm 05/03/1995 11.16 11.16 11.16 0 8:13pm 05/04/1995 11.15 11.15 11.15 0 8:13pm 05/05/1995 11.14 11.14 11.14 0 8:13pm 05/08/1995 11.16 11.16 11.16 0 8:13pm 05/09/1995 11.14 11.14 11.14 0 8:13pm 05/10/1995 11.03 11.03 11.03 0 8:13pm 05/11/1995 10.89 10.89 10.89 0 8:13pm 05/12/1995 10.85 10.85 10.85 0 8:13pm 05/15/1995 10.82 10.82 10.82 0 8:13pm 05/16/1995 10.75 10.75 10.75 0 8:13pm 05/17/1995 10.78 10.78 10.78 0 8:13pm 05/18/1995 10.73 10.73 10.73 0 8:13pm 05/19/1995 10.71 10.71 10.71 0 8:13pm 05/22/1995 10.59 10.59 10.59 0 8:13pm 05/23/1995 10.6 10.6 10.6 0 8:13pm 05/24/1995 10.6 10.6 10.6 0 8:13pm 05/25/1995 10.6 10.6 10.6 0 8:13pm 05/26/1995 10.6 10.6 10.6 0 8:13pm 05/30/1995 10.56 10.56 10.56 0 8:13pm 05/31/1995 10.5 10.5 10.5 0 8:13pm 06/01/1995 10.57 10.57 10.57 0 8:13pm 06/02/1995 10.56 10.56 10.56 0 8:13pm 06/05/1995 10.62 10.62 10.62 0 8:13pm 06/06/1995 10.56 10.56 10.56 0 8:13pm 06/07/1995 10.48 10.48 10.48 0 8:13pm 06/08/1995 10.37 10.37 10.37 0 8:13pm 06/09/1995 10.34 10.34 10.34 0 8:13pm 06/12/1995 10.35 10.35 10.35 0 8:13pm 06/13/1995 10.36 10.36 10.36 0 8:13pm 06/14/1995 10.35 10.35 10.35 0 8:13pm 06/15/1995 10.4 10.4 10.4 0 8:13pm 06/16/1995 10.44 10.44 10.44 0 8:13pm 06/19/1995 10.42 10.42 10.42 0 8:13pm 06/20/1995 10.48 10.48 10.48 0 8:13pm 06/21/1995 10.6 10.6 10.6 0 8:13pm 06/22/1995 10.74 10.74 10.74 0 8:13pm 06/23/1995 10.82 10.82 10.82 0 8:13pm 06/26/1995 10.76 10.76 10.76 0 8:13pm 06/27/1995 10.69 10.69 10.69 0 8:13pm 06/28/1995 10.66 10.66 10.66 0 8:13pm 06/29/1995 10.66 10.66 10.66 0 8:13pm 06/30/1995 10.75 10.75 10.75 0 8:13pm 07/03/1995 10.76 10.76 10.76 0 8:13pm 07/05/1995 10.84 10.84 10.84 0 8:13pm 07/06/1995 10.98 10.98 10.98 0 8:13pm 07/07/1995 11.26 11.26 11.26 0 8:13pm 07/10/1995 11.34 11.34 11.34 0 8:13pm 07/11/1995 11.36 11.36 11.36 0 8:13pm 07/12/1995 11.45 11.45 11.45 0 8:13pm 07/13/1995 11.54 11.54 11.54 0 8:13pm 07/14/1995 11.54 11.54 11.54 0 8:13pm 07/17/1995 11.56 11.56 11.56 0 8:13pm 07/18/1995 11.55 11.55 11.55 0 8:13pm 07/19/1995 11.46 11.46 11.46 0 8:13pm 07/20/1995 11.41 11.41 11.41 0 8:13pm 07/21/1995 11.45 11.45 11.45 0 8:13pm 07/24/1995 11.54 11.54 11.54 0 8:13pm 07/25/1995 11.42 11.42 11.42 0 8:13pm 07/26/1995 11.49 11.49 11.49 0 8:13pm 07/27/1995 11.53 11.53 11.53 0 8:13pm 07/28/1995 11.62 11.62 11.62 0 8:13pm 07/31/1995 11.67 11.67 11.67 0 8:13pm 08/01/1995 11.58 11.58 11.58 0 8:13pm 08/02/1995 11.55 11.55 11.55 0 8:13pm 08/03/1995 11.71 11.71 11.71 0 8:13pm 08/04/1995 11.71 11.71 11.71 0 8:13pm 08/07/1995 11.74 11.74 11.74 0 8:13pm 08/08/1995 11.72 11.72 11.72 0 8:13pm 08/09/1995 11.8 11.8 11.8 0 8:13pm 08/10/1995 11.82 11.82 11.82 0 8:13pm 08/11/1995 11.82 11.82 11.82 0 8:13pm 08/14/1995 11.86 11.86 11.86 0 8:13pm 08/15/1995 11.96 11.96 11.96 0 8:13pm 08/16/1995 12.11 12.11 12.11 0 8:13pm 08/17/1995 12.06 12.06 12.06 0 8:13pm 08/18/1995 12.09 12.09 12.09 0 8:13pm 08/21/1995 12 12 12 0 8:13pm 08/22/1995 11.92 11.92 11.92 0 8:13pm 08/23/1995 11.84 11.84 11.84 0 8:13pm 08/24/1995 11.88 11.88 11.88 0 8:13pm 08/25/1995 11.88 11.88 11.88 0 8:13pm 08/28/1995 11.93 11.93 11.93 0 8:13pm 08/29/1995 12.02 12.02 12.02 0 8:13pm 08/30/1995 11.92 11.92 11.92 0 8:13pm 08/31/1995 11.96 11.96 11.96 0 8:13pm 09/01/1995 12.05 12.05 12.05 0 8:13pm 09/05/1995 12.07 12.07 12.07 0 8:13pm 09/06/1995 12.03 12.03 12.03 0 8:13pm 09/07/1995 12.01 12.01 12.01 0 8:13pm 09/08/1995 12.01 12.01 12.01 0 8:13pm 09/11/1995 12.01 12.01 12.01 0 8:13pm 09/12/1995 12 12 12 0 8:13pm 09/13/1995 11.92 11.92 11.92 0 8:13pm 09/14/1995 11.95 11.95 11.95 0 8:13pm 09/15/1995 11.92 11.92 11.92 0 8:13pm 09/18/1995 11.88 11.88 11.88 0 8:13pm 09/19/1995 11.79 11.79 11.79 0 8:13pm 09/20/1995 11.87 11.87 11.87 0 8:13pm 09/21/1995 11.87 11.87 11.87 0 8:13pm 09/22/1995 11.86 11.86 11.86 0 8:13pm 09/25/1995 11.78 11.78 11.78 0 8:13pm 09/26/1995 11.85 11.85 11.85 0 8:13pm 09/27/1995 12 12 12 0 8:13pm 09/28/1995 12.13 12.13 12.13 0 8:13pm 09/29/1995 12.23 12.23 12.23 0 8:13pm 10/02/1995 12.04 12.04 12.04 0 8:13pm 10/03/1995 12.08 12.08 12.08 0 8:13pm 10/04/1995 12.14 12.14 12.14 0 8:13pm 10/05/1995 12.17 12.17 12.17 0 8:13pm 10/06/1995 12.16 12.16 12.16 0 8:13pm 10/09/1995 12.15 12.15 12.15 0 8:13pm 10/10/1995 12.14 12.14 12.14 0 8:13pm 10/11/1995 12.06 12.06 12.06 0 8:13pm 10/12/1995 12.04 12.04 12.04 0 8:13pm 10/13/1995 12.01 12.01 12.01 0 8:13pm 10/16/1995 12.01 12.01 12.01 0 8:13pm 10/17/1995 12.05 12.05 12.05 0 8:13pm 10/18/1995 12.05 12.05 12.05 0 8:13pm 10/19/1995 12.08 12.08 12.08 0 8:13pm 10/20/1995 12.02 12.02 12.02 0 8:13pm 10/23/1995 12.04 12.04 12.04 0 8:13pm 10/24/1995 12.03 12.03 12.03 0 8:13pm 10/25/1995 11.99 11.99 11.99 0 8:13pm 10/26/1995 12.06 12.06 12.06 0 