home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / F$AD_A00.day < prev    next >
Text File  |  2019-04-16  |  23KB  |  327 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: AD
  6. COMPANY NAME: AUSTRALIAN DOLLAR (AD)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   0.7460       0.7426       0.7429       0           4:37pm
  12. 07/08/97   0.7477       0.7427       0.7465       0           4:40pm
  13. 07/09/97   0.7450       0.7436       0.7450       0           4:45pm
  14. 07/10/97   0.7440       0.7418       0.7421       0           4:47pm
  15. 07/11/97   0.7438       0.7402       0.7410       0           4:48pm
  16. 07/14/97   0.7383       0.7360       0.7374       0           6:20pm
  17. 07/15/97   0.7374       0.7341       0.7346       0           7:26pm
  18. 07/16/97   0.7360       0.7342       0.7355       0           6:44pm
  19. 07/17/97   0.7376       0.7353       0.7376       0           9:24pm
  20. 07/18/97   0.7427       0.7385       0.7419       0           7:00pm
  21. 07/21/97   0.7415       0.7411       0.7412       0           6:32pm
  22. 07/22/97   0.7399       0.7380       0.7394       0           5:41pm
  23. 07/23/97   0.7371       0.7360       0.7365       0           5:47pm
  24. 07/24/97   0.7375       0.7351       0.7372       0           7:19pm
  25. 07/25/97   0.7387       0.7370       0.7383       0           6:30pm
  26. 07/28/97   0.7377       0.7332       0.7372       0           7:04pm
  27. 07/29/97   0.7484       0.7397       0.7470       0           6:20pm
  28. 07/30/97   0.7459       0.7430       0.7443       0           6:31pm
  29. 07/31/97   0.7460       0.7436       0.7455       0           7:28pm
  30. 08/01/97   0.7426       0.7380       0.7380       0           6:56pm
  31. 08/04/97   0.7413       0.7375       0.7413       0           6:16pm
  32. 08/05/97   0.7413       0.7392       0.7395       0           6:48pm
  33. 08/07/97   0.7389       0.7301       0.7301       0           6:25pm
  34. 08/08/97   0.7360       0.7298       0.7340       0           6:58pm
  35. 08/11/97   0.7385       0.7370       0.7378       0           6:26pm
  36. 08/12/97   0.7415       0.7377       0.7386       0           6:33pm
  37. 08/13/97   0.7449       0.7420       0.7442       0.00        6:14pm
  38. 08/14/97   0.7440       0.7415       0.7415       -0.00       7:50pm
  39. 08/15/97   0.7435       0.7405       0.7435       0.00        6:13pm
  40. 08/18/97   0.7405       0.7385       0.7388       -0.00       6:41pm
  41. 08/19/97   0.7425       0.7385       0.7425       0.00        6:55pm
  42. 08/20/97   0.7467       0.7420       0.7467       0.00        6:54pm
  43. 08/21/97   0.7488       0.7465       0.7485       0.00        5:51pm
  44. 08/22/97   0.7490       0.7456       0.7480       -0.00       9:10pm
  45. 08/25/97   0.7486       0.7459       0.7470       -0.00       6:23pm
  46. 08/26/97   0.7480       0.7460       0.7475       0.00        6:45pm
  47. 08/27/97   0.7495       0.7394       0.7414       -0.00       6:56pm
  48. 08/28/97   0.7404       0.7360       0.7371       -0.00       6:57pm
  49. 08/29/97   0.7350       0.7335       0.7344       -0.00       7:47pm
  50. 09/02/97   0.7280       0.7263       0.7272       -0.00       6:26pm
  51. 09/03/97   0.7295       0.7265       0.7265       -0.00       7:41pm
  52. 09/04/97   0.7325       0.7204       0.7325       0.00        7:01pm
  53. 09/05/97   0.7325       0.7290       0.7322       -0.00       7:06pm
  54. 09/08/97   0.7314       0.7307       0.7307       -0.00       7:05pm
  55. 09/09/97   0.7305       0.7260       0.7260       -0.00       7:20pm
  56. 09/10/97   0.7292       0.7272       0.7292       0.00        7:02pm
  57. 09/11/97   0.7223       0.7200       0.7200       -0.00       7:17pm
  58. 09/12/97   0.7224       0.7205       0.7220       0.00        9:52pm
  59. 09/15/97   0.7206       0.7199       0.7204       -0.00       7:03pm
  60. 09/16/97   0.7175       0.7157       0.7162       -0.00       7:10pm
  61. 09/17/97   0.7187       0.7165       0.7165       0.00        8:36pm
