home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
DIS.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
552KB
|
7,425 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: DIS
COMPANY NAME: DISNEY WALT CO DEL COM
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
01/02/1970 0.5998 0.5942 0.5942 5700 12:31pm
01/05/1970 0.5987 0.5763 0.5763 7400 12:31pm
01/06/1970 0.5696 0.5618 0.5651 18000 12:31pm
01/07/1970 0.583 0.5674 0.5797 29500 12:31pm
01/08/1970 0.602 0.5852 0.5942 11900 12:31pm
01/09/1970 0.6143 0.5987 0.6065 9600 12:31pm
01/12/1970 0.6232 0.6087 0.621 6800 12:31pm
01/13/1970 0.6612 0.6266 0.6478 14100 12:31pm
01/14/1970 0.6913 0.6517 0.6802 39500 12:31pm
01/15/1970 0.6746 0.65 0.6612 26900 12:31pm
01/16/1970 0.6584 0.621 0.6523 24700 12:31pm
01/19/1970 0.6444 0.621 0.6377 22900 12:31pm
01/20/1970 0.6612 0.6422 0.6534 19400 12:31pm
01/21/1970 0.659 0.6489 0.65 17700 12:31pm
01/22/1970 0.6495 0.6366 0.6366 8500 12:31pm
01/23/1970 0.6433 0.6377 0.6433 13400 12:31pm
01/26/1970 0.6779 0.6456 0.6763 28900 12:31pm
01/27/1970 0.6779 0.6567 0.6657 38800 12:31pm
01/28/1970 0.6791 0.6612 0.6645 21800 12:31pm
01/29/1970 0.6634 0.6389 0.6389 22600 12:31pm
01/30/1970 0.6389 0.6255 0.6333 20300 12:31pm
02/02/1970 0.6545 0.6366 0.64 25500 12:31pm
02/03/1970 0.655 0.6277 0.64 28500 12:31pm
02/04/1970 0.6545 0.6372 0.6489 24000 12:31pm
02/05/1970 0.6433 0.631 0.6422 24400 12:31pm
02/06/1970 0.6601 0.6366 0.6601 15700 12:31pm
02/09/1970 0.6869 0.6679 0.6707 17400 12:31pm
02/10/1970 0.6746 0.6612 0.6657 17300 12:31pm
02/11/1970 0.6969 0.6668 0.6936 14400 12:31pm
02/12/1970 0.6958 0.6746 0.6746 11200 12:31pm
02/13/1970 0.6835 0.6679 0.6791 11500 12:31pm
02/16/1970 0.6846 0.6712 0.6768 2600 12:31pm
02/17/1970 0.6869 0.6791 0.6869 2100 12:31pm
02/18/1970 0.7059 0.6925 0.6992 8300 12:31pm
02/19/1970 0.7036 0.6902 0.6941 7300 12:31pm
02/20/1970 0.6858 0.6768 0.6841 21200 12:31pm
02/24/1970 0.688 0.6724 0.6724 6600 12:31pm
02/25/1970 0.6791 0.6645 0.6791 6900 12:31pm
02/26/1970 0.6707 0.6601 0.6701 10500 12:31pm
02/27/1970 0.6696 0.659 0.6595 11400 12:31pm
03/02/1970 0.6556 0.6366 0.6456 31500 12:31pm
03/03/1970 0.6456 0.6333 0.6344 27300 12:31pm
03/04/1970 0.6266 0.6054 0.6121 60300 12:31pm
03/05/1970 0.6249 0.6126 0.6176 19100 12:31pm
03/06/1970 0.6227 0.6104 0.6109 11100 12:31pm
03/09/1970 0.6193 0.5763 0.5897 41900 12:31pm
03/10/1970 0.5892 0.5774 0.5841 14000 12:31pm
03/11/1970 0.5992 0.5852 0.5987 19400 12:31pm
03/12/1970 0.6143 0.6037 0.6109 14900 12:31pm
03/13/1970 0.6255 0.6042 0.6081 23600 12:31pm
03/16/1970 0.6037 0.5953 0.5975 22900 12:31pm
03/17/1970 0.616 0.5998 0.6126 9000 12:31pm
03/18/1970 0.6377 0.6171 0.6327 21200 12:31pm
03/19/1970 0.6366 0.626 0.6288 14200 12:31pm
03/20/1970 0.6316 0.621 0.6238 17300 12:31pm
03/23/1970 0.6271 0.6143 0.6215 15700 12:31pm
03/24/1970 0.6411 0.6215 0.6322 12600 12:31pm
03/25/1970 0.6584 0.6389 0.6523 13500 12:31pm
03/26/1970 0.6545 0.6439 0.6545 10700 12:31pm
03/30/1970 0.6657 0.6556 0.6634 5700 12:31pm
03/31/1970 0.6651 0.6523 0.659 9600 12:31pm
04/01/1970 0.6768 0.65 0.6746 13500 12:31pm
04/02/1970 0.674 0.6668 0.6718 8100 12:31pm
04/03/1970 0.6791 0.6679 0.6791 12600 12:31pm
04/06/1970 0.6768 0.6573 0.6578 6900 12:31pm
04/07/1970 0.6523 0.6366 0.6366 10700 12:31pm
04/08/1970 0.6305 0.6171 0.6294 15200 12:31pm
04/09/1970 0.6366 0.6193 0.6232 10900 12:31pm
04/10/1970 0.6249 0.6109 0.616 6500 12:31pm
04/13/1970 0.6176 0.6026 0.6026 11100 12:31pm
04/14/1970 0.6137 0.5987 0.6059 9300 12:31pm
04/15/1970 0.6227 0.6076 0.6076 11700 12:31pm
04/16/1970 0.6115 0.6009 0.6009 13000 12:31pm
04/17/1970 0.6009 0.588 0.5914 14700 12:31pm
04/20/1970 0.602 0.5897 0.5975 15500 12:31pm
04/21/1970 0.616 0.5869 0.5869 12200 12:31pm
04/22/1970 0.5875 0.5752 0.5791 18000 12:31pm
04/23/1970 0.5769 0.5629 0.5696 21500 12:31pm
04/24/1970 0.5685 0.5517 0.5517 24000 12:31pm
04/27/1970 0.5484 0.5227 0.5255 23200 12:31pm
04/28/1970 0.5495 0.5233 0.5356 25000 12:31pm
04/29/1970 0.5808 0.5272 0.5808 28500 12:31pm
04/30/1970 0.5763 0.5584 0.5763 15900 12:31pm
05/01/1970 0.5808 0.5629 0.5724 17200 12:31pm
05/04/1970 0.5607 0.5316 0.5322 25200 12:31pm
05/05/1970 0.5344 0.4914 0.5093 57100 12:31pm
05/06/1970 0.5434 0.5093 0.5434 44800 12:31pm
05/07/1970 0.5618 0.5462 0.5517 17400 12:31pm
05/08/1970 0.5439 0.5205 0.5439 16500 12:31pm
05/11/1970 0.5495 0.5322 0.5333 9600 12:31pm
05/12/1970 0.5607 0.521 0.5316 32900 12:31pm
05/13/1970 0.5428 0.5188 0.5283 19500 12:31pm
05/14/1970 0.5428 0.5205 0.5428 28200 12:31pm
05/15/1970 0.5663 0.5294 0.5607 49200 12:31pm
05/18/1970 0.5651 0.5484 0.5529 13500 12:31pm
05/19/1970 0.5495 0.5316 0.5316 25400 12:31pm
05/20/1970 0.5406 0.5188 0.5205 36800 12:31pm
05/21/1970 0.5238 0.5004 0.5048 96400 12:31pm
05/22/1970 0.516 0.4831 0.4847 57800 12:31pm
05/25/1970 0.4825 0.4557 0.4563 40600 12:31pm
05/26/1970 0.4669 0.4311 0.4367 80000 12:31pm
05/27/1970 0.4803 0.4412 0.4736 47300 12:31pm
05/28/1970 0.5048 0.4825 0.5048 73800 12:31pm
05/29/1970 0.5272 0.4825 0.5182 59900 12:31pm
06/01/1970 0.5439 0.5104 0.5406 41200 12:31pm
06/02/1970 0.5439 0.521 0.5378 43300 12:31pm
06/03/1970 0.5495 0.5272 0.5439 38100 12:31pm
06/04/1970 0.54 0.516 0.5188 18700 12:31pm
06/05/1970 0.5294 0.5065 0.5283 49900 12:31pm
06/08/1970 0.5311 0.5138 0.5199 10800 12:31pm
06/09/1970 0.5395 0.5149 0.5311 25700 12:31pm
06/10/1970 0.5395 0.5272 0.5361 20600 12:31pm
06/11/1970 0.5339 0.5149 0.5233 19600 12:31pm
06/12/1970 0.5255 0.5104 0.5221 22400 12:31pm
06/15/1970 0.5478 0.5182 0.545 21000 12:31pm
06/16/1970 0.5696 0.5495 0.5679 33700 12:31pm
06/17/1970 0.5752 0.5506 0.5562 27100 12:31pm
06/18/1970 0.5774 0.5473 0.5758 29800 12:31pm
06/19/1970 0.5802 0.5651 0.5668 17700 12:31pm
06/22/1970 0.5741 0.5596 0.5674 14400 12:31pm
06/23/1970 0.5713 0.5478 0.5495 26400 12:31pm
06/24/1970 0.5629 0.5406 0.5434 42600 12:31pm
06/25/1970 0.5601 0.5462 0.5562 14200 12:31pm
06/26/1970 0.554 0.5328 0.5383 24400 12:31pm
06/29/1970 0.5428 0.5188 0.5305 23700 12:31pm
06/30/1970 0.5467 0.5244 0.5244 12600 12:31pm
07/01/1970 0.5356 0.5182 0.5344 22000 12:31pm
07/02/1970 0.5356 0.516 0.516 21000 12:31pm
07/06/1970 0.5143 0.4792 0.4797 33300 12:31pm
07/07/1970 0.4981 0.4786 0.4886 42900 12:31pm
07/08/1970 0.545 0.4959 0.545 34600 12:31pm
07/09/1970 0.5473 0.5205 0.5272 41300 12:31pm
07/10/1970 0.5328 0.5227 0.5238 18500 12:31pm
07/13/1970 0.5316 0.5205 0.5227 12300 12:31pm
07/14/1970 0.5328 0.5205 0.5289 13500 12:31pm
07/15/1970 0.5517 0.5395 0.5484 38900 12:31pm
07/16/1970 0.5596 0.54 0.5423 26300 12:31pm
07/17/1970 0.5517 0.545 0.549 14000 12:31pm
07/20/1970 0.5501 0.5272 0.5272 14400 12:31pm
07/21/1970 0.5305 0.521 0.5244 16500 12:31pm
07/22/1970 0.5428 0.5205 0.521 28200 12:31pm
07/23/1970 0.5428 0.5205 0.535 32600 12:31pm
07/24/1970 0.5305 0.5104 0.5104 38600 12:31pm
07/27/1970 0.5104 0.487 0.4892 57800 12:31pm
07/28/1970 0.5004 0.4875 0.4976 37100 12:31pm
07/29/1970 0.5015 0.4886 0.4892 33100 12:31pm
07/30/1970 0.4892 0.4691 0.478 67000 12:31pm
07/31/1970 0.4797 0.4585 0.4591 32000 12:31pm
08/03/1970 0.4635 0.4546 0.4579 17200 12:31pm
08/04/1970 0.4691 0.4512 0.4685 21500 12:31pm
08/05/1970 0.468 0.4585 0.4585 9100 12:31pm
08/06/1970 0.4557 0.4468 0.4507 15400 12:31pm
08/07/1970 0.4691 0.4384 0.4484 25700 12:31pm
08/10/1970 0.4445 0.4378 0.4401 15400 12:31pm
08/11/1970 0.4479 0.4389 0.4445 18900 12:31pm
08/12/1970 0.4479 0.4183 0.4188 40200 12:31pm
08/13/1970 0.4183 0.4015 0.4133 41900 12:31pm
08/14/1970 0.4188 0.4094 0.4121 16800 12:31pm
08/17/1970 0.425 0.4099 0.4244 12400 12:31pm
08/18/1970 0.4356 0.4244 0.4328 24700 12:31pm
08/19/1970 0.4322 0.4094 0.4133 18400 12:31pm
08/20/1970 0.4177 0.4032 0.4133 21200 12:31pm
08/21/1970 0.4412 0.4144 0.4412 23100 12:31pm
08/24/1970 0.449 0.4267 0.435 42600 12:31pm
08/25/1970 0.468 0.4289 0.4585 41200 12:31pm
08/26/1970 0.4646 0.4401 0.4423 33900 12:31pm
08/27/1970 0.4618 0.4389 0.4585 32900 12:31pm
08/28/1970 0.478 0.4624 0.4736 39300 12:31pm
08/31/1970 0.4736 0.4658 0.4669 8400 12:31pm
09/01/1970 0.4792 0.4635 0.4713 19200 12:31pm
09/02/1970 0.4758 0.4669 0.473 11000 12:31pm
09/03/1970 0.4859 0.4713 0.4725 10700 12:31pm
09/04/1970 0.4691 0.4613 0.4691 13500 12:31pm
09/08/1970 0.4713 0.4512 0.4613 16400 12:31pm
09/09/1970 0.4685 0.4512 0.4579 11100 12:31pm
09/10/1970 0.4551 0.449 0.4501 8900 12:31pm
09/11/1970 0.4641 0.4496 0.4618 10000 12:31pm
09/14/1970 0.4702 0.4546 0.4546 15100 12:31pm
09/15/1970 0.4624 0.4501 0.4591 5900 12:31pm
09/16/1970 0.4847 0.4624 0.4847 18700 12:31pm
09/17/1970 0.5115 0.4959 0.4987 37800 12:31pm
09/18/1970 0.5065 0.497 0.5009 11700 12:31pm
09/21/1970 0.5037 0.487 0.497 9900 12:31pm
09/22/1970 0.4987 0.4892 0.492 10100 12:31pm
09/23/1970 0.5132 0.4937 0.5127 24000 12:31pm
09/24/1970 0.549 0.5261 0.5478 37100 12:31pm
09/25/1970 0.5495 0.5395 0.5445 17400 12:31pm
09/28/1970 0.5439 0.5272 0.5367 22800 12:31pm
09/29/1970 0.5562 0.5283 0.545 20600 12:31pm
09/30/1970 0.5439 0.5261 0.5266 8400 12:31pm
10/01/1970 0.5261 0.5127 0.5233 15200 12:31pm
10/02/1970 0.5378 0.5238 0.5283 9800 12:31pm
10/05/1970 0.5378 0.5294 0.5356 9100 12:31pm
10/06/1970 0.5344 0.5233 0.5249 7100 12:31pm
10/07/1970 0.5305 0.5221 0.5305 12800 12:31pm
10/08/1970 0.5261 0.5166 0.5171 17500 12:31pm
10/09/1970 0.5249 0.5138 0.5143 7900 12:31pm
10/12/1970 0.5149 0.5093 0.5149 10200 12:31pm
10/13/1970 0.516 0.5093 0.516 7700 12:31pm
10/14/1970 0.5205 0.5149 0.5166 6600 12:31pm
10/15/1970 0.5249 0.5182 0.5182 3600 12:31pm
10/16/1970 0.5261 0.5194 0.5205 7100 12:31pm
10/19/1970 0.5227 0.5166 0.5194 7900 12:31pm
10/20/1970 0.5283 0.5171 0.5283 3200 12:31pm
10/21/1970 0.5316 0.516 0.516 16800 12:31pm
10/22/1970 0.5194 0.5138 0.5188 8700 12:31pm
10/23/1970 0.5316 0.5261 0.5272 3900 12:31pm
10/26/1970 0.5272 0.5238 0.5238 3200 12:31pm
10/27/1970 0.5311 0.5233 0.5272 6500 12:31pm
10/28/1970 0.5473 0.5277 0.5473 9400 12:31pm
10/29/1970 0.5467 0.5361 0.5361 10400 12:31pm
10/30/1970 0.5383 0.5272 0.5383 6700 12:31pm
11/02/1970 0.5579 0.5316 0.5579 11500 12:31pm
11/03/1970 0.5663 0.5557 0.5635 21300 12:31pm
11/04/1970 0.5707 0.5551 0.5568 12200 12:31pm
11/05/1970 0.5674 0.5557 0.5629 12300 12:31pm
11/06/1970 0.5707 0.5663 0.5702 12400 12:31pm
11/09/1970 0.6026 0.5718 0.5964 45600 12:31pm
11/10/1970 0.6031 0.5942 0.5953 12300 12:31pm
11/11/1970 0.6098 0.5953 0.5987 23800 12:31pm
11/12/1970 0.5992 0.5668 0.5674 15300 12:31pm
11/13/1970 0.5746 0.5651 0.5724 23000 12:31pm
11/16/1970 0.5908 0.5702 0.5908 14700 12:31pm
11/17/1970 0.5931 0.583 0.5852 11900 12:31pm
11/18/1970 0.5836 0.5763 0.583 9000 12:31pm
11/19/1970 0.5947 0.5847 0.5919 12900 12:31pm
11/20/1970 0.6255 0.5925 0.6215 29000 12:31pm
11/23/1970 0.6344 0.6199 0.6249 19900 12:31pm
11/24/1970 0.6266 0.6104 0.626 12100 12:31pm
11/25/1970 0.6383 0.6266 0.6355 13100 12:31pm
11/27/1970 0.6562 0.6344 0.6556 11100 12:31pm
11/30/1970 0.6791 0.6634 0.6701 17900 12:31pm
12/01/1970 0.6746 0.6567 0.659 25300 12:31pm
12/02/1970 0.6701 0.6433 0.6701 21200 12:31pm
12/03/1970 0.6701 0.6578 0.6645 11000 12:31pm
12/04/1970 0.6807 0.6657 0.6701 16900 12:31pm
12/07/1970 0.6746 0.6645 0.6696 10200 12:31pm
12/08/1970 0.6684 0.6523 0.6567 11500 12:31pm
12/09/1970 0.6556 0.6467 0.6523 22300 12:31pm
12/10/1970 0.6534 0.6478 0.6483 6300 12:31pm
12/11/1970 0.6634 0.6506 0.6584 12000 12:31pm
12/14/1970 0.6562 0.6366 0.6411 9500 12:31pm
12/15/1970 0.6411 0.6238 0.6277 22900 12:31pm
12/16/1970 0.6344 0.6249 0.6299 5500 12:31pm
12/17/1970 0.6344 0.631 0.6322 10400 12:31pm
12/18/1970 0.6277 0.6182 0.6204 9200 12:31pm
12/21/1970 0.6215 0.6165 0.621 8800 12:31pm
12/22/1970 0.6215 0.6171 0.6199 6500 12:31pm
12/23/1970 0.621 0.6031 0.6165 84600 12:31pm
12/24/1970 0.6188 0.6098 0.6154 9700 12:31pm
12/28/1970 0.6288 0.6165 0.6255 6400 12:31pm
12/29/1970 0.6511 0.6255 0.6478 10300 12:31pm
12/30/1970 0.6489 0.6355 0.64 17200 12:31pm
12/31/1970 0.6366 0.6277 0.6316 6100 12:31pm
01/04/1971 0.6322 0.6176 0.6176 2100 12:31pm
01/05/1971 0.6322 0.6176 0.6305 12600 12:31pm
01/06/1971 0.6701 0.6433 0.6612 29600 12:31pm
