home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / F$BP_H98.day < prev    next >
Text File  |  1981-01-01  |  8KB  |  120 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: BP
  6. COMPANY NAME: BRITISH POUND (BP)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   1.6790       1.6670       1.6762       0           4:37pm
  12. 07/08/97   1.6780       1.6700       1.6738       0           4:40pm
  13. 07/09/97   1.6738       1.6660       1.6704       0           4:45pm
  14. 07/10/97   1.6770       1.6704       1.6732       0           4:47pm
  15. 07/11/97   1.6840       1.6732       1.6772       0           4:48pm
  16. 07/14/97   1.6790       1.6700       1.6728       0           6:20pm
  17. 07/15/97   1.6728       1.6540       1.6630       0           7:26pm
  18. 07/16/97   1.6640       1.6586       1.6624       0           6:44pm
  19. 07/17/97   1.6624       1.6500       1.6572       2           9:24pm
  20. 07/18/97   1.6620       1.6572       1.6618       2           7:00pm
  21. 07/21/97   1.6650       1.6590       1.6636       0           6:32pm
  22. 07/22/97   1.6680       1.6580       1.6640       0           5:41pm
  23. 07/23/97   1.6680       1.6590       1.6636       0           5:47pm
  24. 07/24/97   1.6636       1.6570       1.6590       0           7:19pm
  25. 07/25/97   1.6496       1.6450       1.6496       0           6:30pm
  26. 07/28/97   1.6496       1.6140       1.6160       0           7:04pm
  27. 07/29/97   1.6160       1.6080       1.6134       0           6:20pm
  28. 07/30/97   1.6190       1.6060       1.6134       0           6:31pm
  29. 07/31/97   1.6260       1.6210       1.6252       0           7:28pm
  30. 08/01/97   1.6206       1.6150       1.6166       0           6:56pm
  31. 08/04/97   1.6170       1.6120       1.6144       0           6:16pm
  32. 08/05/97   1.6150       1.6090       1.6090       0           6:48pm
  33. 08/07/97   1.5770       1.5650       1.5742       0           6:25pm
  34. 08/08/97   1.5742       1.5610       1.5732       0           6:58pm
  35. 08/11/97   1.5800       1.5732       1.5770       0           6:26pm
  36. 08/12/97   1.5770       1.5620       1.5642       0           6:33pm
  37. 08/14/97   1.5760       1.5690       1.5758       0.00        7:50pm
  38. 08/15/97   1.6000       1.5758       1.5936       0.01        6:13pm
  39. 08/22/97   1.6020       1.5798       1.5960       0.01        9:10pm
  40. 08/28/97   1.6040       1.5980       1.6032       0.00        6:57pm
  41. 09/03/97   1.5800       1.5718       1.5718       -0.00       7:41pm
  42. 09/10/97   1.5770       1.5720       1.5746       -0.00       7:02pm
  43. 09/15/97   1.5950       1.5920       1.5942       -0.00       7:03pm
  44. 10/05/97   1.6060       1.6000       1.6050       0.00        8:20pm
  45. 10/07/97   1.6150       1.6072       1.6118       0.00        7:37pm
  46. 10/10/97   1.6136       1.6080       1.6114       -0.00       7:22pm
  47. 10/13/97   1.6136       1.6080       1.6114       -0.00       7:08pm
  48. 10/29/97   1.6670       1.6550       1.6618       0           7:38pm
  49. 10/31/97   1.6690       1.6630       1.6660       0           7:12pm
  50. 11/04/97   1.6790       1.6690       1.6766       0           7:56pm
  51. 11/05/97   1.6740       1.6600       1.6728       0           7:12pm
  52. 11/06/97   1.6870       1.6750       1.6804       1           7:00pm
  53. 11/07/97   1.6880       1.6780       1.6834       0           7:28pm
  54. 11/10/97   1.6890       1.6690       1.6858       0           7:08pm
  55. 11/11/97   1.6890       1.6690       1.6858       1           7:10pm
  56. 11/12/97   1.7020       1.6920       1.6962       0           7:10pm
  57. 11/13/97   1.6940       1.6830       1.6882       0           7:41pm
  58. 11/14/97   1.6890       1.6800       1.6828       0           8:22pm
  59. 11/17/97   1.6880       1.6786       1.6876       0           7:08pm
  60. 11/18/97   1.6870       1.6800       1.6826       1           7:40pm
  61. 12/16/97   1.6310       1.6202       1.6296       9611        8:57pm
  62. 12/17/97   1.6480       1.6382       1.6444       12942       8:01pm
  63. 12/18/97   1.6608       1.6500       1.6574       12087       7:44pm