  62. 10/05/97   0.7175       0.7157       0.7162       -0.00       8:10pm
  63. 10/06/97   0.7240       0.7230       0.7236       -0.00       7:11pm
  64. 10/07/97   0.7250       0.7236       0.7245       0.00        7:37pm
  65. 10/08/97   0.7287       0.7265       0.7279       0.00        7:12pm
  66. 10/09/97   0.7381       0.7340       0.7345       0.00        7:02pm
  67. 10/10/97   0.7375       0.7347       0.7375       0.00        7:22pm
  68. 10/13/97   0.7375       0.7347       0.7375       0.00        7:08pm
  69. 10/14/97   0.7370       0.7358       0.7364       -0.00       7:02pm
  70. 10/15/97   0.7344       0.7330       0.7335       -0.00       8:43pm
  71. 10/16/97   0.7395       0.7365       0.7395       0.00        7:09pm
  72. 10/17/97   0.7338       0.7330       0.7331       -0.00       7:34pm
  73. 10/20/97   0.7315       0.7292       0.7293       -0.00       7:06pm
  74. 10/29/97   0.7065       0.6990       0.6990       0           7:38pm
  75. 10/31/97   0.7116       0.7006       0.7020       0           7:12pm
  76. 11/04/97   0.7070       0.7018       0.7018       0           7:56pm
  77. 11/05/97   0.7038       0.7028       0.7028       0           7:12pm
  78. 11/06/97   0.6990       0.6975       0.6990       0           7:00pm
  79. 11/07/97   0.6950       0.6926       0.6930       0           7:28pm
  80. 11/10/97   0.6985       0.6956       0.6966       0           7:08pm
  81. 11/11/97   0.6985       0.6956       0.6966       0           7:10pm
  82. 11/12/97   0.6943       0.6925       0.6925       0           7:10pm
  83. 11/13/97   0.6985       0.6955       0.6963       0           7:41pm
  84. 11/14/97   0.6982       0.6930       0.6959       0           8:22pm
  85. 11/17/97   0.6990       0.6950       0.6990       0           7:08pm
  86. 11/18/97   0.6994       0.6963       0.6990       0           7:40pm
  87. 11/19/97   0.6911       0.6890       0.6893       0           9:53pm
  88. 11/20/97   0.6890       0.6870       0.6888       0           9:00pm
  89. 11/21/97   0.6995       0.6945       0.6958       0           8:24pm
  90. 11/24/97   0.6937       0.6920       0.6933       0           8:39pm
  91. 11/25/97   0.6900       0.6855       0.6866       0           7:01pm
  92. 11/26/97   0.6842       0.6828       0.6828       0           8:09pm
  93. 11/28/97   0.6853       0.6805       0.6805       0           7:11pm
  94. 12/02/97   0.6778       0.6761       0.6778       0           7:12pm
  95. 12/03/97   0.6765       0.6735       0.6764       0           8:00pm
  96. 12/04/97   0.6770       0.6700       0.6703       0           8:05pm
  97. 12/05/97   0.6716       0.6705       0.6716       0           7:11pm
  98. 12/08/97   0.6713       0.6686       0.6705       0           7:16pm
  99. 12/09/97   0.6690       0.6665       0.6675       0           8:41pm
  100. 12/12/97   0.6630       0.6615       0.6618       0           7:24pm
  101. 12/15/97   0.6575       0.6565       0.6565       0           7:20pm
  102. 12/16/97   0.6509       0.6484       0.6484       0           8:57pm
  103. 12/17/97   0.6613       0.6585       0.6595       0           8:01pm
  104. 12/18/97   0.6625       0.6550       0.6555       0           7:44pm
  105. 12/19/97   0.6633       0.6515       0.6520       0           10:57pm
  106. 12/22/97   0.6530       0.6515       0.6517       0           7:25pm
  107. 12/23/97   0.6560       0.6541       0.6555       0           7:25pm
  108. 12/26/97   0.6575       0.6560       0.6575       0           7:27pm
  109. 12/29/97   0.6553       0.6540       0.6546       0           7:26pm
  110. 12/31/97   0.6530       0.6515       0.6515       0           8:16pm
  111. 01/02/98   0.6520       0.6498       0.6510       0           7:28pm
  112. 01/05/98   0.6445       0.6393       0.6393       0           7:20pm
  113. 01/06/98   0.6370       0.6328       0.6334       0           7:31pm
  114. 01/07/98   0.6440       0.6370       0.6440       0           11:13pm
  115. 01/08/98   0.6380       0.6345       0.6345       0           7:34pm
  116. 01/09/98   0.6472       0.6420       0.6432       0           7:17pm