8:13pm 10/27/1995 11.97 11.97 11.97 0 8:13pm 10/30/1995 11.94 11.94 11.94 0 8:13pm 10/31/1995 11.94 11.94 11.94 0 8:13pm 11/01/1995 11.93 11.93 11.93 0 8:13pm 11/02/1995 12.01 12.01 12.01 0 8:13pm 11/03/1995 12 12 12 0 8:13pm 11/06/1995 12.08 12.08 12.08 0 8:13pm 11/07/1995 12.07 12.07 12.07 0 8:13pm 11/08/1995 12.08 12.08 12.08 0 8:13pm 11/09/1995 12.07 12.07 12.07 0 8:13pm 11/10/1995 11.98 11.98 11.98 0 8:13pm 11/13/1995 11.9 11.9 11.9 0 8:13pm 11/14/1995 11.82 11.82 11.82 0 8:13pm 11/15/1995 11.72 11.72 11.72 0 8:13pm 11/16/1995 11.69 11.69 11.69 0 8:13pm 11/17/1995 11.7 11.7 11.7 0 8:13pm 11/20/1995 11.78 11.78 11.78 0 8:13pm 11/21/1995 11.72 11.72 11.72 0 8:13pm 11/22/1995 11.67 11.67 11.67 0 8:13pm 11/24/1995 11.67 11.67 11.67 0 8:13pm 11/27/1995 11.68 11.68 11.68 0 8:13pm 11/28/1995 11.78 11.78 11.78 0 8:13pm 11/29/1995 11.83 11.83 11.83 0 8:13pm 11/30/1995 11.92 11.92 11.92 0 8:13pm 12/01/1995 12.01 12.01 12.01 0 8:13pm 12/04/1995 12.08 12.08 12.08 0 8:13pm 12/05/1995 12.15 12.15 12.15 0 8:13pm 12/06/1995 12.19 12.19 12.19 0 8:13pm 12/07/1995 12.28 12.28 12.28 0 8:13pm 12/08/1995 12.29 12.29 12.29 0 8:13pm 12/11/1995 12.27 12.27 12.27 0 8:13pm 12/12/1995 12.25 12.25 12.25 0 8:13pm 12/13/1995 12.24 12.24 12.24 0 8:13pm 12/14/1995 12.33 12.33 12.33 0 8:13pm 12/15/1995 12.24 12.24 12.24 0 8:13pm 12/18/1995 12.21 12.21 12.21 0 8:13pm 12/19/1995 12.12 12.12 12.12 0 8:13pm 12/20/1995 12.18 12.18 12.18 0 8:13pm 12/21/1995 12.17 12.17 12.17 0 8:13pm 12/22/1995 10.88 10.88 10.88 0 8:13pm 12/26/1995 10.88 10.88 10.88 0 8:13pm 12/27/1995 10.96 10.96 10.96 0 8:13pm 12/28/1995 10.91 10.91 10.91 0 8:13pm 12/29/1995 11 11 11 0 8:13pm 01/02/1996 10.98 10.98 10.98 0 8:13pm 01/03/1996 10.97 10.97 10.97 0 8:13pm 01/04/1996 11.1 11.1 11.1 0 8:13pm 01/05/1996 11.13 11.13 11.13 0 8:13pm 01/08/1996 11.1 11.1 11.1 0 8:13pm 01/09/1996 11.16 11.16 11.16 0 8:13pm 01/10/1996 11.1 11.1 11.1 0 8:13pm 01/11/1996 11.09 11.09 11.09 0 8:13pm 01/12/1996 11.02 11.02 11.02 0 8:13pm 01/15/1996 11.01 11.01 11.01 0 8:13pm 01/16/1996 11.01 11.01 11.01 0 8:13pm 01/17/1996 11.02 11.02 11.02 0 8:13pm 01/18/1996 11.04 11.04 11.04 0 8:13pm 01/19/1996 11.05 11.05 11.05 0 8:13pm 01/22/1996 10.96 10.96 10.96 0 8:13pm 01/23/1996 10.96 10.96 10.96 0 8:13pm 01/24/1996 10.9 10.9 10.9 0 8:13pm 01/25/1996 10.92 10.92 10.92 0 8:13pm 01/26/1996 10.94 10.94 10.94 0 8:13pm 01/29/1996 10.93 10.93 10.93 0 8:13pm 01/30/1996 10.92 10.92 10.92 0 8:13pm 01/31/1996 10.99 10.99 10.99 0 8:13pm 02/01/1996 10.96 10.96 10.96 0 8:13pm 02/02/1996 11.01 11.01 11.01 0 8:13pm 02/05/1996 11.02 11.02 11.02 0 8:13pm 02/06/1996 10.96 10.96 10.96 0 8:13pm 02/07/1996 10.94 10.94 10.94 0 8:13pm 02/08/1996 10.97 10.97 10.97 0 8:13pm 02/09/1996 10.98 10.98 10.98 0 8:13pm 02/12/1996 11.01 11.01 11.01 0 8:13pm 02/13/1996 10.93 10.93 10.93 0 8:13pm 02/14/1996 10.89 10.89 10.89 0 8:13pm 02/15/1996 10.9 10.9 10.9 0 8:13pm 02/16/1996 10.9 10.9 10.9 0 8:13pm 02/20/1996 10.83 10.83 10.83 0 8:13pm 02/21/1996 10.78 10.78 10.78 0 8:13pm 02/22/1996 10.81 10.81 10.81 0 8:13pm 02/23/1996 10.82 10.82 10.82 0 8:13pm 02/26/1996 10.85 10.85 10.85 0 8:13pm 02/27/1996 10.86 10.86 10.86 0 8:13pm 02/28/1996 10.82 10.82 10.82 0 8:13pm 02/29/1996 10.82 10.82 10.82 0 8:13pm 03/01/1996 10.75 10.75 10.75 0 8:13pm 03/04/1996 10.77 10.77 10.77 0 8:13pm 03/05/1996 10.74 10.74 10.74 0 8:13pm 03/06/1996 10.68 10.68 10.68 0 8:13pm 03/07/1996 10.64 10.64 10.64 0 8:13pm 03/08/1996 10.6 10.6 10.6 0 8:13pm 03/11/1996 10.57 10.57 10.57 0 8:13pm 03/12/1996 10.61 10.61 10.61 0 8:13pm 03/13/1996 10.6 10.6 10.6 0 8:13pm 03/14/1996 10.59 10.59 10.59 0 8:13pm 03/15/1996 10.6 10.6 10.6 0 8:13pm 03/18/1996 10.59 10.59 10.59 0 8:13pm 03/19/1996 10.65 10.65 10.65 0 8:13pm 03/20/1996 10.64 10.64 10.64 0 8:13pm 03/21/1996 10.73 10.73 10.73 0 8:13pm 03/22/1996 10.74 10.74 10.74 0 8:13pm 03/25/1996 10.81 10.81 10.81 0 8:13pm 03/26/1996 10.82 10.82 10.82 0 8:13pm 03/27/1996 10.86 10.86 10.86 0 8:13pm 03/28/1996 10.89 10.89 10.89 0 8:13pm 03/29/1996 10.96 10.96 10.96 0 8:13pm 04/01/1996 10.95 10.95 10.95 0 8:13pm 04/02/1996 10.97 10.97 10.97 0 8:13pm 04/03/1996 11.02 11.02 11.02 0 8:13pm 04/04/1996 10.99 10.99 10.99 0 8:13pm 04/08/1996 10.99 10.99 10.99 0 8:13pm 04/09/1996 10.99 10.99 10.99 0 8:13pm 04/10/1996 11.02 11.02 11.02 0 8:13pm 04/11/1996 11.06 11.06 11.06 0 8:13pm 04/12/1996 11.03 11.03 11.03 0 8:13pm 04/15/1996 11.08 11.08 11.08 0 8:13pm 04/16/1996 11.08 11.08 11.08 0 8:13pm 04/17/1996 11.11 11.11 11.11 0 8:13pm 04/18/1996 11.16 11.16 11.16 0 8:13pm 04/19/1996 11.12 11.12 11.12 0 8:13pm 04/22/1996 11.17 11.17 11.17 0 8:13pm 04/23/1996 11.19 11.19 11.19 0 8:13pm 04/24/1996 11.17 11.17 11.17 