01/07/1971 0.6835 0.664 0.6757 43600 12:31pm
01/08/1971 0.6712 0.6623 0.6651 22100 12:31pm
01/11/1971 0.6791 0.6612 0.6791 17400 12:31pm
01/12/1971 0.6958 0.6735 0.6925 22800 12:31pm
01/13/1971 0.7075 0.693 0.6947 34300 12:31pm
01/14/1971 0.7047 0.6908 0.7031 22100 12:31pm
01/15/1971 0.7215 0.7047 0.7092 36600 12:31pm
01/18/1971 0.7148 0.6992 0.6992 35100 12:31pm
01/19/1971 0.7008 0.6858 0.688 16700 12:31pm
01/20/1971 0.693 0.6768 0.6768 8400 12:31pm
01/21/1971 0.6947 0.6774 0.6902 20700 12:31pm
01/22/1971 0.6913 0.6774 0.6835 11300 12:31pm
01/25/1971 0.7103 0.683 0.7103 23200 12:31pm
01/26/1971 0.7103 0.6992 0.707 19300 10:01pm
01/27/1971 0.7053 0.6858 0.702 31500 12:31pm
01/28/1971 0.7042 0.7014 0.7042 4300 12:31pm
01/29/1971 0.7098 0.7036 0.7098 25000 12:31pm
02/01/1971 0.7181 0.7098 0.7159 11200 12:31pm
02/02/1971 0.7327 0.7181 0.7304 15500 12:31pm
02/03/1971 0.7433 0.7204 0.7416 19800 12:31pm
02/04/1971 0.7673 0.741 0.7639 23700 12:31pm
02/05/1971 0.7818 0.7639 0.7773 16100 12:31pm
02/08/1971 0.7796 0.7684 0.7729 19200 12:31pm
02/09/1971 0.7718 0.7483 0.7505 17800 12:31pm
02/10/1971 0.7528 0.7349 0.7371 23100 12:31pm
02/11/1971 0.7461 0.7399 0.7427 9500 12:31pm
02/12/1971 0.7723 0.7438 0.7723 27300 12:31pm
02/16/1971 0.7723 0.7634 0.7701 8400 12:31pm
02/17/1971 0.7745 0.7656 0.7723 20000 12:31pm
02/18/1971 0.774 0.7695 0.774 6900 12:31pm
02/19/1971 0.7762 0.7684 0.7751 7900 12:31pm
02/22/1971 0.7745 0.7695 0.7701 8300 12:31pm
02/23/1971 0.7718 0.7505 0.7589 36100 12:31pm
02/24/1971 0.7863 0.7606 0.7863 14800 12:31pm
02/25/1971 0.8013 0.7891 0.7935 13300 12:31pm
02/26/1971 0.7974 0.7907 0.7941 8300 12:31pm
03/01/1971 0.8376 0.7963 0.8321 29800 12:31pm
03/02/1971 0.8767 0.8388 0.8711 63700 12:31pm
03/03/1971 0.8667 0.8443 0.8455 46100 12:31pm
03/04/1971 0.8711 0.8466 0.8711 56400 12:31pm
03/05/1971 0.9069 0.8633 0.8812 38600 12:31pm
03/08/1971 0.9147 0.8857 0.9047 31300 12:31pm
03/09/1971 0.9527 0.8946 0.9426 45400 12:31pm
03/10/1971 0.9795 0.9426 0.9661 61500 12:31pm
03/11/1971 0.9549 0.9136 0.9169 54400 12:31pm
03/12/1971 0.9225 0.8879 0.9024 55300 12:31pm
03/15/1971 0.9225 0.889 0.908 39000 12:31pm
03/16/1971 0.9292 0.9002 0.9047 35900 12:31pm
03/17/1971 0.9136 0.8924 0.8935 23400 12:31pm
03/18/1971 0.9114 0.8957 0.9035 17400 12:31pm
03/19/1971 0.908 0.898 0.898 14100 12:31pm
03/22/1971 0.9047 0.8622 0.8711 19300 12:31pm
03/23/1971 0.889 0.8667 0.8868 36400 12:31pm
03/24/1971 0.9114 0.889 0.8935 28600 12:31pm
03/25/1971 0.9047 0.8868 0.9002 17800 12:31pm
03/26/1971 0.9259 0.9114 0.9225 30300 12:31pm
03/29/1971 0.9382 0.9292 0.9382 21900 12:31pm
03/30/1971 0.9504 0.9303 0.9348 29400 12:31pm
03/31/1971 0.937 0.9024 0.9024 13600 12:31pm
04/01/1971 0.9181 0.9091 0.9136 13400 12:31pm
04/02/1971 0.9214 0.8935 0.9002 11100 12:31pm
04/05/1971 0.9203 0.9035 0.9136 10800 12:31pm
04/06/1971 0.9214 0.9035 0.9035 7900 12:31pm
04/07/1971 0.9192 0.9047 0.9158 24300 12:31pm
04/08/1971 0.9192 0.9035 0.9047 8500 12:31pm
04/12/1971 0.9359 0.9158 0.9292 13100 12:31pm
04/13/1971 0.946 0.9181 0.9181 18000 12:31pm
04/14/1971 0.9303 0.9035 0.9091 12600 12:31pm
04/15/1971 0.9292 0.9114 0.9203 18400 12:31pm
04/16/1971 0.9382 0.9203 0.9382 20200 12:31pm
04/19/1971 0.9806 0.9415 0.9694 34900 12:31pm
04/20/1971 0.9895 0.9527 0.9638 18600 12:31pm
04/21/1971 0.9817 0.9471 0.9806 14600 12:31pm
04/22/1971 1.0063 0.9772 0.9973 28900 12:31pm
04/23/1971 1.0063 0.9884 1.0063 36400 12:31pm
04/26/1971 1.0666 1.0197 1.0666 35800 12:31pm
04/27/1971 1.0889 0.956 0.956 124800 12:31pm
04/28/1971 1.0599 1.0275 1.0275 46900 12:31pm
04/29/1971 1.0353 0.9918 1.0096 49000 12:31pm
04/30/1971 1.0186 1.0018 1.0096 12900 12:31pm
05/03/1971 1.0275 0.994 1.0275 28700 12:31pm
05/04/1971 1.051 1.032 1.042 12600 12:31pm
05/05/1971 1.0811 1.0409 1.0777 17700 12:31pm
05/06/1971 1.0889 1.0465 1.0465 15100 12:31pm
05/07/1971 1.0643 1.0297 1.051 27100 12:31pm
05/10/1971 1.0755 1.0465 1.0733 13300 12:31pm
05/11/1971 1.1146 1.0733 1.1046 26200 12:31pm
05/12/1971 1.1314 1.1113 1.1302 47400 12:31pm
05/13/1971 1.1515 1.128 1.1403 22100 12:31pm
05/14/1971 1.1503 1.0833 1.1124 20800 12:31pm
05/17/1971 1.109 1.0822 1.0822 16200 12:31pm
05/18/1971 1.1113 1.09 1.099 15600 12:31pm
05/19/1971 1.1124 1.09 1.1012 11700 12:31pm
05/20/1971 1.1258 1.1001 1.1124 10500 12:31pm
05/21/1971 1.128 1.1146 1.1146 5700 12:31pm
05/24/1971 1.1157 1.0878 1.0889 18100 12:31pm
05/25/1971 1.09 1.0588 1.0655 37800 12:31pm
05/26/1971 1.0945 1.0576 1.0632 11500 12:31pm
05/27/1971 1.0677 1.0576 1.061 6000 12:31pm
05/28/1971 1.0845 1.0576 1.0845 7800 12:31pm
06/01/1971 1.1079 1.09 1.1079 7900 12:31pm
06/02/1971 1.1269 1.1012 1.1012 21900 12:31pm
06/03/1971 1.1001 1.0811 1.0822 6400 12:31pm
06/04/1971 1.0565 1.0364 1.0454 20700 12:31pm
06/07/1971 1.0353 1.0186 1.0219 19000 12:31pm
06/08/1971 1.0398 1.023 1.023 9300 12:31pm
06/09/1971 1.032 1.0186 1.023 11200 12:31pm
06/10/1971 1.0241 1.0108 1.013 16600 12:31pm
06/11/1971 1.0141 1.0074 1.0141 19900 12:31pm
06/14/1971 1.0174 1.0041 1.0119 12400 12:31pm
06/15/1971 1.0096 0.9884 0.9962 16400 12:31pm
06/16/1971 1.023 0.9884 1.0119 41500 12:31pm
06/17/1971 1.0197 0.9985 1.0174 56900 12:31pm
06/18/1971 1.0163 0.9851 0.9962 12500 12:31pm
06/21/1971 1.0052 0.9828 0.9839 21200 12:31pm
06/22/1971 1.0119 0.9839 0.9873 22200 12:31pm
06/23/1971 1.0041 0.9906 1.0018 21400 12:31pm
06/24/1971 1.0186 1.0041 1.0096 28500 12:31pm
06/25/1971 1.0119 0.9918 0.9918 10300 12:31pm
06/28/1971 0.9962 0.9839 0.9918 11300 12:31pm
06/29/1971 1.013 0.9918 1.0096 23500 12:31pm
06/30/1971 1.023 1.0108 1.0186 16200 12:31pm
07/01/1971 1.0253 1.0007 1.0029 8000 12:31pm
07/02/1971 1.0141 1.0007 1.0085 11500 12:31pm
07/06/1971 1.0174 1.0007 1.0163 7100 12:31pm
07/07/1971 1.0364 1.0186 1.0364 16900 12:31pm
07/08/1971 1.0588 1.0364 1.0364 20600 12:31pm
07/09/1971 1.0331 1.0208 1.0297 5400 12:31pm
07/12/1971 1.0353 1.0241 1.0253 6500 12:31pm
07/13/1971 1.0052 0.9594 0.9605 31800 12:31pm
07/14/1971 1.0029 0.9527 1.0029 37000 12:31pm
07/15/1971 1.013 0.9817 0.9828 22500 12:31pm
07/16/1971 0.9996 0.9739 0.9772 15500 12:31pm
07/19/1971 0.9784 0.956 0.9784 20900 12:31pm
07/20/1971 1.0029 0.9839 0.9851 22100 12:31pm
07/21/1971 0.9828 0.9493 0.9493 12300 12:31pm
07/22/1971 0.9638 0.9281 0.956 23500 12:31pm
07/23/1971 0.9661 0.9516 0.9627 18400 12:31pm
07/26/1971 0.965 0.9493 0.956 5100 12:31pm
07/27/1971 0.956 0.927 0.9281 11000 12:31pm
07/28/1971 0.9337 0.9125 0.9225 34000 12:31pm
07/29/1971 0.9181 0.8868 0.9035 32200 12:31pm
07/30/1971 0.9292 0.8991 0.9102 17300 12:31pm
08/02/1971 0.9337 0.9047 0.908 18500 12:31pm
08/03/1971 0.908 0.8801 0.8846 42500 12:31pm
08/04/1971 0.9058 0.8812 0.8924 31800 12:31pm
08/05/1971 0.9169 0.8935 0.9114 13600 12:31pm
08/06/1971 0.9248 0.9114 0.9181 19800 12:31pm
08/09/1971 0.9203 0.9035 0.9147 9500 12:31pm
08/10/1971 0.9181 0.898 0.9024 13800 12:31pm
08/11/1971 0.927 0.9058 0.927 10500 12:31pm
08/12/1971 0.9538 0.927 0.9382 41600 12:31pm
08/13/1971 0.9382 0.9114 0.9169 12500 12:31pm
08/16/1971 1.0029 0.965 0.9683 41200 12:31pm
08/17/1971 0.9817 0.9583 0.965 31800 12:31pm
08/18/1971 0.9739 0.9516 0.9549 18800 12:31pm
08/19/1971 0.9549 0.9426 0.9504 23800 12:31pm
08/20/1971 0.9605 0.9471 0.9605 16300 12:31pm
08/23/1971 0.9918 0.9638 0.9873 31700 12:31pm
08/24/1971 1.0253 0.9895 1.0208 29000 12:31pm
08/25/1971 1.0588 1.023 1.051 31600 12:31pm
08/26/1971 1.051 1.023 1.0364 21900 12:31pm
08/27/1971 1.0521 1.0253 1.0521 6500 12:31pm
08/30/1971 1.0588 1.0264 1.0264 7900 12:31pm
08/31/1971 1.023 1.0119 1.023 10400 12:31pm
09/01/1971 1.0342 1.0186 1.0186 7900 12:31pm
09/02/1971 1.0297 1.0152 1.0297 4800 12:31pm
09/03/1971 1.0476 1.0353 1.0409 16800 12:31pm
09/07/1971 1.0431 1.0186 1.0197 8100 12:31pm
09/08/1971 1.032 1.0163 1.0253 7500 12:31pm
09/09/1971 1.0308 1.0108 1.0141 8000 12:31pm
09/10/1971 1.0141 1.0052 1.0074 7600 12:31pm
09/13/1971 1.0174 1.0029 1.013 10900 12:31pm
09/14/1971 1.0186 1.0007 1.0018 17900 12:31pm
09/15/1971 1.0085 0.9918 1.0074 8700 12:31pm
09/16/1971 1.0219 1.0119 1.0163 12800 12:31pm
09/17/1971 1.0253 1.0141 1.0253 5500 12:31pm
09/20/1971 1.0308 1.023 1.023 10400 12:31pm
09/21/1971 1.023 1.0119 1.0119 6800 12:31pm
09/22/1971 1.0074 0.9918 1.0007 12300 12:31pm
09/23/1971 1.0052 0.994 0.9985 9500 12:31pm
09/24/1971 1.0052 0.994 0.9962 5900 12:31pm
09/27/1971 1.0029 0.9828 0.9873 9000 12:31pm
09/28/1971 0.9985 0.9839 0.9839 4900 12:31pm
09/29/1971 0.9828 0.9694 0.9739 18800 12:31pm
09/30/1971 0.9772 0.956 0.9683 15300 12:31pm
10/01/1971 0.9784 0.9672 0.9728 9200 12:31pm
10/04/1971 0.9728 0.8857 0.889 98500 12:31pm
10/05/1971 0.9225 0.8901 0.9181 67300 12:31pm
10/06/1971 0.9549 0.9214 0.9437 30100 12:31pm
10/07/1971 0.9471 0.9214 0.9248 24100 12:31pm
10/08/1971 0.9292 0.9069 0.9181 15200 12:31pm
10/11/1971 0.9203 0.8957 0.9192 10600 12:31pm
10/12/1971 0.9236 0.898 0.898 11100 12:31pm
10/13/1971 0.9102 0.8622 0.8745 73500 12:31pm
10/14/1971 0.8868 0.8555 0.8555 63300 12:31pm
10/15/1971 0.8756 0.8499 0.8745 32400 12:31pm
10/18/1971 0.9013 0.8767 0.8812 21900 12:31pm
10/19/1971 0.8935 0.8834 0.8935 24000 12:31pm
10/20/1971 0.908 0.8823 0.9013 54800 12:31pm
10/21/1971 0.9292 0.8946 0.927 21000 12:31pm
10/22/1971 0.9382 0.9158 0.9192 16700 12:31pm
10/25/1971 0.9382 0.9147 0.9382 13800 12:31pm
10/26/1971 0.9694 0.9404 0.9493 20800 12:31pm
10/27/1971 0.9694 0.9482 0.956 27500 12:31pm
10/28/1971 0.9694 0.9571 0.9594 42300 12:31pm
10/29/1971 0.9672 0.9605 0.9661 15800 12:31pm
11/01/1971 0.9739 0.9181 0.927 25500 12:31pm
11/02/1971 0.9337 0.9158 0.9303 32100 12:31pm
11/03/1971 0.9516 0.9382 0.9482 29000 12:31pm
11/04/1971 0.9627 0.9236 0.9337 36500 12:31pm
11/05/1971 0.9303 0.9158 0.9281 11300 12:31pm
11/08/1971 0.9337 0.9203 0.9203 9100 12:31pm
11/09/1971 0.937 0.9058 0.9136 20000 12:31pm
11/10/1971 0.9203 0.9114 0.9125 22800 12:31pm
11/11/1971 0.9147 0.9047 0.9147 25400 12:31pm
11/12/1971 0.9281 0.8935 0.9214 33900 12:31pm
11/15/1971 0.9281 0.908 0.9169 7600 12:31pm
11/16/1971 0.946 0.9136 0.9404 34500 12:31pm
11/17/1971 0.9516 0.9248 0.9516 18700 12:31pm
11/18/1971 0.9739 0.9259 0.927 25200 12:31pm
11/19/1971 0.9214 0.9024 0.9035 19600 12:31pm
11/22/1971 0.9125 0.8912 0.8924 32400 12:31pm
11/23/1971 0.9114 0.8912 0.9069 28100 12:31pm
11/24/1971 0.9114 0.8946 0.9102 17500 12:31pm
11/26/1971 0.965 0.9158 0.9627 33300 12:31pm
11/29/1971 1.0085 0.9839 1.0085 64900 12:31pm
11/30/1971 1.0431 0.965 1.0431 45600 12:31pm
12/01/1971 1.0588 1.0364 1.0387 40900 12:31pm
12/02/1971 1.061 1.023 1.0521 20100 12:31pm
12/03/1971 1.0889 1.051 1.0889 29700 12:31pm
12/06/1971 1.1034 1.0543 1.0655 54200 12:31pm
12/07/1971 1.1023 1.0632 1.1023 29100 12:31pm
12/08/1971 1.1436 1.1124 1.1347 51300 12:31pm
12/09/1971 1.1336 1.109 1.1168 22500 12:31pm
12/10/1971 1.1369 1.1168 1.1235 18200 12:31pm
12/13/1971 1.1336 1.1101 1.1146 21300 12:31pm
12/14/1971 1.1235 1.0967 1.0967 7500 12:31pm
12/15/1971 1.1124 1.0878 1.1001 23100 12:31pm
12/16/1971 1.1302 1.1101 1.1213 23400 12:31pm
12/17/1971 1.1347 1.1258 1.1347 16300 12:31pm
12/20/1971 1.1727 1.1358 1.1727 27800 12:31pm
12/21/1971 1.1939 1.1414 1.1861 28700 12:31pm
12/22/1971 1.1928 1.1716 1.1772 19000 12:31pm
12/23/1971 1.2084 1.1704 1.2062 14300 12:31pm
12/27/1971 1.2777 1.2039 1.2687 32800 12:31pm
12/28/1971 1.2687 1.2352 1.2509 30300 12:31pm
12/29/1971 1.2509 1.2062 1.2129 43200 12:31pm
12/30/1971 1.214 1.1861 1.2106 41300 12:31pm
12/31/1971 1.2442 1.2106 1.2285 18000 12:31pm
01/03/1972 1.2408 1.2062 1.2129 12500 12:31pm
01/04/1972 1.2285 1.2039 1.2229 9500 12:31pm
01/05/1972 1.2397 1.2017 1.2062 21400 12:31pm
01/06/1972 1.2106 1.1861 1.1883 31000 12:31pm
01/07/1972 1.2039 1.1883 1.2006 14000 12:31pm
01/10/1972 1.2229 1.2039 1.2106 22900 12:31pm
01/11/1972 1.2129 1.2062 1.2062 17200 12:31pm
01/12/1972 1.2151 1.2028 1.214 14800 12:31pm
01/13/1972 1.2263 1.2106 1.2241 17300 12:31pm
01/14/1972 1.2687 1.2252 1.2665 19100 12:31pm
01/17/1972 1.3045 1.2777 1.281 38600 12:31pm
01/18/1972 1.3112 1.2888 1.3067 21500 12:31pm
01/19/1972 1.348 1.2911 1.348 28500 12:31pm