  117. 01/12/98   0.6477       0.6400       0.6477       0           7:43pm
  118. 01/13/98   0.6475       0.6440       0.6475       0           7:58pm
  119. 01/14/98   0.6523       0.6462       0.6470       0           9:46pm
  120. 01/16/98   0.6663       0.6599       0.6663       0           7:19pm
  121. 01/20/98   0.6661       0.6635       0.6661       0           7:15pm
  122. 01/21/98   0.6655       0.6595       0.6629       0           9:13pm
  123. 01/22/98   0.6605       0.6585       0.6594       0           8:15pm
  124. 01/23/98   0.6654       0.6587       0.6654       0           7:36pm
  125. 01/26/98   0.6728       0.6695       0.6695       0           7:17pm
  126. 01/29/98   0.6770       0.6720       0.6720       0           7:22pm
  127. 01/30/98   0.6850       0.6770       0.6845       0           7:38pm
  128. 02/02/98   0.6870       0.6855       0.6855       0           7:20pm
  129. 02/04/98   0.6859       0.6795       0.6795       0           7:07pm
  130. 02/05/98   0.6859       0.6795       0.6795       0           7:16pm
  131. 02/06/98   0.6745       0.6690       0.6710       0           6:20pm
  132. 02/09/98   0.6767       0.6710       0.6760       0           7:21pm
  133. 02/10/98   0.6820       0.6800       0.6805       0           7:14pm
  134. 02/11/98   0.6785       0.6765       0.6780       0           7:35pm
  135. 02/12/98   0.6790       0.6733       0.6739       0           7:17pm
  136. 02/13/98   0.6737       0.6710       0.6737       0           7:17pm
  137. 02/17/98   0.6705       0.6680       0.6694       0           7:58pm
  138. 02/18/98   0.6703       0.6670       0.6694       0           7:18pm
  139. 02/19/98   0.6765       0.6728       0.6753       0           7:14pm
  140. 02/23/98   0.6679       0.6652       0.6665       0           7:21pm
  141. 02/24/98   0.6665       0.6651       0.6652       0           7:26pm
  142. 02/25/98   0.6665       0.6653       0.6660       0           7:18pm
  143. 02/26/98   0.6728       0.6710       0.6726       0           7:23pm
  144. 02/27/98   0.6810       0.6775       0.6797       0           7:36pm
  145. 03/02/98   0.6840       0.6801       0.6836       0           7:15pm
  146. 03/03/98   0.6806       0.6784       0.6785       0           7:15pm
  147. 03/05/98   0.6716       0.6675       0.6675       0           7:59pm
  148. 03/06/98   0.6695       0.6670       0.6680       0           7:16pm
  149. 03/09/98   0.6680       0.6660       0.6680       0           8:21pm
  150. 03/10/98   0.6692       0.6680       0.6691       0           7:17pm
  151. 03/11/98   0.6674       0.6650       0.6650       0           7:16pm
  152. 03/12/98   0.6712       0.6680       0.6711       0           7:26pm
  153. 03/13/98   0.6762       0.6735       0.6762       0           7:55pm
  154. 03/16/98   0.6710       0.6688       0.6695       0           7:31pm
  155. 03/18/98   0.6660       0.6615       0.6615       0           7:21pm
  156. 03/19/98   0.6640       0.6620       0.6625       0           8:21pm
  157. 03/24/98   0.6720       0.6709       0.6713       0           7:31pm
  158. 03/25/98   0.6705       0.6680       0.6685       0           7:42pm
  159. 03/26/98   0.6776       0.6730       0.6776       0           7:23pm
  160. 03/27/98   0.6755       0.6720       0.6720       0           7:26pm
  161. 04/13/98   0.6557       0.6545       0.6556       0           7:33pm
  162. 04/14/98   0.6476       0.6460       0.6460       0           8:10pm
  163. 04/15/98   0.6498       0.6480       0.6496       0           7:21pm
  164. 04/16/98   0.6502       0.6495       0.6500       0           7:14pm
  165. 04/17/98   0.6533       0.6493       0.6493       0           7:53pm
  166. 04/20/98   0.6467       0.6450       0.6467       0           9:39pm
  167. 04/21/98   0.6523       0.6490       0.6520       0           7:23pm
  168. 04/22/98   0.6522       0.6514       0.6514       0           7:14pm
  169. 04/27/98   0.6473       0.6460       0.6465       0           8:15pm