0 8:13pm 04/25/1996 11.23 11.23 11.23 0 8:13pm 04/26/1996 11.35 11.35 11.35 0 8:13pm 04/29/1996 11.38 11.38 11.38 0 8:13pm 04/30/1996 11.37 11.37 11.37 0 8:13pm 05/01/1996 11.35 11.35 11.35 0 8:13pm 05/02/1996 11.36 11.36 11.36 0 8:13pm 05/03/1996 11.34 11.34 11.34 0 8:13pm 05/06/1996 11.35 11.35 11.35 0 8:13pm 05/07/1996 11.28 11.28 11.28 0 8:13pm 05/08/1996 11.27 11.27 11.27 0 8:13pm 05/09/1996 11.28 11.28 11.28 0 8:13pm 05/10/1996 11.19 11.19 11.19 0 8:13pm 05/13/1996 11.2 11.2 11.2 0 8:13pm 05/14/1996 11.25 11.25 11.25 0 8:13pm 05/15/1996 11.29 11.29 11.29 0 8:13pm 05/16/1996 11.32 11.32 11.32 0 8:13pm 05/17/1996 11.28 11.28 11.28 0 8:13pm 05/20/1996 11.23 11.23 11.23 0 8:13pm 05/21/1996 11.21 11.21 11.21 0 8:13pm 05/22/1996 11.23 11.23 11.23 0 8:13pm 05/23/1996 11.17 11.17 11.17 0 8:13pm 05/24/1996 11.05 11.05 11.05 0 8:13pm 05/28/1996 11.01 11.01 11.01 0 8:13pm 05/29/1996 11.01 11.01 11.01 0 8:13pm 05/30/1996 11.08 11.08 11.08 0 8:13pm 05/31/1996 11.08 11.08 11.08 0 8:13pm 06/03/1996 11.08 11.08 11.08 0 8:13pm 06/04/1996 11.07 11.07 11.07 0 8:13pm 06/05/1996 11.08 11.08 11.08 0 8:13pm 06/06/1996 11.03 11.03 11.03 0 8:13pm 06/07/1996 10.98 10.98 10.98 0 8:13pm 06/10/1996 10.98 10.98 10.98 0 8:13pm 06/11/1996 11.02 11.02 11.02 0 8:13pm 06/12/1996 11.08 11.08 11.08 0 8:13pm 06/13/1996 11.12 11.12 11.12 0 8:13pm 06/14/1996 11.19 11.19 11.19 0 8:13pm 06/17/1996 11.11 11.11 11.11 0 8:13pm 06/18/1996 11.12 11.12 11.12 0 8:13pm 06/19/1996 11.13 11.13 11.13 0 8:13pm 06/20/1996 11.06 11.06 11.06 0 8:13pm 06/21/1996 11.05 11.05 11.05 0 8:13pm 06/24/1996 11.08 11.08 11.08 0 8:13pm 06/25/1996 11.08 11.08 11.08 0 8:13pm 06/26/1996 11.11 11.11 11.11 0 8:13pm 06/27/1996 11.16 11.16 11.16 0 8:13pm 06/28/1996 11.21 11.21 11.21 0 8:13pm 07/01/1996 11.18 11.18 11.18 0 8:13pm 07/02/1996 11.17 11.17 11.17 0 8:13pm 07/03/1996 11.14 11.14 11.14 0 8:13pm 07/05/1996 11.14 11.14 11.14 0 8:13pm 07/08/1996 11.11 11.11 11.11 0 8:13pm 07/09/1996 11.1 11.1 11.1 0 8:13pm 07/10/1996 11.15 11.15 11.15 0 8:13pm 07/11/1996 11.16 11.16 11.16 0 8:13pm 07/12/1996 11.11 11.11 11.11 0 8:13pm 07/15/1996 11.1 11.1 11.1 0 8:13pm 07/16/1996 11.07 11.07 11.07 0 8:13pm 07/17/1996 11.06 11.06 11.06 0 8:13pm 07/18/1996 11.1 11.1 11.1 0 8:13pm 07/19/1996 11.12 11.12 11.12 0 8:13pm 07/22/1996 11.08 11.08 11.08 0 8:13pm 07/23/1996 10.99 10.99 10.99 0 8:13pm 07/24/1996 10.96 10.96 10.96 0 8:13pm 07/25/1996 10.95 10.95 10.95 0 8:13pm 07/26/1996 10.95 10.95 10.95 0 8:13pm 07/29/1996 10.94 10.94 10.94 0 8:13pm 07/30/1996 10.94 10.94 10.94 0 8:13pm 07/31/1996 11.02 11.02 11.02 0 8:13pm 08/01/1996 10.96 10.96 10.96 0 8:13pm 08/02/1996 10.99 10.99 10.99 0 8:13pm 08/05/1996 10.97 10.97 10.97 0 8:13pm 08/06/1996 10.93 10.93 10.93 0 8:13pm 08/07/1996 10.87 10.87 10.87 0 8:13pm 08/08/1996 10.83 10.83 10.83 0 8:13pm 08/09/1996 10.8 10.8 10.8 0 8:13pm 08/12/1996 10.8 10.8 10.8 0 8:13pm 08/13/1996 10.84 10.84 10.84 0 8:13pm 08/14/1996 10.81 10.81 10.81 0 8:13pm 08/15/1996 10.83 10.83 10.83 0 8:13pm 08/16/1996 10.84 10.84 10.84 0 8:13pm 08/19/1996 10.83 10.83 10.83 0 8:13pm 08/20/1996 10.81 10.81 10.81 0 8:13pm 08/21/1996 10.86 10.86 10.86 0 8:13pm 08/22/1996 10.85 10.85 10.85 0 8:13pm 08/23/1996 10.83 10.83 10.83 0 8:13pm 08/26/1996 10.82 10.82 10.82 0 8:13pm 08/27/1996 10.8 10.8 10.8 0 8:13pm 08/28/1996 10.71 10.71 10.71 0 8:13pm 08/29/1996 10.69 10.69 10.69 0 8:13pm 08/30/1996 10.68 10.68 10.68 0 8:13pm 09/03/1996 10.67 10.67 10.67 0 8:13pm 09/04/1996 10.68 10.68 10.68 0 8:13pm 09/05/1996 10.69 10.69 10.69 0 8:13pm 09/06/1996 10.68 10.68 10.68 0 8:13pm 09/09/1996 10.67 10.67 10.67 0 8:13pm 09/10/1996 10.65 10.65 10.65 0 8:13pm 09/11/1996 10.63 10.63 10.63 0 8:13pm 09/12/1996 10.62 10.62 10.62 0 8:13pm 09/13/1996 10.65 10.65 10.65 0 8:13pm 09/16/1996 10.67 10.67 10.67 0 8:13pm 09/17/1996 10.7 10.7 10.7 0 8:13pm 09/18/1996 10.77 10.77 10.77 0 8:13pm 09/19/1996 10.75 10.75 10.75 0 8:13pm 09/20/1996 10.7 10.7 10.7 0 8:13pm 09/23/1996 10.7 10.7 10.7 0 8:13pm 09/24/1996 10.66 10.66 10.66 0 8:13pm 09/25/1996 10.65 10.65 10.65 0 8:13pm 09/26/1996 10.69 10.69 10.69 0 8:13pm 09/27/1996 10.72 10.72 10.72 0 8:13pm 09/30/1996 10.73 10.73 10.73 0 8:13pm 10/01/1996 10.69 10.69 10.69 0 8:13pm 10/02/1996 10.67 10.67 10.67 0 8:13pm 10/03/1996 10.66 10.66 10.66 0 8:13pm 10/04/1996 10.63 10.63 10.63 0 8:13pm 10/07/1996 10.61 10.61 10.61 0 8:13pm 10/08/1996 10.58 10.58 10.58 0 8:13pm 10/09/1996 10.52 10.52 10.52 0 8:13pm 10/10/1996 10.53 10.53 10.53 0 8:13pm 10/11/1996 10.54 10.54 10.54 0 8:13pm 10/14/1996 10.53 10.53 10.53 0 8:13pm 10/15/1996 10.6 10.6 10.6 0 8:13pm 10/16/1996 10.6 10.6 10.6 0 8:13pm 10/17/1996 10.59 10.59 10.59 0 8:13pm 10/18/1996 