01/20/1972 1.3402 1.3056 1.3056 34700 12:31pm
01/21/1972 1.3212 1.2955 1.3168 19500 12:31pm
01/24/1972 1.3168 1.2955 1.3022 11900 12:31pm
01/25/1972 1.3156 1.2955 1.3022 15800 12:31pm
01/26/1972 1.3168 1.3022 1.3134 8700 12:31pm
01/27/1972 1.396 1.319 1.3871 29200 12:31pm
01/28/1972 1.4563 1.3983 1.4429 35900 12:31pm
01/31/1972 1.4563 1.4161 1.4161 38900 12:31pm
02/01/1972 1.4251 1.367 1.4206 64600 12:31pm
02/02/1972 1.4117 1.3782 1.3938 38500 12:31pm
02/03/1972 1.4251 1.3849 1.4016 19200 12:31pm
02/04/1972 1.4117 1.3905 1.396 21900 12:31pm
02/07/1972 1.405 1.3771 1.3782 7700 12:31pm
02/08/1972 1.3938 1.3759 1.3938 24400 12:31pm
02/09/1972 1.405 1.3804 1.3893 20200 12:31pm
02/10/1972 1.4106 1.396 1.4005 10000 12:31pm
02/11/1972 1.4005 1.3804 1.3871 9700 12:31pm
02/14/1972 1.4117 1.3893 1.4117 9900 12:31pm
02/15/1972 1.4519 1.4184 1.4508 16400 12:31pm
02/16/1972 1.4854 1.4653 1.4742 23800 12:31pm
02/17/1972 1.482 1.4563 1.463 17900 10:01pm
02/18/1972 1.4653 1.434 1.4653 14600 12:31pm
02/22/1972 1.4742 1.4608 1.4731 10900 12:31pm
02/23/1972 1.501 1.463 1.4943 21200 12:31pm
02/24/1972 1.4943 1.4787 1.4831 6600 12:31pm
02/25/1972 1.4831 1.4764 1.482 6400 12:31pm
02/28/1972 1.4854 1.4764 1.4787 8700 12:31pm
02/29/1972 1.4898 1.4753 1.4898 11800 12:31pm
03/01/1972 1.5323 1.4921 1.5278 36500 12:31pm
03/02/1972 1.5278 1.5099 1.5144 9500 12:31pm
03/03/1972 1.501 1.4407 1.4575 89600 12:31pm
03/06/1972 1.4664 1.4407 1.4452 23600 12:31pm
03/07/1972 1.4474 1.4217 1.4295 26600 12:31pm
03/08/1972 1.4295 1.405 1.405 19200 12:31pm
03/09/1972 1.4005 1.3771 1.3771 21900 12:31pm
03/10/1972 1.357 1.329 1.3313 58800 12:31pm
03/13/1972 1.3625 1.3156 1.3625 33100 12:31pm
03/14/1972 1.3715 1.3581 1.367 22500 12:31pm
03/15/1972 1.3916 1.3692 1.3748 24900 12:31pm
03/16/1972 1.3737 1.3491 1.3726 13800 12:31pm
03/17/1972 1.3893 1.3692 1.3692 9900 12:31pm
03/20/1972 1.3748 1.3413 1.3413 16700 12:31pm
03/21/1972 1.338 1.3045 1.3335 26000 12:31pm
03/22/1972 1.3514 1.3313 1.3491 12800 12:31pm
03/23/1972 1.3726 1.3536 1.3726 16100 12:31pm
03/24/1972 1.3826 1.3636 1.3715 12700 12:31pm
03/27/1972 1.4251 1.3636 1.4251 16500 12:31pm
03/28/1972 1.4496 1.4329 1.434 22100 12:31pm
03/29/1972 1.4418 1.4251 1.434 6100 12:31pm
03/30/1972 1.4362 1.4206 1.4206 9800 12:31pm
04/03/1972 1.4452 1.424 1.4385 15000 12:31pm
04/04/1972 1.4429 1.4206 1.434 16800 12:31pm
04/05/1972 1.4764 1.4318 1.4764 17700 12:31pm
04/06/1972 1.4764 1.4407 1.4407 15700 12:31pm
04/07/1972 1.4385 1.4262 1.4295 21700 12:31pm
04/10/1972 1.4374 1.4206 1.4206 11500 12:31pm
04/11/1972 1.4206 1.4117 1.4117 10200 12:31pm
04/12/1972 1.4072 1.3916 1.3938 18600 12:31pm
04/13/1972 1.4508 1.4251 1.4429 40000 12:31pm
04/14/1972 1.4876 1.4407 1.4865 48600 12:31pm
04/17/1972 1.5233 1.4965 1.5233 33200 12:31pm
04/18/1972 1.5624 1.5278 1.5278 26200 12:31pm
04/19/1972 1.5278 1.5099 1.5099 14200 12:31pm
04/20/1972 1.5233 1.4831 1.5099 19500 12:31pm
04/21/1972 1.5189 1.4988 1.4988 3900 12:31pm
04/24/1972 1.5099 1.4898 1.4898 8400 12:31pm
04/25/1972 1.4831 1.4675 1.4675 8300 12:31pm
04/26/1972 1.4776 1.4586 1.4586 19500 12:31pm
04/27/1972 1.4764 1.4608 1.4653 9400 12:31pm
04/28/1972 1.4943 1.4697 1.4921 10100 12:31pm
05/01/1972 1.4977 1.4697 1.482 28800 12:31pm
05/02/1972 1.4921 1.4686 1.472 12700 12:31pm
05/03/1972 1.4954 1.4764 1.4831 10200 12:31pm
05/04/1972 1.5211 1.4798 1.52 12900 12:31pm
05/05/1972 1.5312 1.501 1.5222 12300 12:31pm
05/08/1972 1.5233 1.5055 1.5144 11400 12:31pm
05/09/1972 1.5055 1.4876 1.4988 27400 12:31pm
05/10/1972 1.5267 1.501 1.5167 8200 12:31pm
05/11/1972 1.5267 1.5077 1.5122 10100 12:31pm
05/12/1972 1.5535 1.5178 1.5535 14900 12:31pm
05/15/1972 1.5971 1.5602 1.5959 19500 12:31pm
05/16/1972 1.6082 1.5904 1.5971 15500 12:31pm
05/17/1972 1.6071 1.5814 1.5982 13300 12:31pm
05/18/1972 1.6239 1.6015 1.6239 11800 12:31pm
05/19/1972 1.6909 1.6507 1.6875 20000 12:31pm
05/22/1972 1.7512 1.7032 1.7489 23300 12:31pm
05/23/1972 1.7445 1.7177 1.7244 19000 12:31pm
05/24/1972 1.7266 1.6797 1.6797 16800 12:31pm
05/25/1972 1.673 1.6462 1.6719 24900 12:31pm
05/26/1972 1.6976 1.6752 1.6953 7400 12:31pm
05/30/1972 1.6976 1.673 1.6741 8400 12:31pm
05/31/1972 1.6685 1.6529 1.6551 11300 12:31pm
06/01/1972 1.6585 1.644 1.6462 11700 12:31pm
06/02/1972 1.6864 1.6496 1.6529 21400 12:31pm
06/05/1972 1.6708 1.6496 1.6496 7000 12:31pm
06/06/1972 1.6618 1.6417 1.6462 7600 12:31pm
06/07/1972 1.6574 1.6451 1.6551 5200 12:31pm
06/08/1972 1.6618 1.6417 1.6417 6200 12:31pm
06/09/1972 1.6406 1.5904 1.5948 29700 12:31pm
06/12/1972 1.6082 1.5904 1.5948 13500 12:31pm
06/13/1972 1.6172 1.5915 1.6082 12600 12:31pm
06/14/1972 1.6562 1.6172 1.6507 17300 12:31pm
06/15/1972 1.6641 1.6529 1.6618 8200 12:31pm
06/16/1972 1.6641 1.6529 1.6618 4600 12:31pm
06/19/1972 1.6741 1.6585 1.6618 9200 12:31pm
06/20/1972 1.6752 1.6663 1.6752 5700 12:31pm
06/21/1972 1.6953 1.6797 1.6886 11600 12:31pm
06/22/1972 1.6819 1.6641 1.6797 14000 12:31pm
06/23/1972 1.6864 1.6574 1.6641 7500 12:31pm
06/26/1972 1.6685 1.6395 1.6685 7100 12:31pm
06/27/1972 1.673 1.6551 1.6618 16200 12:31pm
06/28/1972 1.673 1.6574 1.6574 5000 12:31pm
06/29/1972 1.6574 1.644 1.6551 9100 12:31pm
06/30/1972 1.6685 1.6574 1.6663 5000 12:31pm
07/03/1972 1.6752 1.6641 1.6752 3500 12:31pm
07/05/1972 1.6998 1.6752 1.6976 16600 12:31pm
07/06/1972 1.7501 1.7199 1.7423 24600 12:31pm
07/07/1972 1.7423 1.7244 1.7288 6100 12:31pm
07/10/1972 1.7333 1.711 1.711 4200 12:31pm
07/11/1972 1.7065 1.6864 1.6886 12000 12:31pm
07/12/1972 1.7009 1.6596 1.6607 18500 12:31pm
07/13/1972 1.6618 1.6261 1.6462 21600 12:31pm
07/14/1972 1.6819 1.6529 1.6708 11100 12:31pm
07/17/1972 1.6797 1.6373 1.6373 8600 12:31pm
07/18/1972 1.6551 1.6194 1.6551 13800 12:31pm
07/19/1972 1.6752 1.6574 1.6685 7400 12:31pm
07/20/1972 1.673 1.6574 1.6596 3300 12:31pm
07/21/1972 1.6708 1.644 1.6708 9000 12:31pm
07/24/1972 1.7288 1.6842 1.7288 16300 12:31pm
07/25/1972 1.7411 1.7065 1.7065 11800 12:31pm
07/26/1972 1.7288 1.7043 1.7244 10000 12:31pm
07/27/1972 1.7266 1.6909 1.702 8300 12:31pm
07/28/1972 1.711 1.6976 1.7054 6300 12:31pm
07/31/1972 1.711 1.6976 1.7009 3500 12:31pm
08/01/1972 1.7233 1.7043 1.7233 9200 12:31pm
08/02/1972 1.7757 1.7154 1.7757 20200 12:31pm
08/03/1972 1.7757 1.7512 1.7646 20800 12:31pm
08/04/1972 1.7869 1.7579 1.7869 10300 12:31pm
08/07/1972 1.8026 1.769 1.7869 29400 12:31pm
08/08/1972 1.7903 1.769 1.769 11500 12:31pm
08/09/1972 1.7757 1.7601 1.7735 4400 12:31pm
08/10/1972 1.7936 1.778 1.7847 6900 12:31pm
08/11/1972 1.7947 1.778 1.7891 10600 12:31pm
08/14/1972 1.7947 1.769 1.7735 14600 12:31pm
08/15/1972 1.769 1.7188 1.7188 16900 12:31pm
08/16/1972 1.7333 1.7154 1.7244 5400 12:31pm
08/17/1972 1.7579 1.7288 1.7556 7800 12:31pm
08/18/1972 1.7847 1.7646 1.7735 9000 12:31pm
08/21/1972 1.7646 1.7512 1.7579 2600 12:31pm
08/22/1972 1.7624 1.7467 1.7467 2500 12:31pm
08/23/1972 1.7434 1.6886 1.6886 10800 12:31pm
08/24/1972 1.7065 1.6395 1.6417 19600 12:31pm
08/25/1972 1.6652 1.6361 1.6484 14300 12:31pm
08/28/1972 1.6752 1.6551 1.6585 12200 12:31pm
08/29/1972 1.6685 1.644 1.6674 11700 12:31pm
08/30/1972 1.6797 1.6596 1.6596 3800 12:31pm
08/31/1972 1.6775 1.6641 1.6775 6100 12:31pm
09/01/1972 1.6987 1.6752 1.6752 7300 12:31pm
09/05/1972 1.6842 1.673 1.673 6900 12:31pm
09/06/1972 1.6574 1.644 1.6451 5500 12:31pm
09/07/1972 1.6395 1.5948 1.6038 10500 12:31pm
09/08/1972 1.6172 1.6038 1.6082 6500 12:31pm
09/11/1972 1.6149 1.5513 1.5669 27700 12:31pm
09/12/1972 1.5714 1.549 1.5624 22400 12:31pm
09/13/1972 1.5814 1.5636 1.5792 16500 12:31pm
09/14/1972 1.606 1.5725 1.6026 11500 12:31pm
09/15/1972 1.606 1.5825 1.5859 10100 12:31pm
09/18/1972 1.5982 1.5825 1.5971 4000 12:31pm
09/19/1972 1.6082 1.5814 1.5859 26700 12:31pm
09/20/1972 1.6082 1.5814 1.6082 8800 12:31pm
09/21/1972 1.6082 1.5915 1.5948 6700 12:31pm
09/22/1972 1.606 1.5837 1.5926 13300 12:31pm
09/25/1972 1.5893 1.577 1.5781 7500 12:31pm
09/26/1972 1.5837 1.5479 1.5502 19200 12:31pm
09/27/1972 1.5803 1.5479 1.5803 12000 12:31pm
09/28/1972 1.6127 1.5703 1.6127 15800 12:31pm
09/29/1972 1.6395 1.5814 1.5926 32000 12:31pm
10/02/1972 1.6082 1.5926 1.6082 5300 12:31pm
10/03/1972 1.6172 1.6015 1.6105 6800 12:31pm
10/04/1972 1.6261 1.5837 1.5837 18900 12:31pm
10/05/1972 1.5825 1.5423 1.5446 26300 12:31pm
10/06/1972 1.577 1.5256 1.5468 36300 12:31pm
10/09/1972 1.5602 1.539 1.5479 10900 12:31pm
10/10/1972 1.5669 1.5278 1.5289 14100 12:31pm
10/11/1972 1.5256 1.4843 1.4943 33900 12:31pm
10/12/1972 1.5044 1.4831 1.4943 33500 12:31pm
10/13/1972 1.5167 1.4943 1.5099 8100 12:31pm
10/16/1972 1.5278 1.5099 1.5122 16700 12:31pm
10/17/1972 1.5725 1.5122 1.5647 16300 12:31pm
10/18/1972 1.6038 1.5725 1.5725 20500 12:31pm
10/19/1972 1.6038 1.5859 1.5959 10200 12:31pm
10/20/1972 1.6529 1.5859 1.6529 36200 12:31pm
10/23/1972 1.6976 1.6663 1.6819 22600 12:31pm
10/24/1972 1.6909 1.6462 1.6819 22800 12:31pm
10/25/1972 1.6797 1.6663 1.6685 8300 12:31pm
10/26/1972 1.6886 1.6588 1.6588 12700 12:31pm
10/27/1972 1.6842 1.6618 1.6819 7700 12:31pm
10/30/1972 1.6842 1.6685 1.6842 2800 12:31pm
10/31/1972 1.7367 1.6976 1.7355 15400 12:31pm
11/01/1972 1.769 1.7467 1.7624 14200 12:31pm
11/02/1972 1.7624 1.7244 1.7378 14000 12:31pm
11/03/1972 1.7601 1.7288 1.7355 19700 12:31pm
11/06/1972 1.7333 1.6976 1.7032 14900 12:31pm
11/08/1972 1.7076 1.6752 1.6752 13000 12:31pm
11/09/1972 1.6708 1.644 1.6529 15800 12:31pm
11/10/1972 1.6663 1.644 1.6507 17100 12:31pm
11/13/1972 1.6585 1.6361 1.6585 14000 12:31pm
11/14/1972 1.6931 1.6574 1.6886 12000 12:31pm
11/15/1972 1.711 1.6764 1.6764 12900 12:31pm
11/16/1972 1.7355 1.6797 1.7344 9700 12:31pm
11/17/1972 1.7423 1.7076 1.7154 24600 12:31pm
11/20/1972 1.7199 1.7065 1.7132 4300 12:31pm
11/21/1972 1.74 1.7177 1.7266 10700 12:31pm
11/22/1972 1.7467 1.7277 1.73 8400 12:31pm
11/24/1972 1.7244 1.7087 1.7087 5600 12:31pm
11/27/1972 1.7065 1.6864 1.7065 13800 12:31pm
11/28/1972 1.7489 1.702 1.7489 25700 12:31pm
11/29/1972 1.759 1.7355 1.7534 31100 12:31pm
11/30/1972 1.7791 1.7512 1.778 16000 12:31pm
12/01/1972 1.7947 1.7802 1.7914 22300 12:31pm
12/04/1972 1.8227 1.7958 1.8227 19900 12:31pm
12/05/1972 1.8495 1.8182 1.8294 13900 12:31pm
12/06/1972 1.8316 1.8048 1.8316 15100 12:31pm
12/07/1972 1.8316 1.8182 1.8316 21400 12:31pm
12/08/1972 1.8483 1.8316 1.8464 16900 12:31pm
12/11/1972 1.9433 1.8539 1.9388 17500 12:31pm
12/12/1972 1.9835 1.9209 1.9366 31600 12:31pm
12/13/1972 1.9857 1.9388 1.9824 9700 12:31pm
12/14/1972 2.055 2.0122 2.0293 41000 12:31pm
12/15/1972 2.0404 2.0013 2.0326 28900 12:31pm
12/18/1972 2.0103 1.9678 1.9745 21600 12:31pm
12/19/1972 1.9812 1.9567 1.9701 15400 12:31pm
12/20/1972 2.0047 1.9656 2.0047 10300 12:31pm
12/21/1972 2.0259 1.9969 2.0237 11200 12:31pm
12/22/1972 2.0505 2.0192 2.0505 9200 12:31pm
12/26/1972 2.0773 2.0482 2.0527 6100 12:31pm
12/27/1972 2.0773 2.055 2.0773 11900 12:31pm
12/29/1972 2.1152 2.0862 2.1152 13900 12:31pm
01/02/1973 2.18 2.122 2.18 25200 12:31pm
01/03/1973 2.2068 2.1756 2.1767 17000 12:31pm
01/04/1973 2.1711 2.0951 2.1152 45500 12:31pm
01/05/1973 2.1331 2.1152 2.122 8100 12:31pm
01/08/1973 2.1287 2.046 2.046 30600 12:31pm
01/09/1973 2.0192 1.9835 2.017 71100 12:31pm
01/10/1973 2.0069 1.979 1.9891 27900 12:31pm
01/11/1973 2.0002 1.9723 1.9924 28600 12:31pm
01/12/1973 1.9924 1.9098 1.912 42400 12:31pm
01/15/1973 1.9477 1.912 1.9165 43400 12:31pm
01/16/1973 1.9656 1.8673 1.9299 76300 12:31pm
01/17/1973 2.0237 1.9343 2.0147 48200 12:31pm
01/18/1973 2.1242 2.0371 2.084 71500 12:31pm
01/19/1973 2.18 2.0884 2.18 62900 12:31pm
01/22/1973 2.1845 2.1085 2.1197 71900 12:31pm
01/23/1973 2.0996 2.0281 2.0482 97500 12:31pm
01/24/1973 1.9254 1.8495 1.8807 233700 12:31pm
01/26/1973 1.9522 1.8718 1.9299 150400 12:31pm
01/29/1973 1.9567 1.9209 1.9276 46700 12:31pm
01/30/1973 1.95 1.9142 1.9165 37500 12:31pm
01/31/1973 1.9477 1.8785 1.9053 32700 12:31pm
02/01/1973 1.9187 1.7869 1.7981 138700 12:31pm
02/02/1973 1.769 1.6976 1.7355 175600 12:31pm
02/05/1973 1.778 1.7333 1.7601 62300 12:31pm
02/06/1973 1.8361 1.7646 1.816 76200 12:31pm
02/07/1973 1.8852 1.816 1.8182 70700 12:31pm