  170. 04/28/98   0.6644       0.6438       0.6445       0           7:27pm
  171. 04/29/98   0.6490       0.6466       0.6485       0           7:57pm
  172. 05/01/98   0.6522       0.6484       0.6484       0           7:36pm
  173. 05/04/98   0.6460       0.6435       0.6453       0           7:30pm
  174. 05/05/98   0.6416       0.6400       0.6400       0           8:40pm
  175. 05/06/98   0.6385       0.6365       0.6370       0           8:00pm
  176. 05/07/98   0.6370       0.6345       0.6370       0           8:29pm
  177. 05/08/98   0.6366       0.6355       0.6355       0           7:42pm
  178. 05/11/98   0.6385       0.6337       0.6374       0           7:24pm
  179. 05/12/98   0.6365       0.6312       0.6317       0           9:31pm
  180. 05/13/98   0.6290       0.6271       0.6284       0           8:00pm
  181. 05/14/98   0.6277       0.6270       0.6276       0           7:56pm
  182. 05/22/98   0.6342       0.6268       0.6268       0           7:37pm
  183. 05/26/98   0.6272       0.6210       0.6212       0           7:37pm
  184. 06/03/98   0.6187       0.6092       0.6095       0           7:22pm
  185. 06/04/98   0.6155       0.6072       0.6103       0           7:28pm
  186. 06/05/98   0.6122       0.6000       0.6000       0           7:20pm
  187. 06/08/98   0.6063       0.5958       0.5997       0           7:25pm
  188. 06/09/98   0.6010       0.5925       0.5935       0           7:19pm
  189. 06/11/98   0.5942       0.5854       0.5863       0           7:47pm
  190. 06/12/98   0.5971       0.5835       0.5875       0           8:19pm
  191. 06/16/98   0.5950       0.5802       0.5924       0           7:43pm
  192. 06/18/98   0.6166       0.6057       0.6084       0           7:46pm
  193. 06/24/98   0.6139       0.6039       0.6045       0           7:48pm
  194. 06/25/98   0.6077       0.6001       0.6052       0           9:25pm
  195. 06/30/98   0.6213       0.6069       0.6184       0           8:38pm
  196. 07/20/98   0.6315       0.6237       0.6315       0           7:40pm
  197. 07/21/98   0.6319       0.6262       0.6262       0           7:28pm
  198. 07/22/98   0.6273       0.6208       0.6225       0           7:23pm
  199. 07/23/98   0.6232       0.6159       0.6203       0           7:24pm
  200. 07/24/98   0.6233       0.6166       0.6166       0           7:51pm
  201. 07/27/98   0.6168       0.6087       0.6088       0           9:51pm
  202. 07/28/98   0.6148       0.6074       0.6133       0           7:27pm
  203. 07/29/98   0.6146       0.6093       0.6115       0           7:57pm
  204. 08/03/98   0.6083       0.6017       0.6019       0           7:27pm
  205. 08/05/98   0.6112       0.6046       0.6086       0           7:52pm
  206. 08/06/98   0.6093       0.6035       0.6051       0           10:33pm
  207. 08/10/98   0.6013       0.5963       0.6005       0           7:34pm
  208. 08/11/98   0.6005       0.5923       0.5928       0           8:54pm
  209. 08/12/98   0.6000       0.5930       0.5937       0           7:34pm
  210. 08/13/98   0.5979       0.5905       0.5964       0           7:50pm
  211. 08/14/98   0.5988       0.5933       0.5933       0           7:50pm
  212. 08/17/98   0.5942       0.5903       0.5918       0           7:23pm
  213. 08/18/98   0.5966       0.5880       0.5951       0           7:45pm
  214. 08/19/98   0.5995       0.5904       0.5913       0           7:23pm
  215. 08/20/98   0.5934       0.5863       0.5863       0           7:42pm
  216. 08/21/98   0.5891       0.5810       0.5811       0           7:24pm
  217. 08/24/98   0.5843       0.5784       0.5804       0           7:33pm
  218. 08/25/98   0.5816       0.5747       0.5762       0           7:26pm
  219. 08/26/98   0.5778       0.5625       0.5646       0           8:21pm
  220. 08/27/98   0.5667       0.5503       0.5569       0           7:35pm
  221. 08/28/98   0.5709       0.5557       0.5670       0           7:34pm
  222. 08/31/98   0.5724       0.5652       0.5690       0           7:23pm
  223. 09/01/98   0.5852       0.5657       0.5829       0           7:33pm