10.59 10.59 10.59 0 8:13pm 10/21/1996 10.61 10.61 10.61 0 8:13pm 10/22/1996 10.58 10.58 10.58 0 8:13pm 10/23/1996 10.53 10.53 10.53 0 8:13pm 10/24/1996 10.46 10.46 10.46 0 8:13pm 10/25/1996 10.45 10.45 10.45 0 8:13pm 10/28/1996 10.43 10.43 10.43 0 8:13pm 10/29/1996 10.41 10.41 10.41 0 8:13pm 10/30/1996 10.44 10.44 10.44 0 8:13pm 10/31/1996 10.38 10.38 10.38 0 8:13pm 11/01/1996 10.39 10.39 10.39 0 8:13pm 11/04/1996 10.36 10.36 10.36 0 8:13pm 11/05/1996 10.33 10.33 10.33 0 8:13pm 11/06/1996 10.36 10.36 10.36 0 8:13pm 11/07/1996 10.44 10.44 10.44 0 8:13pm 11/08/1996 10.41 10.41 10.41 0 8:13pm 11/11/1996 10.44 10.44 10.44 0 8:13pm 11/12/1996 10.46 10.46 10.46 0 8:13pm 11/13/1996 10.47 10.47 10.47 0 8:13pm 11/14/1996 10.44 10.44 10.44 0 8:13pm 11/15/1996 10.43 10.43 10.43 0 8:13pm 11/18/1996 10.44 10.44 10.44 0 8:13pm 11/19/1996 10.41 10.41 10.41 0 8:13pm 11/20/1996 10.42 10.42 10.42 0 8:13pm 11/21/1996 10.39 10.39 10.39 0 8:13pm 11/22/1996 10.4 10.4 10.4 0 8:13pm 11/25/1996 10.35 10.35 10.35 0 8:13pm 11/26/1996 10.37 10.37 10.37 0 8:13pm 11/27/1996 10.34 10.34 10.34 0 8:13pm 11/29/1996 10.3 10.3 10.3 0 8:13pm 12/02/1996 10.23 10.23 10.23 0 8:13pm 12/03/1996 10.19 10.19 10.19 0 8:13pm 12/04/1996 10.18 10.18 10.18 0 8:13pm 12/05/1996 9.84 9.84 9.84 0 8:13pm 12/06/1996 9.8 9.8 9.8 0 8:13pm 12/09/1996 9.79 9.79 9.79 0 8:13pm 12/10/1996 9.87 9.87 9.87 0 8:13pm 12/11/1996 9.81 9.81 9.81 0 8:13pm 12/12/1996 9.74 9.74 9.74 0 8:13pm 12/13/1996 9.69 9.69 9.69 0 8:13pm 12/16/1996 9.72 9.72 9.72 0 8:13pm 12/17/1996 9.75 9.75 9.75 0 8:13pm 12/18/1996 9.76 9.76 9.76 0 8:13pm 12/19/1996 9.7 9.7 9.7 0 8:13pm 12/20/1996 9.71 9.71 9.71 0 8:13pm 12/23/1996 9.75 9.75 9.75 0 8:13pm 12/24/1996 9.71 9.71 9.71 0 8:13pm 12/26/1996 9.74 9.74 9.74 0 8:13pm 12/27/1996 9.76 9.76 9.76 0 8:13pm 12/30/1996 9.76 9.76 9.76 0 8:13pm 12/31/1996 9.76 9.76 9.76 0 8:13pm 01/02/1997 9.78 9.78 9.78 0 8:13pm 01/03/1997 9.75 9.75 9.75 0 8:13pm 01/06/1997 9.79 9.79 9.79 0 8:13pm 01/07/1997 9.83 9.83 9.83 0 8:13pm 01/08/1997 9.81 9.81 9.81 0 8:13pm 01/09/1997 9.72 9.72 9.72 0 8:13pm 01/10/1997 9.76 9.76 9.76 0 8:13pm 01/13/1997 9.6 9.6 9.6 0 8:13pm 01/14/1997 9.64 9.64 9.64 0 8:13pm 01/15/1997 9.63 9.63 9.63 0 8:13pm 01/16/1997 9.76 9.76 9.76 0 8:13pm 01/17/1997 9.68 9.68 9.68 0 8:13pm 01/20/1997 9.69 9.69 9.69 0 8:13pm 01/21/1997 9.71 9.71 9.71 0 8:13pm 01/22/1997 9.72 9.72 9.72 0 8:13pm 01/23/1997 9.66 9.66 9.66 0 8:13pm 01/24/1997 9.62 9.62 9.62 0 8:13pm 01/27/1997 9.59 9.59 9.59 0 8:13pm 01/28/1997 9.52 9.52 9.52 0 8:13pm 01/29/1997 9.51 9.51 9.51 0 8:13pm 01/30/1997 9.52 9.52 9.52 0 8:13pm 01/31/1997 9.6 9.6 9.6 0 8:13pm 02/03/1997 9.59 9.59 9.59 0 8:13pm 02/04/1997 9.61 9.61 9.61 0 8:13pm 02/05/1997 9.49 9.49 9.49 0 8:13pm 02/06/1997 9.51 9.51 9.51 0 8:13pm 02/07/1997 9.53 9.53 9.53 0 8:13pm 02/10/1997 9.64 9.64 9.64 0 8:13pm 02/11/1997 9.62 9.62 9.62 0 8:13pm 02/12/1997 9.6 9.6 9.6 0 8:13pm 02/13/1997 9.67 9.67 9.67 0 8:13pm 02/14/1997 9.66 9.66 9.66 0 8:13pm 02/18/1997 9.55 9.55 9.55 0 8:13pm 02/19/1997 9.52 9.52 9.52 0 8:13pm 02/20/1997 9.57 9.57 9.57 0 8:13pm 02/21/1997 9.49 9.49 9.49 0 8:13pm 02/24/1997 9.48 9.48 9.48 0 8:13pm 02/25/1997 9.51 9.51 9.51 0 8:13pm 02/26/1997 9.51 9.51 9.51 0 8:13pm 02/27/1997 9.57 9.57 9.57 0 8:13pm 02/28/1997 9.57 9.57 9.57 0 8:13pm 03/03/1997 9.49 9.49 9.49 0 8:13pm 03/04/1997 9.47 9.47 9.47 0 8:13pm 03/05/1997 9.47 9.47 9.47 0 8:13pm 03/06/1997 9.4 9.4 9.4 0 8:13pm 03/07/1997 9.39 9.39 9.39 0 8:13pm 03/10/1997 9.39 9.39 9.39 0 8:13pm 03/11/1997 9.37 9.37 9.37 0 8:13pm 03/12/1997 9.34 9.34 9.34 0 8:13pm 03/13/1997 9.26 9.26 9.26 0 8:13pm 03/14/1997 9.22 9.22 9.22 0 8:13pm 03/17/1997 9.29 9.29 9.29 0 8:13pm 03/18/1997 9.28 9.28 9.28 0 8:13pm 03/19/1997 9.27 9.27 9.27 0 8:13pm 03/20/1997 9.25 9.25 9.25 0 8:13pm 03/21/1997 9.3 9.3 9.3 0 8:13pm 03/24/1997 9.26 9.26 9.26 0 8:13pm 03/25/1997 9.27 9.27 9.27 0 8:13pm 03/26/1997 9.32 9.32 9.32 0 8:13pm 03/27/1997 9.43 9.43 9.43 0 8:13pm 03/31/1997 9.44 9.44 9.44 0 8:13pm 04/01/1997 9.5 9.5 9.5 0 8:13pm 04/02/1997 9.57 9.57 9.57 0 8:13pm 04/03/1997 9.61 9.61 9.61 0 8:13pm 04/04/1997 9.56 9.56 9.56 0 8:13pm 04/07/1997 9.48 9.48 9.48 0 8:13pm 04/08/1997 9.46 9.46 9.46 0 8:13pm 04/09/1997 9.39 9.39 9.39 0 8:13pm 04/10/1997 9.41 9.41 9.41 0 8:13pm 04/11/1997 9.41 9.41 9.41 0 8:13pm 04/14/1997 9.34 9.34 9.34 0 8:13pm 04/15/1997 9.35 9.35 9.35 0 8:13pm 04/16/1997 9.43 9.43 9.43 0 8:13pm 04/17/1997 9.44 9.44 9.44 0 8:13pm 04/18/1997 9.49 9.49 9.49 0 8:13pm 04/21/1997 9.55 9.55 9.55 0 8:13pm 04/22/1997 9.61 9.61 9.61 0 8:13pm 04/23/1997 9.74 9.74 9.74 0 8:13pm 04/24/1997 9.81 9.81 9.81 0 8:13pm 04/25/1997 9.82 9.82 9.82 0 8:13pm 04/28/1997 9.84 