02/08/1973 1.8584 1.7869 1.8562 89500 12:31pm
02/09/1973 1.8651 1.8405 1.8584 42300 12:31pm
02/12/1973 1.8629 1.8294 1.8316 40600 12:31pm
02/13/1973 1.8562 1.769 1.769 100900 12:31pm
02/14/1973 1.7601 1.7065 1.7221 76500 12:31pm
02/15/1973 1.7355 1.7043 1.7043 50500 12:31pm
02/16/1973 1.7445 1.7199 1.7445 35100 12:31pm
02/20/1973 1.7757 1.7266 1.7579 39000 12:31pm
02/21/1973 1.7512 1.7221 1.7333 25800 12:31pm
02/22/1973 1.7244 1.711 1.7177 16800 12:31pm
02/23/1973 1.7199 1.702 1.7043 40900 12:31pm
02/26/1973 1.7244 1.6976 1.7132 56900 12:31pm
02/27/1973 1.7311 1.6909 1.6931 87300 12:31pm
02/28/1973 1.7154 1.6708 1.7154 86900 12:31pm
03/01/1973 1.7244 1.6842 1.6864 38200 12:31pm
03/02/1973 1.7199 1.6596 1.7177 52500 12:31pm
03/05/1973 1.7869 1.7087 1.7869 32600 12:31pm
03/06/1973 1.8763 1.7958 1.8673 68300 12:31pm
03/07/1973 1.874 1.8003 1.874 68400 12:31pm
03/08/1973 1.8763 1.8271 1.8405 27800 12:31pm
03/09/1973 1.8361 1.7914 1.8115 22400 12:31pm
03/12/1973 1.8316 1.7914 1.7914 15500 12:31pm
03/13/1973 1.8115 1.778 1.8048 32500 12:31pm
03/14/1973 1.8271 1.778 1.7825 26300 12:31pm
03/15/1973 1.7802 1.7199 1.7199 37100 12:31pm
03/16/1973 1.7579 1.7154 1.7221 31800 12:31pm
03/19/1973 1.7333 1.6842 1.7087 49200 10:01pm
03/20/1973 1.7266 1.6953 1.7244 20800 12:31pm
03/21/1973 1.7266 1.6551 1.6551 37200 12:31pm
03/22/1973 1.6551 1.5814 1.6038 110600 12:31pm
03/23/1973 1.644 1.5837 1.6127 73900 12:31pm
03/26/1973 1.635 1.5904 1.635 46600 12:31pm
03/27/1973 1.6775 1.6127 1.6708 32000 12:31pm
03/28/1973 1.6864 1.6507 1.6507 38300 12:31pm
03/29/1973 1.7512 1.6462 1.7333 46600 12:31pm
03/30/1973 1.7244 1.6663 1.6708 39100 12:31pm
04/02/1973 1.711 1.6663 1.6797 25200 12:31pm
04/03/1973 1.6998 1.6663 1.6819 48500 12:31pm
04/04/1973 1.6886 1.644 1.644 34800 12:31pm
04/05/1973 1.6886 1.6261 1.6842 32600 12:31pm
04/06/1973 1.7199 1.5881 1.5881 110500 12:31pm
04/09/1973 1.7244 1.6641 1.7132 93700 12:31pm
04/10/1973 1.74 1.7043 1.7221 57600 12:31pm
04/11/1973 1.7065 1.6529 1.673 52600 12:31pm
04/12/1973 1.6752 1.6216 1.6261 52300 12:31pm
04/13/1973 1.6328 1.5993 1.6283 51200 12:31pm
04/16/1973 1.6484 1.6082 1.6484 14300 12:31pm
04/17/1973 1.6395 1.6127 1.635 26300 12:31pm
04/18/1973 1.6484 1.6105 1.644 32200 12:31pm
04/19/1973 1.6574 1.6127 1.635 94100 12:31pm
04/23/1973 1.6886 1.6306 1.6574 30900 12:31pm
04/24/1973 1.6842 1.644 1.6484 26300 12:31pm
04/25/1973 1.644 1.6082 1.6082 49000 12:31pm
04/26/1973 1.635 1.5859 1.6127 69100 12:31pm
04/27/1973 1.6127 1.5725 1.5747 41000 12:31pm
04/30/1973 1.6038 1.5546 1.5859 60000 12:31pm
05/01/1973 1.6194 1.5725 1.6194 60200 12:31pm
05/02/1973 1.644 1.6015 1.6127 41200 12:31pm
05/03/1973 1.6953 1.5747 1.6842 53800 12:31pm
05/04/1973 1.7065 1.6529 1.6618 42000 12:31pm
05/07/1973 1.6752 1.6484 1.6641 14400 12:31pm
05/08/1973 1.7423 1.6529 1.7177 38900 12:31pm
05/09/1973 1.7512 1.7065 1.7087 44700 12:31pm
05/10/1973 1.7445 1.6976 1.711 18400 12:31pm
05/11/1973 1.7244 1.6819 1.6886 31500 12:31pm
05/14/1973 1.6953 1.6618 1.6663 45500 12:31pm
05/15/1973 1.6797 1.6261 1.6797 65700 12:31pm
05/16/1973 1.6797 1.635 1.6618 37600 12:31pm
05/17/1973 1.6551 1.6261 1.6306 24000 12:31pm
05/18/1973 1.6127 1.5725 1.5747 48700 12:31pm
05/21/1973 1.5502 1.5167 1.5457 103200 12:31pm
05/22/1973 1.6172 1.5569 1.5814 46400 12:31pm
05/23/1973 1.6261 1.568 1.5926 21000 12:31pm
05/24/1973 1.6797 1.5926 1.6797 43800 12:31pm
05/25/1973 1.7043 1.6529 1.6909 41300 12:31pm
05/29/1973 1.6909 1.6574 1.6574 19400 12:31pm
05/30/1973 1.6618 1.644 1.6462 31700 12:31pm
05/31/1973 1.6529 1.5837 1.5837 34200 12:31pm
06/01/1973 1.5636 1.5278 1.5323 58500 12:31pm
06/04/1973 1.568 1.5345 1.5524 40400 12:31pm
06/05/1973 1.6082 1.5502 1.6015 47600 12:31pm
06/06/1973 1.6261 1.5658 1.5725 34100 12:31pm
06/07/1973 1.6216 1.577 1.6082 36100 12:31pm
06/08/1973 1.6395 1.5904 1.6082 34700 12:31pm
06/11/1973 1.6261 1.5948 1.5948 17600 12:31pm
06/12/1973 1.6484 1.6038 1.635 33500 12:31pm
06/13/1973 1.644 1.5725 1.6127 34100 12:31pm
06/14/1973 1.6082 1.5591 1.5591 26300 12:31pm
06/15/1973 1.5457 1.5032 1.5233 51100 12:31pm
06/18/1973 1.5167 1.501 1.5055 33900 12:31pm
06/19/1973 1.5323 1.4943 1.5122 52700 12:31pm
06/20/1973 1.5256 1.4943 1.4988 30100 12:31pm
06/21/1973 1.4943 1.4407 1.4407 65000 12:31pm
06/22/1973 1.4675 1.3536 1.3692 137000 12:31pm
06/25/1973 1.3402 1.2531 1.2777 126400 12:31pm
06/26/1973 1.3558 1.2754 1.3402 78900 12:31pm
06/27/1973 1.3402 1.2933 1.3402 59800 12:31pm
06/28/1973 1.3871 1.338 1.3849 45600 12:31pm
06/29/1973 1.3893 1.3692 1.3715 28900 12:31pm
07/02/1973 1.367 1.3223 1.3268 39800 12:31pm
07/03/1973 1.338 1.3045 1.3335 60300 12:31pm
07/05/1973 1.3581 1.3089 1.3514 29700 12:31pm
07/06/1973 1.3491 1.3313 1.3424 46600 12:31pm
07/09/1973 1.472 1.3268 1.4653 56000 12:31pm
07/10/1973 1.4697 1.4228 1.4429 54100 12:31pm
07/11/1973 1.5099 1.4295 1.5077 68000 12:31pm
07/12/1973 1.568 1.4854 1.539 75100 12:31pm
07/13/1973 1.5301 1.5032 1.5055 54800 12:31pm
07/16/1973 1.6127 1.5032 1.5993 52000 12:31pm
07/17/1973 1.6082 1.5569 1.5591 57000 12:31pm
07/18/1973 1.6015 1.5502 1.5904 42400 12:31pm
07/19/1973 1.6752 1.5658 1.6172 66300 12:31pm
07/20/1973 1.6172 1.5658 1.5703 52300 12:31pm
07/23/1973 1.6082 1.568 1.5859 31400 12:31pm
07/24/1973 1.6194 1.568 1.6082 25700 12:31pm
07/25/1973 1.6752 1.6105 1.6529 59400 12:31pm
07/26/1973 1.6775 1.6261 1.6462 21700 12:31pm
07/27/1973 1.6618 1.635 1.644 26000 12:31pm
07/30/1973 1.6618 1.635 1.6618 15900 12:31pm
07/31/1973 1.6618 1.5814 1.5814 54400 12:31pm
08/01/1973 1.5792 1.5502 1.5546 38900 12:31pm
08/02/1973 1.5993 1.5524 1.5948 23100 12:31pm
08/03/1973 1.5926 1.5636 1.5881 14700 12:31pm
08/06/1973 1.606 1.568 1.5948 39400 12:31pm
08/07/1973 1.5948 1.5546 1.577 37400 12:31pm
08/08/1973 1.577 1.5345 1.5412 18100 12:31pm
08/09/1973 1.5703 1.5323 1.5368 26900 12:31pm
08/10/1973 1.5345 1.5099 1.5189 12700 12:31pm
08/13/1973 1.5345 1.4854 1.4876 28500 12:31pm
08/14/1973 1.5256 1.4854 1.5077 24400 12:31pm
08/15/1973 1.5323 1.501 1.5211 42600 12:31pm
08/16/1973 1.5345 1.4921 1.4965 22200 12:31pm
08/17/1973 1.5189 1.4943 1.5055 13000 12:31pm
08/20/1973 1.5077 1.4429 1.4452 24800 12:31pm
08/21/1973 1.4563 1.4139 1.4295 36200 12:31pm
08/22/1973 1.4541 1.4117 1.4295 37000 12:31pm
08/23/1973 1.4742 1.4407 1.4675 20400 12:31pm
08/24/1973 1.4831 1.4496 1.4831 25500 12:31pm
08/27/1973 1.5122 1.4653 1.501 13000 12:31pm
08/28/1973 1.5368 1.5032 1.5323 23700 12:31pm
08/29/1973 1.5636 1.5233 1.5613 27300 12:31pm
08/30/1973 1.5636 1.5233 1.5233 8600 12:31pm
08/31/1973 1.5368 1.5099 1.5323 15200 12:31pm
09/04/1973 1.5368 1.501 1.5077 12200 12:31pm
09/05/1973 1.5077 1.4898 1.4921 18500 12:31pm
09/06/1973 1.4943 1.4519 1.4519 18300 12:31pm
09/07/1973 1.4385 1.3581 1.4117 146900 12:31pm
09/10/1973 1.4094 1.3648 1.367 42400 12:31pm
09/11/1973 1.3804 1.3603 1.3715 34600 12:31pm
09/12/1973 1.4228 1.3804 1.4161 27700 12:31pm
09/13/1973 1.4519 1.405 1.4474 30200 12:31pm
09/14/1973 1.4831 1.4251 1.4831 24900 12:31pm
09/17/1973 1.501 1.4474 1.4474 25000 12:31pm
09/18/1973 1.4541 1.4027 1.405 37400 12:31pm
09/19/1973 1.4117 1.3625 1.4005 56500 12:31pm
09/20/1973 1.4787 1.4228 1.4675 45600 12:31pm
09/21/1973 1.4653 1.4295 1.4586 32700 12:31pm
09/24/1973 1.4831 1.4563 1.4787 24900 12:31pm
09/25/1973 1.4876 1.4563 1.4586 38800 12:31pm
09/26/1973 1.463 1.4318 1.4429 25500 12:31pm
09/27/1973 1.4519 1.4206 1.4228 21400 12:31pm
09/28/1973 1.4295 1.405 1.4139 20600 12:31pm
10/01/1973 1.4161 1.3983 1.405 15100 12:31pm
10/02/1973 1.4831 1.3938 1.4429 69700 12:31pm
10/03/1973 1.4362 1.4027 1.4027 36300 12:31pm
10/04/1973 1.3983 1.3804 1.3871 38000 12:31pm
10/05/1973 1.4161 1.3759 1.3983 27600 12:31pm
10/08/1973 1.4295 1.3916 1.4295 25200 12:31pm
10/09/1973 1.4519 1.4027 1.4206 71500 12:31pm
10/10/1973 1.4295 1.3983 1.4005 23100 12:31pm
10/11/1973 1.4295 1.396 1.4273 24300 12:31pm
10/12/1973 1.434 1.3491 1.3491 34900 12:31pm
10/15/1973 1.3536 1.3156 1.3179 47200 12:31pm
10/16/1973 1.3357 1.2866 1.3045 57300 12:31pm
10/17/1973 1.3313 1.2732 1.2821 39900 12:31pm
10/18/1973 1.2955 1.2598 1.2598 49400 12:31pm
10/19/1973 1.2866 1.2598 1.262 42400 12:31pm
10/22/1973 1.2866 1.2576 1.2598 35700 12:31pm
10/23/1973 1.3022 1.2553 1.2777 31300 12:31pm
10/24/1973 1.2911 1.271 1.2799 26700 12:31pm
10/25/1973 1.2978 1.2643 1.2866 20900 12:31pm
10/26/1973 1.3045 1.2821 1.2866 30200 12:31pm
10/29/1973 1.3134 1.2799 1.2844 48400 12:31pm
10/30/1973 1.2933 1.271 1.2754 38100 12:31pm
10/31/1973 1.2866 1.2598 1.2665 35100 12:31pm
11/01/1973 1.262 1.2129 1.2129 95300 12:31pm
11/02/1973 1.2084 1.1436 1.1615 82700 12:31pm
11/05/1973 1.1436 1.1034 1.1191 78300 12:31pm
11/06/1973 1.1369 1.1124 1.1168 35200 12:31pm
11/07/1973 1.1682 1.1213 1.1213 59600 12:31pm
11/08/1973 1.1615 1.1168 1.1302 36500 12:31pm
11/09/1973 1.1302 1.0632 1.0722 78200 12:31pm
11/12/1973 1.0186 0.9493 0.965 160000 12:31pm
11/13/1973 0.9784 0.9516 0.9694 129600 12:31pm
11/14/1973 0.9873 0.9382 0.9404 82700 12:31pm
11/15/1973 0.9851 0.9359 0.9471 88400 12:31pm
11/16/1973 1.032 0.9404 0.9627 100400 12:31pm
11/19/1973 0.9471 0.8846 0.889 106200 12:31pm
11/20/1973 0.8555 0.8086 0.8309 133300 12:31pm
11/21/1973 0.8644 0.8064 0.8175 126600 12:31pm
11/23/1973 0.8376 0.7773 0.784 49100 12:31pm
11/26/1973 0.7662 0.7237 0.7528 114200 12:31pm
11/27/1973 0.7818 0.7282 0.7416 87200 12:31pm
11/28/1973 0.8443 0.7438 0.8287 96200 12:31pm
11/29/1973 0.8287 0.7863 0.7997 157900 12:31pm
11/30/1973 0.8198 0.7773 0.7863 61500 12:31pm
12/03/1973 0.7907 0.7461 0.7706 49500 12:31pm
12/04/1973 0.8175 0.7662 0.793 66000 12:31pm
12/05/1973 0.8041 0.7349 0.7483 67000 12:31pm
12/06/1973 0.8086 0.755 0.7863 129600 12:31pm
12/07/1973 0.822 0.7751 0.784 93500 12:31pm
12/10/1973 0.8466 0.7773 0.8131 64400 12:31pm
12/11/1973 0.822 0.7729 0.7729 38000 12:31pm
12/12/1973 0.7729 0.755 0.7662 40000 12:31pm
12/13/1973 0.7907 0.7461 0.7528 52300 12:31pm
12/14/1973 0.8108 0.755 0.7997 67500 12:31pm
12/17/1973 0.8108 0.7863 0.8064 28100 12:31pm
12/18/1973 0.8399 0.7974 0.8108 104200 12:31pm
12/19/1973 0.8287 0.7684 0.7818 54500 12:31pm
12/20/1973 0.7907 0.7662 0.784 34600 12:31pm
12/21/1973 0.7952 0.7394 0.7595 71700 12:31pm
12/24/1973 0.7617 0.7371 0.7528 18600 12:31pm
12/26/1973 0.8131 0.7684 0.7885 53500 12:31pm
12/27/1973 0.8622 0.8041 0.8376 94500 12:31pm
12/28/1973 0.8555 0.8265 0.8466 47700 12:31pm
12/31/1973 0.8555 0.8309 0.8443 35000 12:31pm
01/02/1974 0.8466 0.8041 0.8153 32400 12:31pm
01/03/1974 0.8309 0.793 0.7952 64600 12:31pm
01/04/1974 0.7863 0.7304 0.7349 163400 12:31pm
01/07/1974 0.7438 0.7237 0.7304 55400 12:31pm
01/08/1974 0.688 0.6701 0.6724 138200 12:31pm
01/09/1974 0.6724 0.6366 0.659 69100 12:31pm
01/10/1974 0.6902 0.6277 0.6478 103200 12:31pm
01/11/1974 0.6791 0.6456 0.6768 74600 12:31pm
01/14/1974 0.7036 0.6634 0.6902 43600 12:31pm
01/15/1974 0.7014 0.6791 0.6969 68800 12:31pm
01/16/1974 0.7304 0.688 0.7304 49700 12:31pm
01/17/1974 0.7572 0.7371 0.7416 72100 12:31pm
01/18/1974 0.7483 0.726 0.726 60900 12:31pm
01/21/1974 0.7952 0.6925 0.7863 61600 12:31pm
01/22/1974 0.8019 0.755 0.7729 75200 12:31pm
01/23/1974 0.8287 0.7773 0.8175 76400 12:31pm
01/24/1974 0.8198 0.7796 0.7997 54300 12:31pm
01/25/1974 0.8131 0.7907 0.7974 31300 12:31pm
01/28/1974 0.8064 0.7639 0.7885 34200 12:31pm
01/29/1974 0.7997 0.7818 0.7952 31600 12:31pm
01/30/1974 0.8287 0.8041 0.8242 38100 12:31pm
01/31/1974 0.8354 0.7997 0.7997 61500 12:31pm
02/01/1974 0.7952 0.7773 0.7818 20900 12:31pm
02/04/1974 0.7639 0.7416 0.7416 31300 12:31pm
02/05/1974 0.7617 0.7237 0.7371 45800 12:31pm
02/06/1974 0.755 0.7327 0.7528 25200 12:31pm
02/07/1974 0.7863 0.7528 0.7639 156600 12:31pm
02/08/1974 0.7639 0.7327 0.7349 23000 12:31pm
02/11/1974 0.7282 0.7014 0.7059 40800 12:31pm
02/12/1974 0.7282 0.6992 0.7103 44000 12:31pm
02/13/1974 0.7282 0.7103 0.7103 16700 12:31pm
02/14/1974 0.7371 0.717 0.717 23100 12:31pm
02/15/1974 0.7438 0.7148 0.7327 97500 12:31pm
02/19/1974 0.7796 0.7349 0.7371 80900 12:31pm
02/20/1974 0.7729 0.7327 0.7729 40900 12:31pm