  224. 09/02/98   0.5874       0.5781       0.5854       0           7:41pm
  225. 09/03/98   0.5871       0.5740       0.5845       0           8:09pm
  226. 09/04/98   0.5915       0.5847       0.5865       0           7:54pm
  227. 09/08/98   0.5940       0.5879       0.5918       0           8:28pm
  228. 09/09/98       0.5930        0.5817      0.5854       0           7:44pm
  229. 09/10/98       0.5995        0.5855      0.5976       0           7:34pm
  230. 09/11/98       0.6032        0.5939      0.5992       0           8:23pm
  231. 09/14/98       0.5998        0.5925      0.5945       0           7:42pm
  232. 09/15/98       0.5995        0.5930      0.5950       0           7:32pm
  233. 09/16/98       0.5968        0.5891      0.5893       0           7:53pm
  234. 09/17/98       0.5948        0.5857      0.5933       0           7:34pm
  235. 09/21/98       0.5875        0.5829      0.5832       0           7:48pm
  236. 09/22/98       0.5863        0.5812      0.5812       0           7:25pm
  237. 09/23/98       0.5816        0.5754      0.5797       0           7:30pm
  238. 09/24/98       0.5848        0.5797      0.5845       0           7:28pm
  239. 09/25/98       0.5926        0.5832      0.5870       0           7:42pm
  240. 09/28/98       0.5912        0.5838      0.5900       0           7:35pm
  241. 09/29/98       0.5998        0.5895      0.5967       0           7:25pm
  242. 09/30/98       0.5995        0.5908      0.5940       0           7:25pm
  243. 10/01/98       0.5992        0.5911      0.5980       0           8:06pm
  244. 10/02/98       0.5990        0.5916      0.5949       0           8:18pm
  245. 10/05/98       0.6009        0.5928      0.5938       0           7:46pm
  246. 10/06/98       0.5938        0.5818      0.5922       0           7:31pm
  247. 10/07/98       0.6240        0.5902      0.6220       0           7:29pm
  248. 10/08/98       0.6245        0.6095      0.6160       0           7:32pm
  249. 10/09/98       0.6243        0.6102      0.6138       0           7:45pm
  250. 10/13/98       0.6293        0.6222      0.6249       0           9:30pm
  251. 10/14/98       0.6353        0.6233      0.6335       0           7:48pm
  252. 10/16/98       0.6418        0.6313      0.6340       0           7:52pm
  253. 10/19/98       0.6362        0.6284      0.6324       0           7:31pm
  254. 10/20/98       0.6342        0.6275      0.6299       0           9:47pm
  255. 10/21/98       0.6351        0.6255      0.6256       0           7:49pm
  256. 10/22/98       0.6285        0.6221      0.6249       0           8:58pm
  257. 10/23/98       0.6273        0.6172      0.6183       0           9:50pm
  258. 10/27/98       0.6185        0.6123      0.6173       0           7:25pm
  259. 10/28/98       0.6226        0.6155      0.6170       0           7:57pm
  260. 10/29/98       0.6255        0.6165      0.6234       0           7:28pm
  261. 11/03/98       0.6281        0.6217      0.6235       0           8:37pm
  262. 11/04/98       0.6315        0.6234      0.6299       0           7:45pm
  263. 11/05/98       0.6341        0.6290      0.6317       0           7:46pm
  264. 11/06/98       0.6356        0.6288      0.6353       0           8:33pm
  265. 11/10/98       0.6364        0.6225      0.6266       0           7:55pm
  266. 11/11/98       0.6316        0.6265      0.6312       0           7:42pm
  267. 11/18/98       0.6478        0.6292      0.6441       0           7:50pm
  268. 11/19/98       0.6475        0.6424      0.6424       0           7:47pm
  269. 12/08/98       0.6213        0.6145      0.6150       0           8:51pm
  270. 12/09/98       0.6178        0.6100      0.6151       0           9:22pm
  271. 12/11/98       0.6253        0.6193      0.6204       0           7:36pm
  272. 12/28/98       0.6115        0.6065      0.6065       0           7:35pm
  273. 01/05/99       0.6253        0.6213      0.6223       0           8:07pm
  274. 01/08/99       0.6363        0.6318      0.6345       0           8:08pm
  275. 01/13/99       0.6379        0.6288      0.6316       0           8:45pm