9.84 9.84 0 8:13pm 04/29/1997 9.82 9.82 9.82 0 8:13pm 04/30/1997 9.92 9.92 9.92 0 8:13pm 05/01/1997 9.99 9.99 9.99 0 8:13pm 05/02/1997 10.05 10.05 10.05 0 8:13pm 05/05/1997 10.05 10.05 10.05 0 8:13pm 05/06/1997 10.26 10.26 10.26 0 8:13pm 05/07/1997 10.25 10.25 10.25 0 8:13pm 05/08/1997 10.3 10.3 10.3 0 8:13pm 05/09/1997 10.46 10.46 10.46 0 8:13pm 05/12/1997 10.47 10.47 10.47 0 8:13pm 05/13/1997 10.49 10.49 10.49 0 8:13pm 05/14/1997 10.53 10.53 10.53 0 8:13pm 05/15/1997 10.6 10.6 10.6 0 8:13pm 05/16/1997 10.65 10.65 10.65 0 8:13pm 05/19/1997 10.67 10.67 10.67 0 8:13pm 05/20/1997 10.83 10.83 10.83 0 8:13pm 05/21/1997 10.63 10.63 10.63 0 8:13pm 05/22/1997 10.49 10.49 10.49 0 8:13pm 05/23/1997 10.61 10.61 10.61 0 8:13pm 05/27/1997 10.56 10.56 10.56 0 8:13pm 05/28/1997 10.71 10.71 10.71 0 8:13pm 05/29/1997 10.71 10.71 10.71 0 8:13pm 05/30/1997 10.66 10.66 10.66 0 8:13pm 06/02/1997 10.72 10.72 10.72 0 8:13pm 06/03/1997 10.74 10.74 10.74 0 8:13pm 06/04/1997 10.79 10.79 10.79 0 8:13pm 06/05/1997 10.79 10.79 10.79 0 8:13pm 06/06/1997 10.75 10.75 10.75 0 8:13pm 06/09/1997 10.87 10.87 10.87 0 8:13pm 06/10/1997 10.9 10.9 10.9 0 8:13pm 06/11/1997 10.93 10.93 10.93 0 8:13pm 06/12/1997 10.8 10.8 10.8 0 8:13pm 06/13/1997 10.78 10.78 10.78 0 8:13pm 06/16/1997 10.92 10.92 10.92 0 8:13pm 06/17/1997 10.9 10.9 10.9 0 8:13pm 06/18/1997 10.88 10.88 10.88 0 8:13pm 06/19/1997 10.89 10.89 10.89 0 8:13pm 06/20/1997 10.85 10.85 10.85 0 8:13pm 06/23/1997 10.82 10.82 10.82 0 8:13pm 06/24/1997 10.81 10.81 10.81 0 8:13pm 06/25/1997 10.88 10.88 10.88 0 8:13pm 06/26/1997 10.89 10.89 10.89 0 8:13pm 06/27/1997 10.76 10.76 10.76 0 8:13pm 06/30/1997 10.81 10.81 10.81 0 8:13pm 07/01/1997 10.76 10.76 10.76 0 8:13pm 07/02/1997 10.81 10.81 10.81 0 8:13pm 07/03/1997 10.86 10.86 10.86 0 8:13pm 07/07/1997 10.85 10.85 10.85 0 8:13pm 07/08/1997 10.81 10.81 10.81 0 8:13pm 07/09/1997 10.75 10.75 10.75 0 8:13pm 07/10/1997 10.82 10.82 10.82 0 8:13pm 07/11/1997 10.82 10.82 10.82 0 8:13pm 07/14/1997 10.83 10.83 10.83 0 8:13pm 07/15/1997 10.78 10.78 10.78 0 8:13pm 07/16/1997 10.86 10.86 10.86 0 8:13pm 07/17/1997 10.84 10.84 10.84 0 8:13pm 07/18/1997 10.81 10.81 10.81 0 8:13pm 07/21/1997 10.79 10.79 10.79 0 8:13pm 07/22/1997 10.71 10.71 10.71 0 8:13pm 07/23/1997 10.75 10.75 10.75 0 8:13pm 07/24/1997 10.75 10.75 10.75 0 8:13pm 07/25/1997 10.73 10.73 10.73 0 8:13pm 07/28/1997 10.8 10.8 10.8 0 8:13pm 07/29/1997 10.82 10.82 10.82 0 8:13pm 07/30/1997 10.79 10.79 10.79 0 8:13pm 07/31/1997 10.8 10.8 10.8 0 8:13pm 08/01/1997 10.72 10.72 10.72 0 8:13pm 08/04/1997 10.61 10.61 10.61 0 8:13pm 08/05/1997 10.57 10.57 10.57 0 8:13pm 08/06/1997 10.66 10.66 10.66 0 8:13pm 08/07/1997 10.65 10.65 10.65 0 8:13pm 08/08/1997 10.7 10.7 10.7 0 8:13pm 08/11/1997 10.53 10.53 10.53 0 8:13pm 08/12/1997 10.53 10.53 10.53 0 8:13pm 08/13/1997 10.59 10.59 10.59 0 8:13pm 08/14/1997 10.59 10.59 10.59 0 8:13pm 08/15/1997 10.64 10.64 10.64 0 8:13pm 08/18/1997 10.62 10.62 10.62 0 8:13pm 08/19/1997 10.54 10.54 10.54 0 8:13pm 08/20/1997 10.54 10.54 10.54 0 8:13pm 08/21/1997 10.52 10.52 10.52 0 8:13pm 08/22/1997 10.4 10.4 10.4 0 8:13pm 08/25/1997 10.28 10.28 10.28 0 8:13pm 08/26/1997 10.29 10.29 10.29 0 8:13pm 08/27/1997 10.17 10.17 10.17 0 8:13pm 08/28/1997 10.07 10.07 10.07 0 8:13pm 08/29/1997 9.92 9.92 9.92 0 8:13pm 09/02/1997 9.77 9.77 9.77 0 8:13pm 09/03/1997 10 10 10 0 8:13pm 09/04/1997 10.02 10.02 10.02 0 8:13pm 09/05/1997 10 10 10 0 8:13pm 09/08/1997 10.04 10.04 10.04 0 8:13pm 09/09/1997 10.11 10.11 10.11 0 8:13pm 09/10/1997 10.17 10.17 10.17 0 8:13pm 09/11/1997 10.1 10.1 10.1 0 8:13pm 09/12/1997 9.92 9.92 9.92 0 8:13pm 09/15/1997 9.94 9.94 9.94 0 8:13pm 09/16/1997 9.83 9.83 9.83 0 8:13pm 09/17/1997 9.8 9.8 9.8 0 8:13pm 09/18/1997 9.8 9.8 9.8 0 8:13pm 09/19/1997 9.86 9.86 9.86 0 8:13pm 09/22/1997 9.84 9.84 9.84 0 8:13pm 09/23/1997 9.86 9.86 9.86 0 8:13pm 09/24/1997 9.94 9.94 9.94 0 8:13pm 09/25/1997 9.96 9.96 9.96 0 8:13pm 09/26/1997 9.91 9.91 9.91 0 8:13pm 09/29/1997 9.83 9.83 9.83 0 8:13pm 09/30/1997 9.88 9.88 9.88 0 8:13pm 10/01/1997 9.89 9.89 9.89 0 8:13pm 10/02/1997 9.83 9.83 9.83 0 8:13pm 10/03/1997 9.82 9.82 9.82 0 8:13pm 10/06/1997 9.9 9.9 9.9 0 8:13pm 10/07/1997 9.89 9.89 9.89 0 8:13pm 10/08/1997 9.99 9.99 9.99 0 8:13pm 10/09/1997 9.95 9.95 9.95 0 8:13pm 10/10/1997 9.98 9.98 9.98 0 8:13pm 10/13/1997 9.9 9.9 9.9 0 8:13pm 10/14/1997 9.88 9.88 9.88 0 8:13pm 10/15/1997 9.96 9.96 9.96 0 8:13pm 10/16/1997 10.02 10.02 10.02 0 8:13pm 10/17/1997 10.04 10.04 10.04 0 8:13pm 10/20/1997 9.86 9.86 9.86 0 8:13pm 10/21/1997 9.9 9.9 9.9 0 8:13pm 10/22/1997 9.92 9.92 9.92 0 8:13pm 10/23/1997 9.82 9.82 9.82 0 8:13pm 10/24/1997 9.75 9.75 9.75 0 8:13pm 10/27/1997 