02/21/1974 0.7751 0.7617 0.7617 43900 12:31pm
02/22/1974 0.7751 0.7394 0.7528 36800 12:31pm
02/25/1974 0.7595 0.7416 0.7505 18700 12:31pm
02/26/1974 0.7751 0.7461 0.7729 46000 12:31pm
02/27/1974 0.8086 0.7617 0.7997 95200 12:31pm
02/28/1974 0.8064 0.7863 0.7997 48200 12:31pm
03/01/1974 0.7974 0.7751 0.7796 48700 12:31pm
03/04/1974 0.8064 0.755 0.7997 43500 12:31pm
03/05/1974 0.8734 0.8242 0.8711 204700 12:31pm
03/06/1974 0.9248 0.8667 0.9203 283200 12:31pm
03/07/1974 0.9315 0.9024 0.9069 267400 12:31pm
03/08/1974 0.9359 0.8957 0.927 141600 12:31pm
03/11/1974 0.956 0.8868 0.9471 251800 12:31pm
03/12/1974 0.9627 0.9337 0.9337 127600 12:31pm
03/13/1974 0.9627 0.9382 0.9627 82700 12:31pm
03/14/1974 0.9739 0.9449 0.9583 195700 12:31pm
03/15/1974 0.9694 0.9449 0.956 60900 12:31pm
03/18/1974 0.965 0.9225 0.9225 119300 12:31pm
03/19/1974 0.9248 0.9024 0.9091 65900 12:31pm
03/20/1974 0.9337 0.9069 0.9225 39700 12:31pm
03/21/1974 0.9292 0.9091 0.9091 30600 12:31pm
03/22/1974 0.9181 0.9024 0.9024 24700 12:31pm
03/25/1974 0.9091 0.8801 0.8935 77900 12:31pm
03/26/1974 0.898 0.8846 0.889 16900 12:31pm
03/27/1974 0.8912 0.8689 0.8711 27500 12:31pm
03/28/1974 0.8689 0.8488 0.8622 67400 12:31pm
03/29/1974 0.8912 0.86 0.8756 62000 12:31pm
04/01/1974 0.889 0.8756 0.8756 20200 12:31pm
04/02/1974 0.889 0.8711 0.8756 38900 12:31pm
04/03/1974 0.898 0.8667 0.8935 45600 12:31pm
04/04/1974 0.9069 0.8801 0.9069 31800 12:31pm
04/05/1974 0.898 0.8667 0.8711 27700 12:31pm
04/08/1974 0.8689 0.8577 0.8622 45600 12:31pm
04/09/1974 0.8801 0.8622 0.8667 33900 12:31pm
04/10/1974 0.8488 0.8086 0.8086 88500 12:31pm
04/11/1974 0.8064 0.7617 0.784 81200 10:01pm
04/15/1974 0.8131 0.7818 0.7952 37300 12:31pm
04/16/1974 0.8488 0.8108 0.8354 49500 12:31pm
04/17/1974 0.8354 0.8175 0.8198 25600 12:31pm
04/18/1974 0.8153 0.7907 0.7907 27800 12:31pm
04/19/1974 0.7863 0.7729 0.7751 24300 12:31pm
04/22/1974 0.7952 0.7639 0.7818 21200 12:31pm
04/23/1974 0.784 0.7595 0.7684 23400 12:31pm
04/24/1974 0.7595 0.7438 0.7505 35500 12:31pm
04/25/1974 0.7729 0.7371 0.7684 64600 12:31pm
04/26/1974 0.7818 0.7595 0.7595 33500 12:31pm
04/29/1974 0.7863 0.7438 0.7773 35800 12:31pm
04/30/1974 0.793 0.7639 0.7818 26000 12:31pm
05/01/1974 0.822 0.7773 0.8131 47100 12:31pm
05/02/1974 0.8287 0.8019 0.8041 28600 12:31pm
05/03/1974 0.7997 0.7885 0.7885 9900 12:31pm
05/06/1974 0.8108 0.7729 0.8064 13800 12:31pm
05/07/1974 0.822 0.7907 0.7952 10200 12:31pm
05/08/1974 0.7997 0.7863 0.7885 27100 12:31pm
05/09/1974 0.8287 0.7997 0.8287 28000 12:31pm
05/10/1974 0.8332 0.8131 0.8153 28000 12:31pm
05/13/1974 0.8108 0.7796 0.793 21000 12:31pm
05/14/1974 0.8019 0.7818 0.7818 13000 12:31pm
05/15/1974 0.8041 0.7818 0.7885 10900 12:31pm
05/16/1974 0.8086 0.7639 0.7639 22400 12:31pm
05/17/1974 0.7639 0.7371 0.7505 46300 12:31pm
05/20/1974 0.7684 0.7394 0.7595 34500 12:31pm
05/21/1974 0.7773 0.7595 0.7729 14100 12:31pm
05/22/1974 0.7818 0.7684 0.7751 18300 12:31pm
05/23/1974 0.7997 0.7706 0.7997 27500 12:31pm
05/24/1974 0.8265 0.8064 0.8242 52300 12:31pm
05/28/1974 0.8287 0.8041 0.8242 17100 12:31pm
05/29/1974 0.822 0.7773 0.7796 20300 12:31pm
05/30/1974 0.822 0.7595 0.8064 41400 12:31pm
05/31/1974 0.8108 0.7885 0.7974 17500 12:31pm
06/03/1974 0.822 0.7907 0.822 32900 12:31pm
06/04/1974 0.889 0.8287 0.8577 80200 12:31pm
06/05/1974 0.8846 0.8488 0.8711 63200 12:31pm
06/06/1974 0.9114 0.8667 0.9114 55200 12:31pm
06/07/1974 0.9136 0.8846 0.8846 65700 12:31pm
06/10/1974 0.9158 0.8667 0.898 93700 12:31pm
06/11/1974 0.9024 0.8756 0.8756 33600 12:31pm
06/12/1974 0.8756 0.8622 0.8667 49300 12:31pm
06/13/1974 0.8957 0.8689 0.8801 23000 12:31pm
06/14/1974 0.8734 0.8399 0.8421 61400 12:31pm
06/17/1974 0.8399 0.822 0.8242 34700 12:31pm
06/18/1974 0.8175 0.7639 0.7729 52800 12:31pm
06/19/1974 0.793 0.7729 0.7773 14800 12:31pm
06/20/1974 0.7997 0.7818 0.7818 13100 12:31pm
06/21/1974 0.7818 0.7684 0.7796 22300 12:31pm
06/24/1974 0.7974 0.7684 0.7974 12500 12:31pm
06/25/1974 0.8309 0.8019 0.822 30100 12:31pm
06/26/1974 0.8175 0.7706 0.7773 35500 12:31pm
06/27/1974 0.7997 0.7706 0.7773 16100 12:31pm
06/28/1974 0.793 0.7684 0.7729 27400 12:31pm
07/01/1974 0.7997 0.7706 0.7706 32500 12:31pm
07/02/1974 0.7684 0.6925 0.6947 134300 12:31pm
07/03/1974 0.7282 0.6925 0.7193 64800 12:31pm
07/05/1974 0.7215 0.6992 0.7103 19800 12:31pm
07/08/1974 0.688 0.6612 0.6768 69100 12:31pm
07/09/1974 0.6925 0.5897 0.5897 108600 12:31pm
07/10/1974 0.6366 0.6188 0.621 105300 12:31pm
07/11/1974 0.6835 0.6344 0.659 76800 12:31pm
07/12/1974 0.7371 0.6835 0.726 80700 12:31pm
07/15/1974 0.7371 0.688 0.7215 53900 12:31pm
07/16/1974 0.717 0.688 0.688 33900 12:31pm
07/17/1974 0.7327 0.6768 0.7237 41600 12:31pm
07/18/1974 0.7371 0.7036 0.7103 49600 12:31pm
07/19/1974 0.7148 0.6902 0.7014 42200 12:31pm
07/22/1974 0.7148 0.6925 0.7148 13700 12:31pm
07/23/1974 0.726 0.7103 0.7126 34400 12:31pm
07/24/1974 0.7193 0.7014 0.7103 25800 12:31pm
07/25/1974 0.7081 0.6858 0.6925 19100 12:31pm
07/26/1974 0.6925 0.6657 0.6679 37500 12:31pm
07/29/1974 0.6612 0.6456 0.65 25400 12:31pm
07/30/1974 0.6634 0.6322 0.6567 41700 12:31pm
07/31/1974 0.6567 0.6389 0.6433 20200 12:31pm
08/01/1974 0.6567 0.6389 0.6545 24900 12:31pm
08/02/1974 0.6768 0.6411 0.6701 24500 12:31pm
08/05/1974 0.7126 0.6701 0.6858 28800 12:31pm
08/06/1974 0.7349 0.6791 0.6947 105800 12:31pm
08/07/1974 0.7237 0.6835 0.7237 45300 12:31pm
08/08/1974 0.7193 0.6746 0.6813 54000 12:31pm
08/09/1974 0.6925 0.6679 0.6768 39000 12:31pm
08/12/1974 0.6791 0.6657 0.6657 18600 12:31pm
08/13/1974 0.6746 0.6478 0.659 24000 12:31pm
08/14/1974 0.6545 0.6344 0.6456 45300 12:31pm
08/15/1974 0.6634 0.6389 0.6456 26800 12:31pm
08/16/1974 0.659 0.6389 0.6478 37400 12:31pm
08/19/1974 0.6835 0.6344 0.6701 43200 12:31pm
08/20/1974 0.688 0.6478 0.6701 48200 12:31pm
08/21/1974 0.6657 0.6232 0.6255 55800 12:31pm
08/22/1974 0.6232 0.5919 0.6143 78900 12:31pm
08/23/1974 0.6232 0.5808 0.5808 62000 12:31pm
08/26/1974 0.6322 0.5785 0.6165 56600 12:31pm
08/27/1974 0.6188 0.583 0.6031 45600 12:31pm
08/28/1974 0.6255 0.5964 0.5987 40300 12:31pm
08/29/1974 0.6054 0.5897 0.6009 20100 12:31pm
08/30/1974 0.6277 0.6009 0.6098 40600 12:31pm
09/03/1974 0.6255 0.5473 0.5495 48000 12:31pm
09/04/1974 0.5584 0.5294 0.554 72600 12:31pm
09/05/1974 0.5785 0.545 0.5607 58400 12:31pm
09/06/1974 0.5629 0.5138 0.5205 91100 12:31pm
09/09/1974 0.5205 0.4825 0.4825 48700 12:31pm
09/10/1974 0.4937 0.4624 0.478 49200 12:31pm
09/11/1974 0.4959 0.4646 0.487 47500 12:31pm
09/12/1974 0.4758 0.449 0.4512 61900 12:31pm
09/13/1974 0.4691 0.4468 0.4557 42300 12:31pm
09/16/1974 0.5093 0.4468 0.4847 57700 12:31pm
09/17/1974 0.5026 0.4535 0.4557 46800 12:31pm
09/18/1974 0.4512 0.42 0.4512 73700 12:31pm
09/19/1974 0.4736 0.449 0.4646 71900 12:31pm
09/20/1974 0.4691 0.4445 0.4535 27100 12:31pm
09/23/1974 0.4646 0.4356 0.4378 25800 12:31pm
09/24/1974 0.4423 0.4289 0.4378 14400 12:31pm
09/25/1974 0.4624 0.4311 0.4311 52600 12:31pm
09/26/1974 0.4289 0.4222 0.4222 17000 12:31pm
09/27/1974 0.4311 0.3954 0.4021 65800 12:31pm
09/30/1974 0.3954 0.3574 0.3865 54900 12:31pm
10/01/1974 0.3842 0.3574 0.3775 75400 12:31pm
10/02/1974 0.3932 0.3775 0.3865 40300 12:31pm
10/03/1974 0.3865 0.3664 0.3708 27600 12:31pm
10/04/1974 0.3798 0.3574 0.3597 44400 12:31pm
10/07/1974 0.3842 0.3619 0.3842 52600 12:31pm
10/08/1974 0.3798 0.3619 0.3664 29100 12:31pm
10/09/1974 0.4021 0.3574 0.4021 55500 12:31pm
10/10/1974 0.4244 0.4021 0.4066 76700 12:31pm
10/11/1974 0.4177 0.3932 0.4021 54500 12:31pm
10/14/1974 0.4557 0.3999 0.4289 92600 12:31pm
10/15/1974 0.4691 0.4356 0.4557 102200 12:31pm
10/16/1974 0.4646 0.4378 0.4378 69100 12:31pm
10/17/1974 0.4624 0.4289 0.4557 53600 12:31pm
10/18/1974 0.4624 0.4445 0.4579 32000 12:31pm
10/21/1974 0.4602 0.4401 0.4535 28400 12:31pm
10/22/1974 0.4602 0.4311 0.4401 38400 12:31pm
10/23/1974 0.4334 0.3976 0.4043 44700 12:31pm
10/24/1974 0.4088 0.382 0.4043 48400 12:31pm
10/25/1974 0.4177 0.382 0.3865 28100 12:31pm
10/28/1974 0.411 0.3775 0.4043 18500 12:31pm
10/29/1974 0.4468 0.4155 0.4222 46200 12:31pm
10/30/1974 0.4401 0.4177 0.4222 32400 12:31pm
10/31/1974 0.4468 0.4155 0.4177 99600 12:31pm
11/01/1974 0.4289 0.4021 0.4133 33100 12:31pm
11/04/1974 0.42 0.3954 0.4088 27200 12:31pm
11/05/1974 0.4334 0.3954 0.4289 35800 12:31pm
11/06/1974 0.4713 0.4468 0.4468 139100 12:31pm
11/07/1974 0.4981 0.449 0.4914 105900 12:31pm
11/08/1974 0.4959 0.4803 0.4892 50400 12:31pm
11/11/1974 0.4959 0.4803 0.487 53600 12:31pm
11/12/1974 0.4892 0.4401 0.4445 46900 12:31pm
11/13/1974 0.4646 0.4423 0.4445 68100 12:31pm
11/14/1974 0.4602 0.4356 0.4378 43300 12:31pm
11/15/1974 0.4401 0.4311 0.4356 39200 12:31pm
11/18/1974 0.4267 0.3976 0.3976 46700 12:31pm
11/19/1974 0.4088 0.3887 0.3887 56100 12:31pm
11/20/1974 0.4043 0.3887 0.3932 35200 12:31pm
11/21/1974 0.411 0.3909 0.4088 17600 12:31pm
11/22/1974 0.4267 0.4133 0.4155 51000 12:31pm
11/25/1974 0.42 0.3954 0.4066 16200 12:31pm
11/26/1974 0.4222 0.3932 0.4133 62800 12:31pm
11/27/1974 0.4222 0.3954 0.3954 49500 12:31pm
11/29/1974 0.3999 0.3865 0.3954 14500 12:31pm
12/02/1974 0.3999 0.3842 0.3865 18400 12:31pm
12/03/1974 0.3932 0.3753 0.3865 31500 12:31pm
12/04/1974 0.3932 0.3775 0.382 22300 12:31pm
12/05/1974 0.3865 0.3507 0.353 45700 12:31pm
12/06/1974 0.353 0.3396 0.3463 43200 12:31pm
12/09/1974 0.3485 0.3351 0.3418 37200 12:31pm
12/10/1974 0.3731 0.3485 0.3597 37500 12:31pm
12/11/1974 0.3798 0.3597 0.3619 24400 12:31pm
12/12/1974 0.3641 0.3463 0.3485 38200 10:00pm
12/13/1974 0.3485 0.3306 0.3351 19800 10:00pm
12/16/1974 0.3373 0.3128 0.315 79300 10:00pm
12/17/1974 0.3172 0.2971 0.3128 77000 10:00pm
12/18/1974 0.3373 0.3128 0.3351 51700 10:00pm
12/19/1974 0.3463 0.3284 0.3418 30200 10:00pm
12/20/1974 0.3463 0.3373 0.3396 26400 10:00pm
12/23/1974 0.344 0.3351 0.3396 26000 10:00pm
12/24/1974 0.3574 0.344 0.3574 33800 10:00pm
12/26/1974 0.3708 0.3552 0.3619 18200 10:00pm
12/27/1974 0.3619 0.3507 0.3552 17400 10:00pm
12/30/1974 0.3708 0.3552 0.3619 54500 10:00pm
12/31/1974 0.3842 0.3664 0.382 59900 10:00pm
01/02/1975 0.3999 0.3842 0.3954 97700 10:00pm
01/03/1975 0.4244 0.3798 0.4088 80000 10:00pm
01/06/1975 0.4401 0.4043 0.4222 60300 10:00pm
01/07/1975 0.4222 0.4088 0.42 94500 10:00pm
01/08/1975 0.4222 0.4043 0.4133 33100 10:00pm
01/09/1975 0.4401 0.4066 0.4378 58100 10:00pm
01/10/1975 0.4937 0.4602 0.478 286300 10:00pm
01/13/1975 0.5004 0.4646 0.4646 153900 10:00pm
01/14/1975 0.4758 0.4535 0.4669 82100 10:00pm
01/15/1975 0.4959 0.4602 0.4959 69800 10:00pm
01/16/1975 0.5093 0.487 0.5004 105400 10:00pm
01/17/1975 0.5026 0.4847 0.487 45000 10:00pm
01/20/1975 0.4959 0.4736 0.4937 81800 10:00pm
01/21/1975 0.4981 0.4736 0.4758 71600 10:00pm
01/22/1975 0.5048 0.4713 0.5048 43300 10:00pm
01/23/1975 0.5294 0.5004 0.5205 117300 10:00pm
01/24/1975 0.5517 0.5205 0.5428 115300 10:00pm
01/27/1975 0.5629 0.5428 0.545 79400 10:00pm
01/28/1975 0.5517 0.5316 0.5361 82400 10:00pm
01/29/1975 0.5473 0.5182 0.5272 93400 10:00pm
01/30/1975 0.5361 0.5227 0.5272 67300 10:00pm
01/31/1975 0.5517 0.5249 0.5406 129900 10:00pm
02/03/1975 0.5584 0.5406 0.5495 122600 10:00pm
02/04/1975 0.5562 0.5383 0.5406 85500 10:00pm
02/05/1975 0.5607 0.5339 0.5607 105800 10:00pm
02/06/1975 0.6031 0.5696 0.5696 209300 10:00pm
02/07/1975 0.5897 0.5629 0.5897 146600 10:00pm
02/10/1975 0.5942 0.5808 0.583 78000 10:00pm
02/11/1975 0.5942 0.5763 0.5942 87700 10:00pm
02/12/1975 0.6232 0.5964 0.6188 106900 10:00pm
02/13/1975 0.6835 0.6567 0.6612 299300 10:00pm
02/14/1975 0.6947 0.6523 0.6925 121000 10:00pm
02/18/1975 0.7282 0.6813 0.6902 143000 10:00pm
02/19/1975 0.7237 0.6858 0.7237 85900 10:00pm
02/20/1975 0.7282 0.7081 0.7237 75500 10:00pm
02/21/1975 0.7394 0.7081 0.7126 165500 10:00pm
02/24/1975 0.7282 0.6947 0.7103 77600 10:00pm
02/25/1975 0.7036 0.6657 0.6701 100000 10:00pm
02/26/1975 0.7036 0.6701 0.6902 108900 10:00pm
02/27/1975 0.7059 0.6835 0.6835 63900 10:00pm
02/28/1975 0.7059 0.6791 0.7059 50200 10:00pm
03/03/1975 0.755 0.7036 0.755 126800 10:00pm
03/04/1975 0.7818 0.7416 0.7416 217100 10:00pm
03/05/1975 0.7706 0.7394 0.7572 106900 10:00pm