  276. 01/15/99       0.6357        0.6278      0.6330       0           7:38pm
  277. 01/19/99       0.6403        0.6326      0.6380       0           7:05pm
  278. 01/20/99       0.6415        0.6381      0.6398       0           8:39pm
  279. 01/21/99       0.6458        0.6362      0.6429       0           8:21pm
  280. 01/22/99       0.6437        0.6320      0.6325       0           7:10pm
  281. 01/25/99       0.6338        0.6301      0.6309       0           8:32pm
  282. 01/26/99       0.6333        0.6286      0.6290       0           9:10pm
  283. 01/27/99       0.6322        0.6273      0.6277       0           7:14pm
  284. 01/28/99       0.6288        0.6237      0.6278       0           7:11pm
  285. 01/29/99       0.6313        0.6270      0.6301       0           7:10pm
  286. 02/01/99       0.6369        0.6300      0.6356       0           7:42pm
  287. 02/02/99       0.6405        0.6353      0.6383       0           8:22pm
  288. 02/03/99       0.6440        0.6370      0.6411       0           7:11pm
  289. 02/04/99       0.6498        0.6377      0.6480       0           7:44pm
  290. 02/05/99       0.6537        0.6475      0.6508       0           7:05pm
  291. 02/12/99       0.6477        0.6408      0.6456       0           7:38pm
  292. 02/18/99       0.6378        0.6340      0.6352       0           7:15pm
  293. 02/19/99       0.6413        0.6351      0.6395       0           8:58pm
  294. 02/22/1999     0.6419        0.6356      0.6402       0           9:46pm
  295. 03/01/1999     0.6218        0.6167      0.6192       0           8:50pm
  296. 03/02/1999     0.6238        0.6190      0.6206       0           7:46pm
  297. 03/03/1999     0.6268        0.6211      0.6216       0           7:16pm
  298. 03/04/1999     0.6270        0.6190      0.6255       0           7:32pm
  299. 03/05/1999     0.6293        0.6245      0.6282       0           7:06pm
  300. 03/08/1999     0.6324        0.6267      0.6312       0           7:46pm
  301. 03/09/1999     0.6368        0.6304      0.6352       0           8:22pm
  302. 03/10/1999     0.6385        0.6339      0.6369       0           7:53pm
  303. 03/11/1999     0.6390        0.6326      0.6374       0           7:14pm
  304. 03/12/1999     0.6382        0.6335      0.6365       0           7:29pm
  305. 03/15/1999     0.6352        0.6285      0.6285       0           7:19pm
  306. 03/16/1999     0.6283        0.6237      0.6263       0           7:57pm
  307. 03/17/1999     0.6284        0.6238      0.6267       0           7:54pm
  308. 03/18/1999     0.6317        0.6270      0.6283       0           7:42pm
  309. 03/19/1999     0.6308        0.6266      0.6297       0           7:13pm
  310. 03/22/1999     0.6366        0.6299      0.6365       0           7:25pm
  311. 03/23/1999     0.6405        0.6357      0.6399       0           7:48pm
  312. 03/24/1999     0.6417        0.6375      0.6375       0           7:46pm
  313. 03/25/1999     0.6381        0.6356      0.6374       0           8:28pm
  314. 03/26/1999     0.6363        0.6337      0.6347       0           7:10pm
  315. 03/29/1999     0.6350        0.6313      0.6313       0           7:21pm
  316. 03/30/1999     0.6324        0.6260      0.6264       0           7:16pm
  317. 03/31/1999     0.6365        0.6265      0.6342       0           7:24pm
  318. 04/01/1999     0.6384        0.6335      0.6349       0           8:14pm
  319. 04/05/1999     0.6350        0.6308      0.6309       0           7:42pm
  320. 04/08/1999     0.6279        0.6228      0.6256       0           7:12pm
  321. 04/09/1999     0.6315        0.6254      0.6306       0           9:52pm
  322. 04/12/1999     0.6377        0.6306      0.6355       0           7:38pm
  323. 04/13/1999     0.6378        0.6335      0.6360       0           7:26pm
  324. 04/14/1999     0.6397        0.6333      0.6333       0           7:09pm
  325. 04/15/1999     0.6436        0.6330      0.6433       0           7:15pm
  326. 04/16/1999     0.6486        0.6420      0.6469       0           7:16pm
  327.