9.68 9.68 9.68 0 8:13pm 10/28/1997 9.5 9.5 9.5 0 8:13pm 10/29/1997 9.54 9.54 9.54 0 8:13pm 10/30/1997 9.52 9.52 9.52 0 8:13pm 10/31/1997 9.43 9.43 9.43 0 8:13pm 11/03/1997 9.41 9.41 9.41 0 8:13pm 11/04/1997 9.46 9.46 9.46 0 8:13pm 11/05/1997 9.49 9.49 9.49 0 8:13pm 11/06/1997 9.53 9.53 9.53 0 8:13pm 11/07/1997 9.41 9.41 9.41 0 8:13pm 11/10/1997 9.16 9.16 9.16 0 8:13pm 11/11/1997 9.14 9.14 9.14 0 8:13pm 11/12/1997 9.1 9.1 9.1 0 8:13pm 11/13/1997 9.04 9.04 9.04 0 8:13pm 11/14/1997 8.96 8.96 8.96 0 8:13pm 11/17/1997 9.16 9.16 9.16 0 8:13pm 11/18/1997 9.33 9.33 9.33 0 8:13pm 11/19/1997 9.12 9.12 9.12 0 8:13pm 11/20/1997 9.2 9.2 9.2 0 8:13pm 11/21/1997 9.31 9.31 9.31 0 8:13pm 11/24/1997 9.28 9.28 9.28 0 8:13pm 11/25/1997 9.07 9.07 9.07 0 8:13pm 11/26/1997 9.01 9.01 9.01 0 8:13pm 11/28/1997 9.04 9.04 9.04 0 8:13pm 12/01/1997 9.12 9.12 9.12 0 8:13pm 12/02/1997 9.19 9.19 9.19 0 8:13pm 12/03/1997 9.17 9.17 9.17 0 8:13pm 12/04/1997 9.09 9.09 9.09 0 8:13pm 12/05/1997 9.14 9.14 9.14 0 8:13pm 12/08/1997 9.13 9.13 9.13 0 8:13pm 12/09/1997 9.27 9.27 9.27 0 8:13pm 12/10/1997 9.23 9.23 9.23 0 8:13pm 12/11/1997 9.11 9.11 9.11 0 8:13pm 12/12/1997 8.92 8.92 8.92 0 8:13pm 12/15/1997 8.85 8.85 8.85 0 8:13pm 12/16/1997 8.86 8.86 8.86 0 8:13pm 12/17/1997 9.11 9.11 9.11 0 8:13pm 12/18/1997 9.06 9.06 9.06 0 8:13pm 12/19/1997 8.9 8.9 8.9 0 8:13pm 12/22/1997 8.77 8.77 8.77 0 8:13pm 12/23/1997 8.78 8.78 8.78 0 8:13pm 12/24/1997 8.79 8.79 8.79 0 8:13pm 12/26/1997 8.86 8.86 8.86 0 8:13pm 12/29/1997 8.92 8.92 8.92 0 8:13pm 12/30/1997 8.96 8.96 8.96 0 8:13pm 12/31/1997 8.96 8.96 8.96 0 8:13pm 01/02/1998 8.93 8.93 8.93 0 10:30pm 01/05/1998 8.96 8.96 8.96 0 10:30pm 01/06/1998 8.99 8.99 8.99 0 10:30pm 01/07/1998 9.08 9.08 9.08 0 10:30pm 01/08/1998 9.07 9.07 9.07 0 10:30pm 01/09/1998 9.03 9.03 9.03 0 10:30pm 01/12/1998 8.93 8.93 8.93 0 10:30pm 01/13/1998 8.89 8.89 8.89 0 10:30pm 01/14/1998 8.94 8.94 8.94 0 10:30pm 01/15/1998 8.95 8.95 8.95 0 10:30pm 01/16/1998 9.1 9.1 9.1 0 10:30pm 01/20/1998 9.18 9.18 9.18 0 10:30pm 01/21/1998 9.26 9.26 9.26 0 10:30pm 01/22/1998 9.27 9.27 9.27 0 10:30pm 01/23/1998 9.3 9.3 9.3 0 10:30pm 01/26/1998 9.26 9.26 9.26 0 10:30pm 01/27/1998 9.26 9.26 9.26 0 10:30pm 01/28/1998 9.25 9.25 9.25 0 10:30pm 01/29/1998 9.2 9.2 9.2 0 10:30pm 01/30/1998 9.2 9.2 9.2 0 10:30pm 02/02/1998 9.22 9.22 9.22 0 10:30pm 02/03/1998 9.28 9.28 9.28 0 10:30pm 02/04/1998 9.26 9.26 9.26 0 10:30pm 02/05/1998 9.2 9.2 9.2 0 10:30pm 02/06/1998 9.14 9.14 9.14 0 10:30pm 02/09/1998 9.14 9.14 9.14 0 10:30pm 02/10/1998 9.08 9.08 9.08 0 10:30pm 02/11/1998 9.08 9.08 9.08 0 10:30pm 02/12/1998 9.12 9.12 9.12 0 10:30pm 02/13/1998 9.14 9.14 9.14 0 10:30pm 02/17/1998 9.16 9.16 9.16 0 10:30pm 02/18/1998 9.13 9.13 9.13 0 10:30pm 02/19/1998 9.12 9.12 9.12 0 10:30pm 02/20/1998 9.06 9.06 9.06 0 10:30pm 02/23/1998 9.08 9.08 9.08 0 10:30pm 02/24/1998 9.04 9.04 9.04 0 10:30pm 02/25/1998 9.02 9.02 9.02 0 10:30pm 02/26/1998 9.06 9.06 9.06 0 10:30pm 02/27/1998 9.08 9.08 9.08 0 10:30pm 03/02/1998 9.17 9.17 9.17 0 10:30pm 03/03/1998 9.15 9.15 9.15 0 10:30pm 03/04/1998 9.15 9.15 9.15 0 10:30pm 03/05/1998 9.05 9.05 9.05 0 10:30pm 03/06/1998 9.06 9.06 9.06 0 10:30pm 03/09/1998 9.02 9.02 9.02 0 10:30pm 03/10/1998 8.95 8.95 8.95 0 10:30pm 03/11/1998 8.91 8.91 8.91 0 10:30pm 03/12/1998 8.86 8.86 8.86 0 10:30pm 03/13/1998 8.93 8.93 8.93 0 10:30pm 03/16/1998 8.95 8.95 8.95 0 10:30pm 03/17/1998 8.94 8.94 8.94 0 10:30pm 03/18/1998 8.91 8.91 8.91 0 10:30pm 03/19/1998 8.82 8.82 8.82 0 10:30pm 03/20/1998 8.85 8.85 8.85 0 10:30pm 03/23/1998 8.84 8.84 8.84 0 10:30pm 03/24/1998 8.8 8.8 8.8 0 10:30pm 03/25/1998 8.82 8.82 8.82 0 10:30pm 03/26/1998 8.92 8.92 8.92 0 10:30pm 03/27/1998 8.97 8.97 8.97 0 10:30pm 03/30/1998 8.94 8.94 8.94 0 10:30pm 03/31/1998 8.96 8.96 8.96 0 10:30pm 04/01/1998 9.07 9.07 9.07 0 10:30pm 04/02/1998 9.06 9.06 9.06 0 10:30pm 04/03/1998 8.94 8.94 8.94 0 10:30pm 04/06/1998 8.9 8.9 8.9 0 10:30pm 04/07/1998 8.85 8.85 8.85 0 10:30pm 04/08/1998 8.96 8.96 8.96 0 10:30pm 04/09/1998 9.03 9.03 9.03 0 10:30pm 04/13/1998 9.13 9.13 9.13 0 10:30pm 04/14/1998 9.12 9.12 9.12 0 10:30pm 04/15/1998 9.13 9.13 9.13 0 10:30pm 04/16/1998 9.09 9.09 9.09 0 10:30pm 04/17/1998 9.06 9.06 9.06 0 10:30pm 04/20/1998 9.02 9.02 9.02 0 10:30pm 04/21/1998 9.03 9.03 9.03 0 10:30pm 04/22/1998 9.05 9.05 9.05 0 10:30pm 04/23/1998 9.05 9.05 9.05 0 10:30pm 04/24/1998 9.07 9.07 9.07 0 10:30pm 04/27/1998 8.99 8.99 8.99 0 10:30pm 04/28/1998 8.94 8.94 8.94 0 10:30pm 04/29/1998 8.96 8.96 8.96 0 10:30pm 04/30/1998 9.08 9.08 9.08 0 10:30pm 05/01/1998 9.05 9.05 9.05 0 10:30pm 05/04/1998 9.04 9.04 9.04 0 10:30pm 05/05/1998 9.06 9.06 9.06 0 10:30pm 05/06/1998 9 9 9 0 10:30pm 05/07/1998 