03/06/1975 0.7952 0.7483 0.7885 98800 10:00pm
03/07/1975 0.8131 0.7885 0.8108 120800 10:00pm
03/10/1975 0.8175 0.7818 0.8108 67000 10:00pm
03/11/1975 0.8086 0.7706 0.7706 84400 10:00pm
03/12/1975 0.7818 0.7528 0.7662 116400 10:00pm
03/13/1975 0.7974 0.7528 0.7907 117400 10:00pm
03/14/1975 0.8064 0.7863 0.7974 80100 10:00pm
03/17/1975 0.8265 0.7974 0.8198 65700 10:00pm
03/18/1975 0.8153 0.7796 0.784 227900 10:00pm
03/19/1975 0.7907 0.7684 0.7706 90800 10:00pm
03/20/1975 0.7974 0.7706 0.7729 54600 10:00pm
03/21/1975 0.7818 0.7617 0.7796 49200 10:00pm
03/24/1975 0.7572 0.7416 0.7483 86600 10:00pm
03/25/1975 0.7684 0.7327 0.7684 110500 10:00pm
03/26/1975 0.8175 0.7863 0.8041 96400 10:00pm
03/27/1975 0.822 0.8041 0.8086 116400 10:00pm
03/31/1975 0.822 0.8041 0.8131 50900 10:00pm
04/01/1975 0.8488 0.8108 0.8399 120400 10:00pm
04/02/1975 0.8533 0.8354 0.8488 105100 10:00pm
04/03/1975 0.8644 0.8309 0.8555 67300 10:00pm
04/04/1975 0.9114 0.851 0.9024 195800 10:00pm
04/07/1975 0.9091 0.8778 0.9091 90500 10:00pm
04/08/1975 0.9203 0.8868 0.8935 127100 10:00pm
04/09/1975 0.8957 0.8778 0.8846 83200 10:00pm
04/10/1975 0.9091 0.8778 0.889 118100 10:00pm
04/11/1975 0.8912 0.8801 0.8846 90200 10:00pm
04/14/1975 0.8912 0.8555 0.8577 66500 10:00pm
04/15/1975 0.8801 0.8399 0.8667 122000 10:00pm
04/16/1975 0.8756 0.8466 0.8734 107000 10:00pm
04/17/1975 0.8823 0.8644 0.8667 90700 10:00pm
04/18/1975 0.8689 0.8533 0.8622 77100 10:00pm
04/21/1975 0.8644 0.851 0.8555 68800 10:00pm
04/22/1975 0.8577 0.8265 0.8376 88400 10:00pm
04/23/1975 0.8376 0.7952 0.7997 153800 10:00pm
04/24/1975 0.8399 0.7907 0.8265 242700 10:00pm
04/25/1975 0.8577 0.8265 0.8577 132100 10:00pm
04/28/1975 0.8711 0.8577 0.8622 76100 10:00pm
04/29/1975 0.8555 0.8287 0.8354 83900 10:00pm
04/30/1975 0.8644 0.8399 0.8644 73200 10:00pm
05/01/1975 0.8801 0.8622 0.8711 167500 10:00pm
05/02/1975 0.8846 0.8577 0.8622 66500 10:00pm
05/05/1975 0.8734 0.8555 0.8667 60700 10:00pm
05/06/1975 0.9024 0.8667 0.8756 96200 10:00pm
05/07/1975 0.9203 0.8756 0.9158 138200 10:00pm
05/08/1975 0.9181 0.8957 0.9024 67200 10:00pm
05/09/1975 0.9627 0.9069 0.9359 97500 10:00pm
05/12/1975 0.956 0.9315 0.9337 56600 10:00pm
05/13/1975 0.9627 0.9225 0.9471 47400 10:00pm
05/14/1975 0.9873 0.9471 0.9784 93200 10:00pm
05/15/1975 0.994 0.9471 0.9493 86800 10:00pm
05/16/1975 0.9694 0.9493 0.9516 38100 10:00pm
05/19/1975 0.9806 0.9493 0.9784 30600 10:00pm
05/20/1975 0.9962 0.965 0.9672 61100 10:00pm
05/21/1975 0.956 0.9225 0.9248 96000 10:00pm
05/22/1975 0.9426 0.9203 0.9292 91500 10:00pm
05/23/1975 0.9426 0.9225 0.9292 42000 10:00pm
05/27/1975 0.9359 0.898 0.9181 76900 10:00pm
05/28/1975 0.927 0.8935 0.9002 79700 10:00pm
05/29/1975 0.9248 0.9002 0.9114 38000 10:00pm
05/30/1975 0.9426 0.9091 0.9426 46400 10:00pm
06/02/1975 0.9538 0.9292 0.9315 38700 10:00pm
06/03/1975 0.9382 0.9114 0.9158 38200 10:00pm
06/04/1975 0.9203 0.8801 0.8801 81000 10:00pm
06/05/1975 0.8912 0.8622 0.8912 103400 10:00pm
06/06/1975 0.9024 0.8846 0.8935 47800 10:00pm
06/09/1975 0.898 0.8577 0.86 57600 10:00pm
06/10/1975 0.8644 0.8399 0.8488 45200 10:00pm
06/11/1975 0.8689 0.851 0.8555 35200 10:00pm
06/12/1975 0.8622 0.8421 0.8466 21000 10:00pm
06/13/1975 0.8577 0.8399 0.8555 28400 10:00pm
06/16/1975 0.8801 0.8555 0.8689 24900 10:00pm
06/17/1975 0.8756 0.8399 0.8466 56500 10:00pm
06/18/1975 0.8533 0.8399 0.851 22000 10:00pm
06/19/1975 0.8644 0.8421 0.8622 58000 10:00pm
06/20/1975 0.8935 0.8711 0.8868 54300 10:00pm
06/23/1975 0.9136 0.8846 0.9114 82800 10:00pm
06/24/1975 0.927 0.9069 0.9114 50600 10:00pm
06/25/1975 0.9203 0.9024 0.9047 24600 10:00pm
06/26/1975 0.9248 0.9047 0.9047 28300 10:00pm
06/27/1975 0.9203 0.8935 0.9024 66700 10:00pm
06/30/1975 0.9091 0.8935 0.9024 38600 10:00pm
07/01/1975 0.9203 0.9002 0.9091 34200 10:00pm
07/02/1975 0.9069 0.8935 0.898 30700 10:00pm
07/03/1975 0.9203 0.9002 0.9203 23800 10:00pm
07/07/1975 0.9181 0.8846 0.8935 66300 10:00pm
07/08/1975 0.8912 0.8778 0.8868 52000 10:00pm
07/09/1975 0.9449 0.9203 0.9404 109200 10:00pm
07/10/1975 0.9717 0.9359 0.9426 102300 10:00pm
07/11/1975 0.9627 0.9449 0.9538 43200 10:00pm
07/14/1975 0.9627 0.9471 0.9605 50900 10:00pm
07/15/1975 0.9717 0.9583 0.9583 31900 10:00pm
07/16/1975 0.9583 0.9382 0.9426 39500 10:00pm
07/17/1975 0.9426 0.9114 0.9203 42700 10:00pm
07/18/1975 0.9359 0.9136 0.9225 29900 10:00pm
07/21/1975 0.9337 0.898 0.9024 45600 10:00pm
07/22/1975 0.9024 0.8778 0.8823 70500 10:00pm
07/23/1975 0.8801 0.8399 0.8488 78900 10:00pm
07/24/1975 0.851 0.8041 0.8287 117500 10:00pm
07/25/1975 0.8376 0.8064 0.8131 72300 10:00pm
07/28/1975 0.8242 0.7974 0.8198 49500 10:00pm
07/29/1975 0.8354 0.8064 0.8175 76800 10:00pm
07/30/1975 0.8488 0.8131 0.8332 60800 10:00pm
07/31/1975 0.8577 0.822 0.822 62200 10:00pm
08/01/1975 0.8265 0.8041 0.8041 37500 10:00pm
08/04/1975 0.7974 0.7706 0.7706 109300 10:00pm
08/05/1975 0.7818 0.7505 0.7505 93600 10:00pm
08/06/1975 0.7773 0.7483 0.7751 85100 10:00pm
08/07/1975 0.784 0.7639 0.7662 68000 10:00pm
08/08/1975 0.7662 0.726 0.7327 59700 10:00pm
08/11/1975 0.7483 0.7215 0.7461 58200 10:00pm
08/12/1975 0.7818 0.7572 0.7639 60200 10:00pm
08/13/1975 0.7684 0.7438 0.7438 43500 10:00pm
08/14/1975 0.7461 0.726 0.7349 74300 10:00pm
08/15/1975 0.7572 0.7394 0.755 23700 10:00pm
08/18/1975 0.7617 0.7461 0.7461 23000 10:00pm
08/19/1975 0.755 0.7282 0.7327 40800 10:00pm
08/20/1975 0.7327 0.7081 0.7148 71400 10:00pm
08/21/1975 0.7349 0.7081 0.7215 72300 10:00pm
08/22/1975 0.7483 0.726 0.7461 56900 10:00pm
08/25/1975 0.7729 0.7394 0.7461 62300 10:00pm
08/26/1975 0.7416 0.726 0.7282 42600 10:00pm
08/27/1975 0.7461 0.726 0.7461 22800 10:00pm
08/28/1975 0.7818 0.7572 0.7818 76800 10:00pm
08/29/1975 0.8086 0.7773 0.7952 72900 10:00pm
09/02/1975 0.8019 0.7617 0.7639 48800 10:00pm
09/03/1975 0.7907 0.7505 0.7907 66800 10:00pm
09/04/1975 0.8019 0.7773 0.7773 46600 10:00pm
09/05/1975 0.7885 0.7729 0.7773 46100 10:00pm
09/08/1975 0.7974 0.7684 0.7818 37700 10:00pm
09/09/1975 0.7997 0.7371 0.7461 60900 10:00pm
09/10/1975 0.7438 0.7237 0.7416 51100 10:00pm
09/11/1975 0.7617 0.7371 0.7483 32600 10:00pm
09/12/1975 0.7706 0.7438 0.7528 40700 10:00pm
09/15/1975 0.755 0.7394 0.7438 22800 10:00pm
09/16/1975 0.7595 0.7304 0.7371 31500 10:00pm
09/17/1975 0.7416 0.726 0.7327 23500 10:00pm
09/18/1975 0.784 0.7394 0.7773 50900 10:00pm
09/19/1975 0.8153 0.784 0.8108 92000 10:00pm
09/22/1975 0.8287 0.7974 0.7997 67200 10:00pm
09/23/1975 0.822 0.7818 0.822 86200 10:00pm
09/24/1975 0.8443 0.8242 0.8332 84000 10:00pm
09/25/1975 0.851 0.822 0.8399 61300 10:00pm
09/26/1975 0.8555 0.8332 0.8354 73200 10:00pm
09/29/1975 0.8332 0.8064 0.8108 28300 10:00pm
09/30/1975 0.7997 0.7818 0.7885 83200 10:00pm
10/01/1975 0.7952 0.7505 0.7572 65500 10:00pm
10/02/1975 0.7885 0.7505 0.7818 37500 10:00pm
10/03/1975 0.8376 0.784 0.8265 47200 10:00pm
10/06/1975 0.8399 0.8198 0.8287 64100 10:00pm
10/07/1975 0.8309 0.8108 0.8309 40100 10:00pm
10/08/1975 0.8443 0.822 0.8309 69700 10:00pm
10/09/1975 0.8421 0.8265 0.8287 34600 10:00pm
10/10/1975 0.8332 0.8153 0.8242 31100 10:00pm
10/13/1975 0.8667 0.8198 0.8667 65100 10:00pm
10/14/1975 0.889 0.8577 0.8644 100800 10:00pm
10/15/1975 0.8734 0.8555 0.8577 47400 10:00pm
10/16/1975 0.8801 0.8488 0.851 75000 10:00pm
10/17/1975 0.8711 0.8242 0.8443 89900 10:00pm
10/20/1975 0.8756 0.8443 0.8756 45000 10:00pm
10/21/1975 0.898 0.8823 0.8935 93600 10:00pm
10/22/1975 0.9002 0.8756 0.8778 61600 10:00pm
10/23/1975 0.8957 0.8756 0.8868 48500 10:00pm
10/24/1975 0.889 0.8577 0.86 47400 10:00pm
10/27/1975 0.8667 0.8488 0.8622 55700 10:00pm
10/28/1975 0.8846 0.8622 0.8801 62100 10:00pm
10/29/1975 0.8756 0.86 0.8622 49900 10:00pm
10/30/1975 0.8801 0.86 0.8734 43400 10:00pm
10/31/1975 0.8801 0.8644 0.8711 48400 10:00pm
11/03/1975 0.8734 0.86 0.8689 26500 10:00pm
11/04/1975 0.8756 0.8622 0.8711 23700 10:00pm
11/05/1975 0.9047 0.8778 0.9002 84200 10:00pm
11/06/1975 0.9114 0.8868 0.9002 83900 10:00pm
11/07/1975 0.9091 0.8957 0.9091 60000 10:00pm
11/10/1975 0.9114 0.8935 0.9069 33400 10:00pm
11/11/1975 0.9181 0.9024 0.9069 65700 10:00pm
11/12/1975 0.9359 0.9136 0.9337 77300 10:00pm
11/13/1975 0.9538 0.9315 0.9337 92400 10:00pm
11/14/1975 0.9404 0.927 0.9359 65000 10:00pm
11/17/1975 0.9538 0.9404 0.9538 54600 10:00pm
11/18/1975 0.9583 0.9114 0.9225 65400 10:00pm
11/19/1975 0.9359 0.8935 0.9091 62800 10:00pm
11/20/1975 0.9181 0.9024 0.9069 33000 10:00pm
11/21/1975 0.9136 0.898 0.9136 19600 10:00pm
11/24/1975 0.9292 0.9091 0.9225 20100 10:00pm
11/25/1975 0.9337 0.9248 0.9292 38600 10:00pm
11/26/1975 0.9404 0.9248 0.9292 46400 10:00pm
11/28/1975 0.9292 0.9181 0.9225 33300 10:00pm
12/01/1975 0.9292 0.8756 0.8778 60900 10:00pm
12/02/1975 0.8846 0.8667 0.8689 34900 10:00pm
12/03/1975 0.8667 0.8533 0.86 60800 10:00pm
12/04/1975 0.8734 0.8443 0.8667 39000 10:00pm
12/05/1975 0.8711 0.8309 0.8354 28000 10:00pm
12/08/1975 0.8488 0.8309 0.8332 24500 10:00pm
12/09/1975 0.851 0.8354 0.851 25400 10:00pm
12/10/1975 0.8644 0.8488 0.8644 34500 10:00pm
12/11/1975 0.8734 0.8577 0.8622 48500 10:00pm
12/12/1975 0.8667 0.8533 0.8667 58200 10:00pm
12/15/1975 0.8577 0.8421 0.851 26100 10:00pm
12/16/1975 0.8711 0.8577 0.8577 51900 10:00pm
12/17/1975 0.8756 0.86 0.8644 23200 10:00pm
12/18/1975 0.8689 0.8577 0.8667 25400 10:00pm
12/19/1975 0.8689 0.8466 0.8466 44900 10:00pm
12/22/1975 0.8488 0.8287 0.8287 21200 10:00pm
12/23/1975 0.8555 0.8287 0.8533 38100 10:00pm
12/24/1975 0.8689 0.851 0.8644 18700 10:00pm
12/26/1975 0.889 0.8644 0.889 32100 10:00pm
12/29/1975 0.8957 0.8823 0.8823 36800 10:00pm
12/30/1975 0.8868 0.8778 0.8846 14000 10:00pm
12/31/1975 0.8957 0.8868 0.8912 21600 10:00pm
01/02/1976 0.9292 0.8957 0.9292 20400 10:00pm
01/05/1976 0.9337 0.9136 0.927 47800 10:00pm
01/06/1976 0.9292 0.9181 0.9248 146900 10:00pm
01/07/1976 0.9337 0.9136 0.9181 107400 10:00pm
01/08/1976 0.927 0.9136 0.9181 57600 10:00pm
01/09/1976 0.9516 0.9158 0.9426 210400 10:00pm
01/12/1976 0.9583 0.9404 0.9471 150000 10:00pm
01/13/1976 0.9627 0.9315 0.9315 130300 10:00pm
01/14/1976 0.9516 0.9248 0.9493 105400 10:00pm
01/15/1976 1.0007 0.965 0.9717 258600 10:00pm
01/16/1976 1.0007 0.9672 0.9784 131300 10:00pm
01/19/1976 0.9962 0.9717 0.9962 74900 10:00pm
01/20/1976 1.0074 0.9895 0.9985 128900 10:00pm
01/21/1976 1.032 0.9828 1.0186 104400 10:00pm
01/22/1976 1.0454 1.0096 1.0454 61000 10:00pm
01/23/1976 1.0677 1.0454 1.0588 83900 10:00pm
01/26/1976 1.0722 1.0119 1.0297 81300 10:00pm
01/27/1976 1.0409 0.9985 1.0052 83800 10:00pm
01/28/1976 1.032 0.9895 1.0141 81200 10:00pm
01/29/1976 1.0543 1.0119 1.0498 66500 10:00pm
01/30/1976 1.0722 1.0565 1.0632 125400 10:00pm
02/02/1976 1.0655 1.0431 1.0655 77800 10:00pm
02/03/1976 1.0878 1.0632 1.0878 111500 10:00pm
02/04/1976 1.1168 1.0923 1.1168 105000 10:00pm
02/05/1976 1.1213 1.0789 1.0833 118800 10:00pm
02/06/1976 1.0744 1.0498 1.0543 82700 10:00pm
02/09/1976 1.0945 1.0565 1.0744 55800 10:00pm
02/10/1976 1.09 1.0744 1.0878 53800 10:00pm
02/11/1976 1.1012 1.0856 1.0878 65700 10:00pm
02/12/1976 1.1034 1.0811 1.0811 49000 10:00pm
02/13/1976 1.0833 1.0632 1.0722 55200 10:00pm
02/17/1976 1.0722 1.0543 1.0565 43300 10:00pm
02/18/1976 1.0677 1.0521 1.0565 36800 10:00pm
02/19/1976 1.0967 1.0655 1.0945 57400 10:00pm
02/20/1976 1.1213 1.1034 1.1124 64500 10:00pm
02/23/1976 1.1235 1.1034 1.1168 39700 10:00pm
02/24/1976 1.1258 1.1146 1.1168 62500 10:00pm
02/25/1976 1.1258 1.0945 1.1034 44800 10:00pm
02/26/1976 1.1079 1.0744 1.0744 35600 10:00pm
02/27/1976 1.0722 1.0588 1.0699 41100 10:00pm
03/01/1976 1.0766 1.0677 1.0699 32100 10:00pm
03/02/1976 1.0856 1.0677 1.0789 86300 10:00pm
03/03/1976 1.0789 1.0543 1.0543 33000 10:00pm
03/04/1976 1.0521 1.0253 1.0275 55200 10:00pm
03/05/1976 1.0431 1.0297 1.0364 24900 10:00pm
03/08/1976 1.0766 1.0454 1.0722 40600 10:00pm
03/09/1976 1.1057 1.0744 1.0856 50400 10:00pm
03/10/1976 1.09 1.0722 1.0766 31900 10:00pm
03/11/1976 1.09 1.0722 1.0744 26400 10:00pm
03/12/1976 1.09 1.0543 1.0565 27800 10:00pm
03/15/1976 1.061 1.0342 1.0387 36800 10:00pm
03/16/1976 1.061 1.0364 1.0543 74100 10:00pm