  64. 12/19/97   1.6666       1.6592       1.6634       8610        10:57pm
  65. 12/22/97   1.6598       1.6526       1.6560       6219        7:25pm
  66. 12/23/97   1.6660       1.6582       1.6612       5409        7:25pm
  67. 12/26/97   1.6744       1.6626       1.6724       3334        7:27pm
  68. 12/29/97   1.6730       1.6628       1.6652       6865        7:26pm
  69. 12/31/97   1.6470       1.6350       1.6466       7306        8:16pm
  70. 01/02/98   1.6384       1.6330       1.6376       4906        7:28pm
  71. 01/05/98   1.6362       1.6176       1.6258       11353       7:20pm
  72. 01/06/98   1.6306       1.6194       1.6198       10821       7:31pm
  73. 01/07/98   1.6240       1.6156       1.6224       10210       11:13pm
  74. 01/08/98   1.6170       1.6042       1.6072       15344       7:34pm
  75. 01/09/98   1.6136       1.6064       1.6068       9220        7:17pm
  76. 01/12/98   1.6186       1.6098       1.6168       6529        7:43pm
  77. 01/13/98   1.6350       1.6252       1.6288       9956        7:58pm
  78. 01/14/98   1.6280       1.6226       1.6246       5800        9:46pm
  79. 01/16/98   1.6336       1.6236       1.6296       6457        7:19pm
  80. 01/20/98   1.6266       1.6186       1.6216       7307        7:15pm
  81. 01/21/98   1.6300       1.6196       1.6276       7395        9:13pm
  82. 01/22/98   1.6480       1.6412       1.6438       11905       8:15pm
  83. 01/23/98   1.6710       1.6458       1.6686       16094       7:36pm
  84. 01/26/98   1.6634       1.6468       1.6526       12367       7:17pm
  85. 01/29/98   1.6400       1.6330       1.6364       5748        7:22pm
  86. 01/30/98   1.6390       1.6268       1.6288       7734        7:38pm
  87. 02/02/98   1.6360       1.6270       1.6358       6215        7:20pm
  88. 02/04/98   1.6440       1.6344       1.6426       8420        7:07pm
  89. 02/05/98   1.6440       1.6344       1.6426       8420        7:16pm
  90. 02/06/98   1.6502       1.6384       1.6408       9080        6:20pm
  91. 02/09/98   1.6338       1.6232       1.6262       7933        7:21pm
  92. 02/10/98   1.6238       1.6194       1.6214       6867        7:14pm
  93. 02/11/98   1.6336       1.6256       1.6304       6990        7:35pm
  94. 02/12/98   1.6396       1.6340       1.6358       5667        7:17pm
  95. 02/13/98   1.6370       1.6306       1.6360       3878        7:17pm
  96. 02/17/98   1.6352       1.6266       1.6300       6359        7:58pm
  97. 02/18/98   1.6426       1.6350       1.6380       8536        7:18pm
  98. 02/19/98   1.6372       1.6312       1.6342       5982        7:14pm
  99. 02/23/98   1.6496       1.6338       1.6468       9205        7:21pm
  100. 02/24/98   1.6506       1.6440       1.6502       6468        7:26pm
  101. 02/25/98   1.6470       1.6392       1.6404       6658        7:18pm
  102. 02/26/98   1.6460       1.6400       1.6436       6682        7:23pm
  103. 02/27/98   1.6490       1.6422       1.6438       6018        7:36pm
  104. 03/02/98   1.6532       1.6450       1.6472       6909        7:15pm
  105. 03/03/98   1.6534       1.6462       1.6516       8394        7:15pm
  106. 03/05/98   1.6488       1.6270       1.6300       14456       7:59pm
  107. 03/06/98   1.6398       1.6302       1.6336       10320       7:16pm
  108. 03/09/98   1.6378       1.6330       1.6368       4539        8:21pm
  109. 03/10/98   1.6408       1.6356       1.6402       2856        7:17pm
  110. 03/11/98   1.6500       1.6394       1.6482       2073        7:16pm
  111. 03/12/98   1.6600       1.6526       1.6578       1056        7:26pm
  112. 03/13/98   1.6770       1.6598       1.6688       2665        7:55pm
  113. 03/16/98   1.6690       1.6640       1.6664       443         7:31pm
  114. 03/18/98   1.6690       1.6640       1.6664       0           7:21pm
  115. 03/19/98   1.6690       1.6640       1.6664       0           8:21pm
  116. 03/24/98   1.6690       1.6640       1.6664       0           7:31pm
  117. 03/25/98   1.6690       1.6640       1.6664       0           7:42pm
  118. 03/26/98   1.6690       1.6640       1.6664       0           7:23pm
  119. 03/27/98   1.6690       1.6640       1.6664       0           7:26pm
  120.