8.93 8.93 8.93 0 10:30pm 05/08/1998 8.94 8.94 8.94 0 10:30pm 05/11/1998 9.02 9.02 9.02 0 10:30pm 05/12/1998 9.07 9.07 9.07 0 10:30pm 05/13/1998 9.08 9.08 9.08 0 10:30pm 05/14/1998 9.11 9.11 9.11 0 10:30pm 05/15/1998 9.08 9.08 9.08 0 10:30pm 05/18/1998 9.02 9.02 9.02 0 10:30pm 05/19/1998 9.06 9.06 9.06 0 10:30pm 05/20/1998 9.08 9.08 9.08 0 10:30pm 05/21/1998 9.05 9.05 9.05 0 10:30pm 05/22/1998 9.03 9.03 9.03 0 10:30pm 05/26/1998 9.03 9.03 9.03 0 10:30pm 05/27/1998 9.03 9.03 9.03 0 10:30pm 05/28/1998 8.98 8.98 8.98 0 10:30pm 05/29/1998 8.97 8.97 8.97 0 10:30pm 06/01/1998 8.85 8.85 8.85 0 10:30pm 06/02/1998 8.87 8.87 8.87 0 10:30pm 06/03/1998 8.86 8.86 8.86 0 10:30pm 06/04/1998 8.86 8.86 8.86 0 10:30pm 06/05/1998 8.85 8.85 8.85 0 10:30pm 06/08/1998 8.79 8.79 8.79 0 10:30pm 06/09/1998 8.86 8.86 8.86 0 10:30pm 06/10/1998 8.86 8.86 8.86 0 10:30pm 06/11/1998 8.77 8.77 8.77 0 10:30pm 06/12/1998 8.78 8.78 8.78 0 10:30pm 06/15/1998 8.79 8.79 8.79 0 10:30pm 06/16/1998 8.71 8.71 8.71 0 10:30pm 06/17/1998 8.7 8.7 8.7 0 10:30pm 06/18/1998 8.74 8.74 8.74 0 10:30pm 06/19/1998 8.71 8.71 8.71 0 10:30pm 06/22/1998 8.75 8.75 8.75 0 10:30pm 06/23/1998 8.66 8.66 8.66 0 10:30pm 06/24/1998 8.71 8.71 8.71 0 10:30pm 06/25/1998 8.79 8.79 8.79 0 10:30pm 06/26/1998 8.85 8.85 8.85 0 10:30pm 06/29/1998 8.92 8.92 8.92 0 10:30pm 06/30/1998 9.03 9.03 9.03 0 10:30pm 07/01/1998 9.2 9.2 9.2 0 10:30pm 07/02/1998 9.2 9.2 9.2 0 10:30pm 07/06/1998 9.17 9.17 9.17 0 10:30pm 07/07/1998 9.21 9.21 9.21 0 10:30pm 07/08/1998 9.22 9.22 9.22 0 10:30pm 07/09/1998 9.24 9.24 9.24 0 10:30pm 07/10/1998 9.15 9.15 9.15 0 10:30pm 07/13/1998 9.19 9.19 9.19 0 10:30pm 07/14/1998 9.25 9.25 9.25 0 10:30pm 07/15/1998 9.35 9.35 9.35 0 10:30pm 07/16/1998 9.42 9.42 9.42 0 10:30pm 07/17/1998 9.42 9.42 9.42 0 10:30pm 07/20/1998 9.44 9.44 9.44 0 10:30pm 07/21/1998 9.42 9.42 9.42 0 10:30pm 07/22/1998 9.34 9.34 9.34 0 10:30pm 07/23/1998 9.28 9.28 9.28 0 10:30pm 07/24/1998 9.3 9.3 9.3 0 10:30pm 07/27/1998 9.2 9.2 9.2 0 10:30pm 07/28/1998 9.21 9.21 9.21 0 10:30pm 07/29/1998 9.15 9.15 9.15 0 10:30pm 07/30/1998 9.24 9.24 9.24 0 10:30pm 07/31/1998 9.3 9.3 9.3 0 10:30pm 08/03/1998 9.25 9.25 9.25 0 10:30pm 08/04/1998 9.16 9.16 9.16 0 10:30pm 08/05/1998 9.11 9.11 9.11 0 10:30pm 08/06/1998 9.12 9.12 9.12 0 10:30pm 08/07/1998 9.16 9.16 9.16 0 10:30pm 08/10/1998 9.13 9.13 9.13 0 10:30pm 08/11/1998 9.09 9.09 9.09 0 10:30pm 08/12/1998 8.98 8.98 8.98 0 10:30pm 08/13/1998 8.96 8.96 8.96 0 10:30pm 08/14/1998 8.94 8.94 8.94 0 10:30pm 08/17/1998 8.87 8.87 8.87 0 10:30pm 08/18/1998 8.95 8.95 8.95 0 10:30pm 08/19/1998 9 9 9 0 10:30pm 08/20/1998 9 9 9 0 10:30pm 08/21/1998 8.94 8.94 8.94 0 10:30pm 08/24/1998 8.87 8.87 8.87 0 10:30pm 08/25/1998 8.9 8.9 8.9 0 10:30pm 08/26/1998 8.93 8.93 8.93 0 10:30pm 08/27/1998 8.79 8.79 8.79 0 10:30pm 08/28/1998 8.68 8.68 8.68 0 10:30pm 08/31/1998 8.76 8.76 8.76 0 10:30pm 09/01/1998 8.69 8.69 8.69 0 10:30pm 09/02/1998 8.74 8.74 8.74 0 10:30pm 09/03/1998 8.71 8.71 8.71 0 10:30pm 09/04/1998 8.59 8.59 8.59 0 10:30pm 09/08/1998 8.85 8.85 8.85 0 10:30pm 09/09/1998 8.69 8.69 8.69 0 10:30pm 09/10/1998 8.66 8.66 8.66 0 10:30pm 09/11/1998 8.54 8.54 8.54 0 10:30pm 09/14/1998 8.55 8.55 8.55 0 10:30pm 09/15/1998 8.59 8.59 8.59 0 10:30pm 09/16/1998 8.6 8.6 8.6 0 10:30pm 09/17/1998 8.58 8.58 8.58 0 10:30pm 09/18/1998 8.55 8.55 8.55 0 10:30pm 09/21/1998 8.45 8.45 8.45 0 10:30pm 09/22/1998 8.38 8.38 8.38 0 10:30pm 09/23/1998 8.38 8.38 8.38 0 10:30pm 09/24/1998 8.5 8.5 8.5 0 10:30pm 09/25/1998 8.38 8.38 8.38 0 10:30pm 09/28/1998 8.43 8.43 8.43 0 10:30pm 09/29/1998 8.51 8.51 8.51 0 10:30pm 09/30/1998 8.51 8.51 8.51 0 10:30pm 10/01/1998 8.4 8.4 8.4 0 10:30pm 10/02/1998 8.34 8.34 8.34 0 10:30pm 10/05/1998 8.22 8.22 8.22 0 10:30pm 10/06/1998 8.14 8.14 8.14 0 10:30pm 10/07/1998 8.4 8.4 8.4 0 10:30pm 10/08/1998 8.21 8.21 8.21 0 10:30pm 10/09/1998 7.93 7.93 7.93 0 10:30pm 10/12/1998 8.08 8.08 8.08 0 10:30pm 10/13/1998 8.12 8.12 8.12 0 10:30pm 10/14/1998 8.09 8.09 8.09 0 10:30pm 10/15/1998 8.12 8.12 8.12 0 10:30pm 10/16/1998 8.2 8.2 8.2 0 10:30pm 10/19/1998 8.21 8.21 8.21 0 10:30pm 10/20/1998 8.27 8.27 8.27 0 10:30pm 10/21/1998 8.3 8.3 8.3 0 10:30pm 10/22/1998 8.35 8.35 8.35 0 10:30pm 10/23/1998 8.44 8.44 8.44 0 10:30pm 10/26/1998 8.38 8.38 8.38 0 10:30pm 10/27/1998 8.35 8.35 8.35 0 10:30pm 10/28/1998 8.21 8.21 8.21 0 10:30pm 10/29/1998 8.210 8.210 8.210 0 9:19pm 10/30/1998 8.25 8.25 8.25 0 10:30pm 11/02/1998 8.39 8.39 8.39 0 10:30pm 11/03/1998 8.39 8.39 8.39 0 10:30pm 11/04/1998 8.57 8.57 8.57 0 10:30pm 11/05/1998 8.63 8.63 8.63 0 10:30pm 11/06/1998 8.56 8.56 8.56 0 10:30pm 11/09/1998 8.49 8.49 8.49 0 10:30pm 11/10/1998 8.44 8.44 8.44 0 10:30pm 