03/17/1976 1.0722 1.0409 1.0543 37300 10:00pm
03/18/1976 1.0476 1.032 1.0364 24400 10:00pm
03/19/1976 1.0454 1.0275 1.0364 24400 10:00pm
03/22/1976 1.0521 1.0364 1.0409 25100 10:00pm
03/23/1976 1.0766 1.0431 1.0766 29200 10:00pm
03/24/1976 1.099 1.0811 1.0811 53400 10:00pm
03/25/1976 1.0945 1.0632 1.0655 45700 10:00pm
03/26/1976 1.0945 1.0655 1.0878 66000 10:00pm
03/29/1976 1.09 1.0722 1.0744 35300 10:00pm
03/30/1976 1.0766 1.0521 1.0588 28100 10:00pm
03/31/1976 1.0856 1.0543 1.0856 33900 10:00pm
04/01/1976 1.099 1.0632 1.0789 61000 10:00pm
04/02/1976 1.0878 1.0722 1.0833 27300 10:00pm
04/05/1976 1.1057 1.0833 1.1057 62200 10:00pm
04/06/1976 1.1213 1.1012 1.1079 58800 10:00pm
04/07/1976 1.1168 1.0744 1.0766 56800 10:00pm
04/08/1976 1.0677 1.0409 1.0454 75000 10:00pm
04/09/1976 1.0476 1.023 1.023 51000 10:00pm
04/12/1976 1.0342 1.0119 1.0186 55000 10:00pm
04/13/1976 1.0387 1.0208 1.0342 37300 10:00pm
04/14/1976 1.0342 0.9895 0.9918 81200 10:00pm
04/15/1976 0.9962 0.9784 0.9873 77400 10:00pm
04/19/1976 1.0119 0.9962 1.0119 63700 10:00pm
04/20/1976 1.0454 1.0186 1.0431 53700 10:00pm
04/21/1976 1.0588 1.0342 1.0431 76200 10:00pm
04/22/1976 1.0521 1.0342 1.0431 48000 10:00pm
04/23/1976 1.0409 1.0096 1.0186 36600 10:00pm
04/26/1976 1.032 1.0052 1.023 24000 10:00pm
04/27/1976 1.023 0.9962 0.9962 26300 10:00pm
04/28/1976 1.0096 0.9873 1.0096 42400 10:00pm
04/29/1976 1.0141 0.9918 0.994 49400 10:00pm
04/30/1976 0.9962 0.9694 0.9694 40100 10:00pm
05/03/1976 0.9717 0.9426 0.956 85600 10:00pm
05/04/1976 0.9873 0.9538 0.9851 57600 10:00pm
05/05/1976 0.9895 0.956 0.9627 33200 10:00pm
05/06/1976 0.9806 0.965 0.9806 36500 10:00pm
05/07/1976 0.9962 0.9784 0.994 36500 10:00pm
05/10/1976 1.0253 1.0096 1.023 51900 10:00pm
05/11/1976 1.023 0.9962 0.9962 62900 10:00pm
05/12/1976 0.9985 0.9806 0.9828 42100 10:00pm
05/13/1976 0.9873 0.9739 0.9784 32200 10:00pm
05/14/1976 0.9739 0.9583 0.965 29600 10:00pm
05/17/1976 0.9672 0.9404 0.9516 74300 10:00pm
05/18/1976 0.9627 0.9516 0.956 83600 10:00pm
05/19/1976 0.965 0.956 0.9605 43600 10:00pm
05/20/1976 0.965 0.9516 0.956 113200 10:00pm
05/21/1976 0.956 0.9426 0.9471 49900 10:00pm
05/24/1976 0.9426 0.9158 0.9158 43500 10:00pm
05/25/1976 0.9382 0.9203 0.9315 45500 10:00pm
05/26/1976 0.9426 0.9248 0.9426 40600 10:00pm
05/27/1976 0.9449 0.9337 0.9449 98900 10:00pm
05/28/1976 0.9739 0.9449 0.9583 45100 10:00pm
06/01/1976 0.9605 0.9292 0.9471 46000 10:00pm
06/02/1976 0.9627 0.9426 0.9493 19400 10:00pm
06/03/1976 0.9516 0.9292 0.9292 49800 10:00pm
06/04/1976 0.9315 0.9047 0.9091 101500 10:00pm
06/07/1976 0.9158 0.898 0.9158 31300 10:00pm
06/08/1976 0.9248 0.9047 0.9114 66100 10:00pm
06/09/1976 0.9181 0.9047 0.9047 31000 10:00pm
06/10/1976 0.9181 0.8935 0.9158 187600 10:00pm
06/11/1976 0.9404 0.9181 0.9404 62000 10:00pm
06/14/1976 0.965 0.9516 0.965 71000 10:00pm
06/15/1976 0.9694 0.9538 0.9605 42600 10:00pm
06/16/1976 0.9784 0.9583 0.9694 39000 10:00pm
06/17/1976 0.9985 0.9694 0.994 73500 10:00pm
06/18/1976 1.023 1.0052 1.0096 62100 10:00pm
06/21/1976 1.0163 1.0029 1.0096 34900 10:00pm
06/22/1976 1.0096 0.9873 0.9873 52500 10:00pm
06/23/1976 0.9985 0.9739 0.9918 47600 10:00pm
06/24/1976 1.0052 0.9918 0.9962 52600 10:00pm
06/25/1976 1.0029 0.9873 0.9895 62000 10:00pm
06/28/1976 0.994 0.9873 0.9873 30700 10:00pm
06/29/1976 1.0096 0.9828 0.9962 61900 10:00pm
06/30/1976 1.0208 1.0052 1.0119 48100 10:00pm
07/01/1976 1.0163 0.9873 0.9918 59300 10:00pm
07/02/1976 0.9985 0.9873 0.9962 33800 10:00pm
07/06/1976 1.0074 0.9739 0.9784 42200 10:00pm
07/07/1976 0.9873 0.9672 0.9806 92400 10:00pm
07/08/1976 0.9828 0.9627 0.9627 64500 10:00pm
07/09/1976 0.9873 0.965 0.9828 43800 10:00pm
07/12/1976 1.0052 0.9851 0.994 58400 10:00pm
07/13/1976 1.0074 0.9851 0.9873 68500 10:00pm
07/14/1976 1.0007 0.9851 0.994 68600 10:00pm
07/15/1976 0.9918 0.9404 0.9516 215400 10:00pm
07/16/1976 0.9382 0.9203 0.9359 166200 10:00pm
07/19/1976 0.9382 0.9024 0.9091 133400 10:00pm
07/20/1976 0.9158 0.9002 0.9114 93600 10:00pm
07/21/1976 0.9404 0.9047 0.9047 71000 10:00pm
07/22/1976 0.9248 0.9047 0.9248 73300 10:00pm
07/23/1976 0.9292 0.9181 0.9225 63800 10:00pm
07/26/1976 0.9203 0.9069 0.9069 36200 10:00pm
07/27/1976 0.9158 0.9024 0.9024 123000 10:00pm
07/28/1976 0.9024 0.8823 0.8957 244100 10:00pm
07/29/1976 0.9002 0.8756 0.8846 88500 10:00pm
07/30/1976 0.8935 0.8846 0.8846 29100 10:00pm
08/02/1976 0.889 0.8711 0.8734 51300 10:00pm
08/03/1976 0.927 0.8689 0.9248 83500 10:00pm
08/04/1976 0.9449 0.9114 0.9158 103500 10:00pm
08/05/1976 0.9248 0.9136 0.9181 22900 10:00pm
08/06/1976 0.9158 0.8935 0.898 159600 10:00pm
08/09/1976 0.9002 0.8846 0.8912 33200 10:00pm
08/10/1976 0.9091 0.8823 0.9002 130600 10:00pm
08/11/1976 0.9203 0.898 0.9024 57900 10:00pm
08/12/1976 0.9091 0.8957 0.9047 21800 10:00pm
08/13/1976 0.9181 0.9069 0.9158 42600 10:00pm
08/16/1976 0.9225 0.9091 0.9136 54700 10:00pm
08/17/1976 0.9114 0.8912 0.8957 72600 10:00pm
08/18/1976 0.8957 0.8711 0.8756 164700 10:00pm
08/19/1976 0.9114 0.851 0.8577 92700 10:00pm
08/20/1976 0.8555 0.8466 0.8488 56300 10:00pm
08/23/1976 0.8756 0.8421 0.8734 41100 10:00pm
08/24/1976 0.8756 0.851 0.8533 45200 10:00pm
08/25/1976 0.8711 0.851 0.8711 52100 10:00pm
08/26/1976 0.8689 0.8555 0.8577 31000 10:00pm
08/27/1976 0.8577 0.8466 0.8577 54400 10:00pm
08/30/1976 0.8734 0.8577 0.8622 22700 10:00pm
08/31/1976 0.8846 0.8711 0.8801 44700 10:00pm
09/01/1976 0.9069 0.8846 0.9069 61100 10:00pm
09/02/1976 0.9181 0.8957 0.9069 56400 10:00pm
09/03/1976 0.9181 0.9047 0.9181 20300 10:00pm
09/07/1976 0.927 0.9181 0.9248 36100 10:00pm
09/08/1976 0.9225 0.9091 0.9181 49500 10:00pm
09/09/1976 0.9158 0.8912 0.8912 28000 10:00pm
09/10/1976 0.9069 0.8756 0.9069 59300 10:00pm
09/13/1976 0.9047 0.8756 0.8778 30200 10:00pm
09/14/1976 0.889 0.8689 0.8711 33300 10:00pm
09/15/1976 0.8846 0.86 0.8756 43200 10:00pm
09/16/1976 0.898 0.8711 0.8935 79800 10:00pm
09/17/1976 0.9136 0.8957 0.9047 67600 10:00pm
09/20/1976 0.9203 0.898 0.9069 48600 10:00pm
09/21/1976 0.9203 0.898 0.9158 89600 10:00pm
09/22/1976 0.927 0.9047 0.9047 95800 10:00pm
09/23/1976 0.9091 0.8801 0.8801 47400 10:00pm
09/24/1976 0.8823 0.8689 0.8689 61400 10:00pm
09/27/1976 0.889 0.8711 0.8846 45900 10:00pm
09/28/1976 0.889 0.8689 0.8734 36500 10:00pm
09/29/1976 0.8734 0.8555 0.8644 74100 10:00pm
09/30/1976 0.8644 0.8443 0.8555 64500 10:00pm
10/01/1976 0.8577 0.8309 0.8443 83100 10:00pm
10/04/1976 0.8466 0.8354 0.8399 62100 10:00pm
10/05/1976 0.8354 0.8153 0.822 77000 10:00pm
10/06/1976 0.8309 0.8086 0.8175 88100 10:00pm
10/07/1976 0.822 0.8041 0.8198 69100 10:00pm
10/08/1976 0.822 0.7773 0.784 121900 10:00pm
10/11/1976 0.793 0.7706 0.7773 56600 10:00pm
10/12/1976 0.7907 0.7773 0.7796 57200 10:00pm
10/13/1976 0.7907 0.7773 0.7863 85100 10:00pm
10/14/1976 0.784 0.7751 0.7796 48300 10:00pm
10/15/1976 0.8019 0.7773 0.7974 47400 10:00pm
10/18/1976 0.7997 0.793 0.7997 42500 10:00pm
10/19/1976 0.7997 0.7818 0.7885 43200 10:00pm
10/20/1976 0.7907 0.7796 0.7796 32100 10:00pm
10/21/1976 0.7885 0.7595 0.7595 56200 10:00pm
10/22/1976 0.7572 0.7371 0.7483 64200 10:00pm
10/25/1976 0.7595 0.7349 0.7528 26200 10:00pm
10/26/1976 0.7863 0.7505 0.7773 83200 10:00pm
10/27/1976 0.7885 0.7729 0.7863 37200 10:00pm
10/28/1976 0.8086 0.7863 0.7974 33700 10:00pm
10/29/1976 0.8265 0.7997 0.8265 63400 10:00pm
11/01/1976 0.8354 0.8153 0.822 61800 10:00pm
11/03/1976 0.7997 0.7684 0.7907 104300 10:00pm
11/04/1976 0.8131 0.7952 0.8041 44500 10:00pm
11/05/1976 0.8086 0.7818 0.7863 39500 10:00pm
11/08/1976 0.7863 0.7773 0.7818 21400 10:00pm
11/09/1976 0.7952 0.7818 0.784 27800 10:00pm
11/10/1976 0.8086 0.7863 0.7907 30200 10:00pm
11/11/1976 0.8175 0.793 0.8108 29300 10:00pm
11/12/1976 0.8131 0.793 0.7952 41100 10:00pm
11/15/1976 0.8086 0.7907 0.8086 31900 10:00pm
11/16/1976 0.8153 0.7974 0.8041 57400 10:00pm
11/17/1976 0.8332 0.7974 0.8198 184900 10:00pm
11/18/1976 0.8332 0.822 0.8309 35500 10:00pm
11/19/1976 0.8399 0.822 0.8287 51200 10:00pm
11/22/1976 0.8332 0.8131 0.8175 65800 10:00pm
11/23/1976 0.8198 0.8064 0.8108 33900 10:00pm
11/24/1976 0.8108 0.7952 0.7952 39700 10:00pm
11/26/1976 0.7997 0.7796 0.7863 77900 10:00pm
11/29/1976 0.7907 0.7773 0.7796 67500 10:00pm
11/30/1976 0.784 0.7639 0.7684 46800 10:00pm
12/01/1976 0.784 0.7639 0.7796 55800 10:00pm
12/02/1976 0.7863 0.7684 0.7751 31100 10:00pm
12/03/1976 0.793 0.7773 0.7907 62900 10:00pm
12/06/1976 0.8131 0.7863 0.8131 41400 10:00pm
12/07/1976 0.8175 0.8041 0.8086 39100 10:00pm
12/08/1976 0.8175 0.8086 0.8175 56000 10:00pm
12/09/1976 0.8354 0.8198 0.8265 91700 10:00pm
12/10/1976 0.8332 0.8242 0.8265 53600 10:00pm
12/13/1976 0.8309 0.8242 0.8287 37900 10:00pm
12/14/1976 0.8466 0.8198 0.8466 88500 10:00pm
12/15/1976 0.8466 0.8332 0.8421 84500 10:00pm
12/16/1976 0.8421 0.822 0.8421 74600 10:00pm
12/17/1976 0.8577 0.8421 0.8443 107500 10:00pm
12/20/1976 0.8443 0.8265 0.8287 26800 10:00pm
12/21/1976 0.8399 0.822 0.8354 79000 10:00pm
12/22/1976 0.8711 0.8399 0.8555 82200 10:00pm
12/23/1976 0.8644 0.8488 0.86 47900 10:00pm
12/27/1976 0.8711 0.8555 0.8667 63400 10:00pm
12/28/1976 0.8801 0.8667 0.8734 55100 10:00pm
12/29/1976 0.8778 0.8622 0.8644 34100 10:00pm
12/30/1976 0.8778 0.8644 0.8644 74700 10:00pm
12/31/1976 0.8689 0.8443 0.8443 32900 10:00pm
01/03/1977 0.851 0.8354 0.8399 65100 10:00pm
01/04/1977 0.8421 0.8131 0.8175 84700 10:00pm
01/05/1977 0.822 0.8108 0.8175 39800 10:00pm
01/06/1977 0.8309 0.8064 0.8064 96300 10:00pm
01/07/1977 0.8064 0.7952 0.8064 57600 10:00pm
01/10/1977 0.8086 0.7952 0.8019 56300 10:00pm
01/11/1977 0.8041 0.7885 0.7907 46200 10:00pm
01/12/1977 0.8019 0.7885 0.7974 68100 10:00pm
01/13/1977 0.8175 0.7997 0.8086 61300 10:00pm
01/14/1977 0.8309 0.8108 0.8309 41000 10:00pm
01/17/1977 0.8376 0.8131 0.8131 45500 10:00pm
01/18/1977 0.8131 0.7863 0.7952 138500 10:00pm
01/19/1977 0.7997 0.7907 0.793 33000 10:00pm
01/20/1977 0.7997 0.7662 0.7751 57500 10:00pm
01/21/1977 0.784 0.7706 0.7818 82900 10:00pm
01/24/1977 0.784 0.7729 0.7796 57400 10:00pm
01/25/1977 0.7863 0.7684 0.7706 112700 10:00pm
01/26/1977 0.7751 0.7483 0.7505 81500 10:00pm
01/27/1977 0.7572 0.7327 0.7371 63700 10:00pm
01/28/1977 0.7394 0.726 0.7371 72900 10:00pm
01/31/1977 0.7394 0.7282 0.7371 115600 10:00pm
02/01/1977 0.7483 0.7349 0.7461 44100 10:00pm
02/02/1977 0.7572 0.7416 0.7461 46000 10:00pm
02/03/1977 0.7438 0.7371 0.7416 33400 10:00pm
02/04/1977 0.7461 0.7371 0.7394 37000 10:00pm
02/07/1977 0.7438 0.7371 0.7371 40000 10:00pm
02/08/1977 0.7461 0.7394 0.7394 35900 10:00pm
02/09/1977 0.7416 0.726 0.7282 32600 10:00pm
02/10/1977 0.7327 0.7059 0.7081 170600 10:00pm
02/11/1977 0.7148 0.6835 0.6858 237400 10:00pm
02/14/1977 0.6925 0.6701 0.6925 92800 10:00pm
02/15/1977 0.7036 0.6969 0.6969 116000 10:00pm
02/16/1977 0.7081 0.6992 0.7059 52800 10:00pm
02/17/1977 0.7103 0.6992 0.7014 49700 10:00pm
02/18/1977 0.7036 0.688 0.6992 39000 10:00pm
02/22/1977 0.7103 0.6992 0.7014 26300 10:00pm
02/23/1977 0.7036 0.688 0.6947 34700 10:00pm
02/24/1977 0.6925 0.6768 0.6768 35200 10:00pm
02/25/1977 0.6813 0.659 0.6791 52800 10:00pm
02/28/1977 0.6791 0.6679 0.6791 50500 10:00pm
03/01/1977 0.7059 0.6835 0.7014 65400 10:00pm
03/02/1977 0.7059 0.6791 0.688 72200 10:00pm
03/03/1977 0.7036 0.6835 0.6947 48500 10:00pm
03/04/1977 0.7059 0.6925 0.6969 28100 10:00pm
03/07/1977 0.7126 0.6925 0.7103 39700 10:00pm
03/08/1977 0.7103 0.6902 0.6902 57100 10:00pm
03/09/1977 0.6902 0.6791 0.6813 36500 10:00pm
03/10/1977 0.6947 0.6768 0.6947 48700 10:00pm
03/11/1977 0.7014 0.688 0.688 33200 10:00pm
03/14/1977 0.6992 0.6835 0.6969 41600 10:00pm
03/15/1977 0.7103 0.6947 0.6992 90500 10:00pm
03/16/1977 0.7036 0.6947 0.6947 55300 10:00pm
03/17/1977 0.6992 0.688 0.6992 102500 10:00pm
03/18/1977 0.7059 0.6813 0.6835 73100 10:00pm
03/21/1977 0.6858 0.6657 0.6657 130000 10:00pm
03/22/1977 0.6679 0.6523 0.659 81400 10:00pm
03/23/1977 0.6612 0.6411 0.6433 128400 10:00pm
03/24/1977 0.6389 0.6188 0.6188 142600 10:00pm
03/25/1977 0.6299 0.6054 0.6098 113300 10:00pm
03/28/1977 0.6366 0.6121 0.6344 110100 10:00pm