11/11/1998 8.45 8.45 8.45 0 10:30pm 11/12/1998 8.45 8.45 8.45 0 10:30pm 11/13/1998 8.49 8.49 8.49 0 10:30pm 11/16/1998 8.53 8.53 8.53 0 10:30pm 11/17/1998 8.57 8.57 8.57 0 10:30pm 11/18/1998 8.59 8.59 8.59 0 10:30pm 11/19/1998 8.52 8.52 8.52 0 10:30pm 11/20/1998 8.6 8.6 8.6 0 10:30pm 11/23/1998 8.59 8.59 8.59 0 10:30pm 11/24/1998 8.72 8.72 8.72 0 10:30pm 11/25/1998 8.79 8.79 8.79 0 10:30pm 11/27/1998 8.86 8.86 8.86 0 10:30pm 11/30/1998 8.78 8.78 8.78 0 10:30pm 12/01/1998 8.84 8.84 8.84 0 10:30pm 12/02/1998 8.88 8.88 8.88 0 10:30pm 12/03/1998 8.88 8.88 8.88 0 10:30pm 12/04/1998 8.850 8.850 8.850 0 9:19pm 12/07/1998 8.820 8.820 8.820 0 9:19pm 12/08/1998 8.910 8.910 8.910 0 9:19pm 12/09/1998 8.920 8.920 8.920 0 9:19pm 12/10/1998 8.960 8.960 8.960 0 9:19pm 12/11/1998 8.860 8.860 8.860 0 9:19pm 12/14/1998 8.790 8.790 8.790 0 9:19pm 12/15/1998 8.730 8.730 8.730 0 9:19pm 12/16/1998 8.760 8.760 8.760 0 9:19pm 12/17/1998 8.740 8.740 8.740 0 9:19pm 12/18/1998 8.780 8.780 8.780 0 9:19pm 12/21/1998 8.790 8.790 8.790 0 9:19pm 12/22/1998 8.810 8.810 8.810 0 9:19pm 12/23/1998 8.820 8.820 8.820 0 9:19pm 12/24/1998 8.760 8.760 8.760 0 9:19pm 12/26/1998 8.82 8.76 8.76 0 00:16 12/28/1998 8.810 8.810 8.810 0 9:19pm 12/29/1998 8.840 8.840 8.840 0 9:19pm 12/30/1998 8.950 8.950 8.950 0 9:19pm 12/31/1998 8.970 8.970 8.970 0 9:19pm 01/01/1999 8.95 8.95 8.95 0 19:03 01/04/1999 8.870 8.870 8.870 0 9:19pm 01/05/1999 8.750 8.750 8.750 0 9:19pm 01/06/1999 8.790 8.790 8.790 0 9:19pm 01/07/1999 8.770 8.770 8.770 0 9:19pm 01/08/1999 8.790 8.790 8.790 0 9:19pm 01/11/1999 8.790 8.790 8.790 0 9:19pm 01/12/1999 8.790 8.790 8.790 0 9:19pm 01/13/1999 8.670 8.670 8.670 0 9:19pm 01/14/1999 8.730 8.730 8.730 0 9:19pm 01/15/1999 8.730 8.730 8.730 0 9:19pm 01/19/1999 8.750 8.750 8.750 0 9:19pm 01/20/1999 8.840 8.840 8.840 0 9:19pm 01/21/1999 8.880 8.880 8.880 0 9:19pm 01/22/1999 8.880 8.880 8.880 0 9:19pm 01/25/1999 8.850 8.850 8.850 0 9:19pm 01/26/1999 8.900 8.900 8.900 0 9:19pm 01/27/1999 8.910 8.910 8.910 0 9:19pm 01/28/1999 8.880 8.880 8.880 0 9:19pm 01/29/1999 8.960 8.960 8.960 0 9:19pm 02/01/1999 9.010 9.010 9.010 0 9:19pm 02/02/1999 9.010 9.010 9.010 0 8:40pm 02/03/1999 8.960 8.960 8.960 0 9:19pm 02/04/1999 8.920 8.920 8.920 0 9:19pm 02/05/1999 8.920 8.920 8.920 0 9:19pm 02/08/1999 8.900 8.900 8.900 0 9:19pm 02/09/1999 8.890 8.890 8.890 0 9:19pm 02/10/1999 8.880 8.880 8.880 0 9:19pm 02/11/1999 8.870 8.870 8.870 0 9:19pm 02/12/1999 8.930 8.930 8.930 0 8:40pm 02/16/1999 9.030 9.030 9.030 0 8:40pm 02/17/1999 9.010 9.010 9.010 0 8:40pm 02/18/1999 9.000 9.000 9.000 0 8:40pm 02/19/1999 8.980 8.980 8.980 0 8:40pm 02/22/1999 9.070 9.070 9.070 0 8:40pm 02/23/1999 9.190 9.190 9.190 0 8:40pm 02/24/1999 9.190 9.190 9.190 0 8:40pm 02/25/1999 9.250 9.250 9.250 0 8:02pm 02/26/1999 9.210 9.210 9.210 0 8:02pm 03/01/1999 9.140 9.140 9.140 0 5:51PM 03/02/1999 9.030 9.030 9.030 0 5:54PM 03/03/1999 9.050 9.050 9.050 0 5:51PM 03/03/1999 9.050 9.050 9.050 0 5:51PM 03/04/1999 9.090 9.090 9.090 0 5:51PM 03/04/1999 9.090 9.090 9.090 0 5:51PM 03/05/1999 9.390 9.390 9.390 0 5:51PM 03/05/1999 9.390 9.390 9.390 0 5:51PM 03/08/1999 9.430 9.430 9.430 0 5:52PM 03/08/1999 9.430 9.430 9.430 0 5:52PM 03/09/1999 9.560 9.560 9.560 0 5:53PM 03/09/1999 9.560 9.560 9.560 0 5:53PM 03/10/1999 9.750 9.750 9.750 0 5:51PM 03/10/1999 9.750 9.750 9.750 0 5:51PM 03/11/1999 9.720 9.720 9.720 0 5:51PM 03/11/1999 9.720 9.720 9.720 0 5:51PM 03/12/1999 9.720 9.720 9.720 0 5:51PM 03/12/1999 9.720 9.720 9.720 0 5:51PM 03/15/1999 9.800 9.800 9.800 0 5:51PM 03/15/1999 9.800 9.800 9.800 0 5:51PM 03/16/1999 9.970 9.970 9.970 0 5:51PM 03/16/1999 9.970 9.970 9.970 0 5:51PM 03/17/1999 10.080 10.080 10.080 0 5:53PM 03/17/1999 10.080 10.080 10.080 0 5:53PM 03/18/1999 9.900 9.900 9.900 0 5:58PM 03/18/1999 9.900 9.900 9.900 0 5:58PM 03/19/1999 10.170 10.170 10.170 0 5:51PM 03/19/1999 10.170 10.170 10.170 0 5:51PM 03/22/1999 10.160 10.160 10.160 0 5:53PM 03/22/1999 10.160 10.160 10.160 0 5:53PM 03/22/1999 10.160 10.160 10.160 0 5:53PM 03/23/1999 10.210 10.210 10.210 0 5:51PM 03/24/1999 10.060 10.060 10.060 0 5:51PM 03/25/1999 10.260 10.260 10.260 0 5:51PM 03/26/1999 10.350 10.350 10.350 0 5:51PM 03/29/1999 10.380 10.380 10.380 0 5:51PM 03/30/1999 10.430 10.430 10.430 0 5:54PM 03/31/1999 10.360 10.360 10.360 0 5:51PM 04/01/1999 10.560 10.560 10.560 0 5:51PM 04/05/1999 11.500 11.500 11.500 0 5:55PM 04/08/1999 10.840 10.840 10.840 0 5:51PM 04/09/1999 10.900 10.900 10.900 0 5:51PM 04/12/1999 10.710 10.710 10.710 0 5:56PM 04/13/1999 10.790 10.790 10.790 0 5:52PM 04/14/1999 10.800 10.800 10.800 0 5:51PM 04/15/1999 10.720 10.720 10.720 0 5:55PM 04/16/1999 10.730 10.730 10.730 0 5:52PM