03/29/1977 0.6478 0.6344 0.6366 77200 10:00pm
03/30/1977 0.6456 0.621 0.6232 59100 10:00pm
03/31/1977 0.6389 0.6143 0.621 54500 10:00pm
04/01/1977 0.6366 0.6255 0.6322 46000 10:00pm
04/04/1977 0.6344 0.621 0.621 26400 10:00pm
04/05/1977 0.6232 0.6143 0.6165 63100 10:00pm
04/06/1977 0.6322 0.621 0.621 44400 10:00pm
04/07/1977 0.6322 0.6188 0.6255 64400 10:00pm
04/11/1977 0.6299 0.621 0.6232 67200 10:00pm
04/12/1977 0.6366 0.6232 0.6299 85800 10:00pm
04/13/1977 0.6322 0.6232 0.6322 61700 10:00pm
04/14/1977 0.65 0.6344 0.6389 68100 10:00pm
04/15/1977 0.6411 0.6299 0.6366 52300 10:00pm
04/18/1977 0.6634 0.6299 0.6523 150000 10:00pm
04/19/1977 0.6567 0.6433 0.6523 59400 10:00pm
04/20/1977 0.6478 0.6389 0.6411 66500 10:00pm
04/21/1977 0.6433 0.6143 0.6165 104200 10:00pm
04/22/1977 0.6076 0.5987 0.6054 113500 10:00pm
04/25/1977 0.6121 0.6009 0.6076 57300 10:00pm
04/26/1977 0.6121 0.5987 0.5987 71900 10:00pm
04/27/1977 0.621 0.5987 0.6121 61000 10:00pm
04/28/1977 0.6344 0.6143 0.6255 63800 10:00pm
04/29/1977 0.6299 0.621 0.6255 58300 10:00pm
05/02/1977 0.6344 0.621 0.6322 31100 10:00pm
05/03/1977 0.6478 0.6366 0.6366 32900 10:00pm
05/04/1977 0.6478 0.6366 0.6433 38900 10:00pm
05/05/1977 0.6523 0.6344 0.6411 41700 10:00pm
05/06/1977 0.6433 0.6322 0.6366 50500 10:00pm
05/09/1977 0.6411 0.6344 0.6411 19300 10:00pm
05/10/1977 0.6456 0.6366 0.6433 36200 10:00pm
05/11/1977 0.6433 0.6277 0.6322 48700 10:00pm
05/12/1977 0.6389 0.6299 0.6366 29600 10:00pm
05/13/1977 0.6523 0.6366 0.6478 47300 10:00pm
05/16/1977 0.6634 0.65 0.6545 101000 10:00pm
05/17/1977 0.6634 0.6478 0.6612 31600 10:00pm
05/18/1977 0.6634 0.6456 0.6478 72200 10:00pm
05/19/1977 0.65 0.6411 0.6411 15700 10:00pm
05/20/1977 0.6389 0.6344 0.6366 57800 10:00pm
05/23/1977 0.6366 0.6255 0.6299 29600 10:00pm
05/24/1977 0.6344 0.6232 0.6322 64900 10:00pm
05/25/1977 0.6344 0.6098 0.6121 69200 10:00pm
05/26/1977 0.6188 0.6031 0.6098 114000 10:00pm
05/27/1977 0.6098 0.5875 0.5897 98300 10:00pm
05/31/1977 0.5852 0.5741 0.5763 106900 10:00pm
06/01/1977 0.583 0.5741 0.5808 65700 10:00pm
06/02/1977 0.5897 0.5785 0.5852 58900 10:00pm
06/03/1977 0.5964 0.5852 0.5964 57600 10:00pm
06/06/1977 0.6031 0.583 0.5875 43200 10:00pm
06/07/1977 0.5942 0.5808 0.5942 43600 10:00pm
06/08/1977 0.6009 0.5897 0.5942 28800 10:00pm
06/09/1977 0.5987 0.5919 0.5964 22200 10:00pm
06/10/1977 0.5964 0.5897 0.5942 46200 10:00pm
06/13/1977 0.6165 0.5964 0.6143 47500 10:00pm
06/14/1977 0.6344 0.6143 0.6344 68100 10:00pm
06/15/1977 0.6322 0.6188 0.6188 41200 10:00pm
06/16/1977 0.6344 0.6188 0.6277 26000 10:00pm
06/17/1977 0.6299 0.6255 0.6299 28000 10:00pm
06/20/1977 0.6523 0.6299 0.6523 37700 10:00pm
06/21/1977 0.659 0.6478 0.65 68700 10:00pm
06/22/1977 0.6545 0.6411 0.6523 38400 10:00pm
06/23/1977 0.659 0.6545 0.6567 28500 10:00pm
06/24/1977 0.6634 0.6567 0.6612 31000 10:00pm
06/27/1977 0.6724 0.6634 0.6724 33700 10:00pm
06/28/1977 0.6724 0.659 0.659 63000 10:00pm
06/29/1977 0.6612 0.6545 0.6567 53900 10:00pm
06/30/1977 0.6701 0.659 0.659 18200 10:00pm
07/01/1977 0.659 0.65 0.6523 76400 10:00pm
07/05/1977 0.6545 0.6478 0.6478 42800 10:00pm
07/06/1977 0.6545 0.6433 0.6433 29500 10:00pm
07/07/1977 0.6433 0.6344 0.6389 47800 10:00pm
07/08/1977 0.6478 0.6389 0.6411 46200 10:00pm
07/11/1977 0.6433 0.6389 0.6411 19300 10:00pm
07/12/1977 0.6456 0.6344 0.6411 36900 10:00pm
07/13/1977 0.6411 0.6322 0.6411 24700 10:00pm
07/15/1977 0.6478 0.6299 0.6478 73500 10:00pm
07/18/1977 0.6768 0.6433 0.6679 71400 10:00pm
07/19/1977 0.6724 0.659 0.6634 112700 10:00pm
07/20/1977 0.6634 0.6545 0.6567 39300 10:00pm
07/21/1977 0.6612 0.6545 0.6612 33300 10:00pm
07/22/1977 0.6657 0.6567 0.6634 33400 10:00pm
07/25/1977 0.6724 0.6634 0.6657 43400 10:00pm
07/26/1977 0.6634 0.659 0.6612 22600 10:00pm
07/27/1977 0.6612 0.6545 0.6567 48200 10:00pm
07/28/1977 0.6679 0.6523 0.6657 32200 10:00pm
07/29/1977 0.6657 0.6567 0.6634 35300 10:00pm
08/01/1977 0.6791 0.6567 0.6612 35000 10:00pm
08/02/1977 0.6634 0.6567 0.659 30800 10:00pm
08/03/1977 0.6724 0.659 0.6701 38900 10:00pm
08/04/1977 0.688 0.6657 0.688 64800 10:00pm
08/05/1977 0.6969 0.6835 0.6835 78800 10:00pm
08/08/1977 0.6835 0.6657 0.6679 119500 10:00pm
08/09/1977 0.6724 0.6634 0.6634 194300 10:00pm
08/10/1977 0.6858 0.6657 0.6858 107100 10:00pm
08/11/1977 0.6925 0.6746 0.6768 101200 10:00pm
08/12/1977 0.6902 0.6724 0.688 60800 10:00pm
08/15/1977 0.7081 0.6768 0.7059 71500 10:00pm
08/16/1977 0.7036 0.6947 0.7036 76100 10:00pm
08/17/1977 0.7215 0.7014 0.7103 124500 10:00pm
08/18/1977 0.7282 0.7103 0.7193 70300 10:00pm
08/19/1977 0.7304 0.7126 0.7215 72800 10:00pm
08/22/1977 0.7416 0.7237 0.7371 64500 10:00pm
08/23/1977 0.7371 0.7126 0.717 88800 10:00pm
08/24/1977 0.7237 0.7126 0.7126 53300 10:00pm
08/25/1977 0.7193 0.7059 0.7059 46600 10:00pm
08/26/1977 0.7215 0.6969 0.7193 70600 10:00pm
08/29/1977 0.7282 0.7193 0.726 26900 10:00pm
08/30/1977 0.7282 0.7103 0.7126 28700 10:00pm
08/31/1977 0.7237 0.7081 0.7215 35100 10:00pm
09/01/1977 0.7282 0.7126 0.7126 46700 10:00pm
09/02/1977 0.717 0.7081 0.7126 28300 10:00pm
09/06/1977 0.7148 0.7014 0.7081 30100 10:00pm
09/07/1977 0.7126 0.7014 0.7081 35900 10:00pm
09/08/1977 0.7059 0.6813 0.6835 33500 10:00pm
09/09/1977 0.6835 0.6746 0.6813 42200 10:00pm
09/12/1977 0.6835 0.6679 0.6791 66200 10:00pm
09/13/1977 0.6858 0.6746 0.6858 16900 10:00pm
09/14/1977 0.7014 0.6835 0.6992 39400 10:00pm
09/15/1977 0.7036 0.6925 0.6969 23000 10:00pm
09/16/1977 0.6969 0.6902 0.6925 25600 10:00pm
09/19/1977 0.6902 0.6724 0.6746 50900 10:00pm
09/20/1977 0.6858 0.6746 0.6858 26600 10:00pm
09/21/1977 0.6969 0.6724 0.6724 42500 10:00pm
09/22/1977 0.6858 0.6768 0.6835 25500 10:00pm
09/23/1977 0.6925 0.6791 0.6902 20300 10:00pm
09/26/1977 0.7059 0.6835 0.7014 29400 10:00pm
09/27/1977 0.7103 0.6925 0.7036 40300 10:00pm
09/28/1977 0.7148 0.7014 0.7081 46300 10:00pm
09/29/1977 0.717 0.7059 0.7081 48000 10:00pm
09/30/1977 0.7148 0.7014 0.7059 30100 10:00pm
10/03/1977 0.7059 0.6947 0.6969 36600 10:00pm
10/04/1977 0.7014 0.688 0.6902 43000 10:00pm
10/05/1977 0.6902 0.6813 0.6835 26700 10:00pm
10/06/1977 0.6969 0.6835 0.6902 30700 10:00pm
10/07/1977 0.6947 0.6835 0.6858 11600 10:00pm
10/10/1977 0.688 0.6813 0.6835 12200 10:00pm
10/11/1977 0.688 0.6657 0.6679 30400 10:00pm
10/12/1977 0.6634 0.6389 0.6456 64200 10:00pm
10/13/1977 0.65 0.6389 0.65 55900 10:00pm
10/14/1977 0.6567 0.6433 0.6545 33800 10:00pm
10/17/1977 0.6612 0.6366 0.6523 33400 10:00pm
10/18/1977 0.6523 0.6389 0.6389 30700 10:00pm
10/19/1977 0.6433 0.6188 0.621 69100 10:00pm
10/20/1977 0.6322 0.6165 0.6277 25100 10:00pm
10/21/1977 0.6344 0.6232 0.6277 42300 10:00pm
10/24/1977 0.6389 0.6232 0.6255 32100 10:00pm
10/25/1977 0.6232 0.6009 0.621 95900 10:00pm
10/26/1977 0.6366 0.6165 0.6366 184100 10:00pm
10/27/1977 0.6701 0.6344 0.6545 57800 10:00pm
10/28/1977 0.6634 0.6433 0.6545 33400 10:00pm
10/31/1977 0.6478 0.6389 0.6478 23400 10:00pm
11/01/1977 0.6433 0.6366 0.6433 37100 10:00pm
11/02/1977 0.6433 0.6255 0.6255 49800 10:00pm
11/03/1977 0.6344 0.6232 0.6299 27300 10:00pm
11/04/1977 0.65 0.6299 0.6433 46800 10:00pm
11/07/1977 0.6523 0.6456 0.6456 43400 10:00pm
11/08/1977 0.6478 0.6366 0.6389 22800 10:00pm
11/09/1977 0.6433 0.6344 0.6389 60300 10:00pm
11/10/1977 0.6701 0.6433 0.6701 65300 10:00pm
11/11/1977 0.688 0.6791 0.6858 134000 10:00pm
11/14/1977 0.6947 0.6791 0.6791 36800 10:00pm
11/15/1977 0.7059 0.6813 0.7059 103400 10:00pm
11/16/1977 0.7394 0.6969 0.7215 128500 10:00pm
11/17/1977 0.7282 0.7103 0.7148 79900 10:00pm
11/18/1977 0.7215 0.6992 0.7126 36300 10:00pm
11/21/1977 0.7215 0.7014 0.7193 65400 10:00pm
11/22/1977 0.7371 0.7237 0.7282 77900 10:00pm
11/23/1977 0.7327 0.7193 0.7304 65400 10:00pm
11/25/1977 0.7327 0.7282 0.7304 23200 10:00pm
11/28/1977 0.7327 0.7215 0.7237 36500 10:00pm
11/29/1977 0.7394 0.7193 0.7237 104800 10:00pm
11/30/1977 0.7639 0.7237 0.7639 127800 10:00pm
12/01/1977 0.7639 0.7371 0.7416 62600 10:00pm
12/02/1977 0.7572 0.7394 0.7528 69200 10:00pm
12/05/1977 0.7483 0.7371 0.7371 63600 10:00pm
12/06/1977 0.7103 0.6925 0.6992 100300 10:00pm
12/07/1977 0.7036 0.6835 0.6947 124100 10:00pm
12/08/1977 0.7059 0.6947 0.6947 46000 10:00pm
12/09/1977 0.717 0.6969 0.7081 43400 10:00pm
12/12/1977 0.7193 0.7059 0.7081 56100 10:00pm
12/13/1977 0.7103 0.6947 0.7059 42500 10:00pm
12/14/1977 0.7126 0.7014 0.7126 26000 10:00pm
12/15/1977 0.717 0.7081 0.7126 77500 10:00pm
12/16/1977 0.717 0.6969 0.6969 32500 10:00pm
12/19/1977 0.6992 0.6768 0.6768 33900 10:00pm
12/20/1977 0.6925 0.6701 0.688 91000 10:00pm
12/21/1977 0.7059 0.6835 0.7036 64300 10:00pm
12/22/1977 0.7193 0.7126 0.7126 69800 10:00pm
12/23/1977 0.7215 0.7126 0.7193 37800 10:00pm
12/27/1977 0.7193 0.7126 0.717 46900 10:00pm
12/28/1977 0.7193 0.7103 0.717 50800 10:00pm
12/29/1977 0.7237 0.7103 0.717 89800 10:00pm
12/30/1977 0.7215 0.7126 0.7148 31200 10:00pm
01/03/1978 0.7103 0.6992 0.7103 32600 10:00pm
01/04/1978 0.6969 0.6791 0.6925 58200 10:00pm
01/05/1978 0.7059 0.6813 0.6835 360900 10:00pm
01/06/1978 0.6835 0.6634 0.6657 90400 10:00pm
01/09/1978 0.6612 0.6523 0.6545 90300 10:00pm
01/10/1978 0.6634 0.6456 0.6523 65100 10:00pm
01/11/1978 0.6657 0.6478 0.65 43700 10:00pm
01/12/1978 0.6612 0.65 0.6523 40400 10:00pm
01/13/1978 0.6567 0.6255 0.6344 56100 10:00pm
01/16/1978 0.6366 0.621 0.6299 55500 10:00pm
01/17/1978 0.6411 0.6277 0.6322 25700 10:00pm
01/18/1978 0.6433 0.6299 0.6433 36800 10:00pm
01/19/1978 0.6433 0.6255 0.6322 32700 10:00pm
01/20/1978 0.6299 0.6255 0.6299 18100 10:00pm
01/23/1978 0.621 0.6076 0.6143 72200 10:00pm
01/24/1978 0.6188 0.6098 0.6143 27700 10:00pm
01/25/1978 0.621 0.6098 0.6098 37700 10:00pm
01/26/1978 0.6121 0.5897 0.5897 91200 10:00pm
01/27/1978 0.5964 0.583 0.5942 67700 10:00pm
01/30/1978 0.6009 0.5897 0.6009 55400 10:00pm
01/31/1978 0.6009 0.5808 0.5919 47600 10:00pm
02/01/1978 0.6054 0.5875 0.5964 54400 10:00pm
02/02/1978 0.6076 0.5919 0.5987 64600 10:00pm
02/03/1978 0.6054 0.5964 0.6031 24800 10:00pm
02/06/1978 0.6143 0.6076 0.6121 27300 10:00pm
02/07/1978 0.6188 0.6076 0.6188 21800 10:00pm
02/08/1978 0.621 0.6121 0.6165 27200 10:00pm
02/09/1978 0.6143 0.5987 0.6031 29000 10:00pm
02/10/1978 0.6076 0.6009 0.6054 26300 10:00pm
02/13/1978 0.6098 0.6009 0.6054 28600 10:00pm
02/14/1978 0.6031 0.5964 0.6031 28400 10:00pm
02/15/1978 0.6009 0.5897 0.5964 21600 10:00pm
02/16/1978 0.5942 0.5875 0.5875 42300 10:00pm
02/17/1978 0.5987 0.5875 0.5942 16500 10:00pm
02/21/1978 0.5897 0.5852 0.5875 28600 10:00pm
02/22/1978 0.5964 0.5875 0.5897 32300 10:00pm
02/23/1978 0.5897 0.5808 0.5897 42500 10:00pm
02/24/1978 0.6121 0.5942 0.6076 27800 10:00pm
02/27/1978 0.6121 0.5897 0.5897 51100 10:00pm
02/28/1978 0.5852 0.5741 0.5785 31600 10:00pm
03/01/1978 0.583 0.5741 0.583 27700 10:00pm
03/02/1978 0.5897 0.5808 0.5875 29000 10:00pm
03/03/1978 0.5897 0.583 0.5875 16700 10:00pm
03/06/1978 0.5875 0.583 0.5852 18000 10:00pm
03/07/1978 0.5964 0.5852 0.5942 36400 10:00pm
03/08/1978 0.6076 0.5987 0.6054 50000 10:00pm
03/09/1978 0.6098 0.5964 0.5964 50600 10:00pm
03/10/1978 0.6054 0.6009 0.6009 30300 10:00pm
03/13/1978 0.6143 0.5987 0.6009 36300 10:00pm
03/14/1978 0.6009 0.5942 0.5964 50000 10:00pm
03/15/1978 0.5964 0.5785 0.5808 37300 10:00pm
03/16/1978 0.5852 0.5741 0.5852 47000 10:00pm
03/17/1978 0.5987 0.5785 0.5942 90900 10:00pm
03/20/1978 0.6076 0.5897 0.6031 46900 10:00pm
03/21/1978 0.6076 0.5875 0.5942 34700 10:00pm
03/22/1978 0.5875 0.5808 0.5852 31900 10:00pm
03/23/1978 0.583 0.5763 0.5785 34500 10:00pm
03/27/1978 0.5785 0.5674 0.5696 42200 10:00pm
03/28/1978 0.5785 0.5674 0.5741 59300 10:00pm
03/29/1978 0.5852 0.5741 0.5852 50700 10:00pm
03/30/1978 0.5852 0.5763 0.5785 36600 10:00pm
03/31/1978 0.5808 0.5718 0.5785 28200 10:00pm
04/03/1978 0.5741 0.5651 0.5651 52600 10:00pm
04/04/1978 0.5718 0.5629 0.5696 23100 10:00pm
04/05/1978 0.5875 0.5651 0.5808 39600 10:00pm
04/06/1978 0.5987 0.5785 0.5919 53700 10:00pm
04/07/1978 0.6054 0.5897 0.6009 34400 10:00pm
04/10/1978 0.6121 0.6009 0.6098 70900 10:00pm
04/11/1978 0.6121 0.5987 0.6054 44600 10:00pm
04/12/1978 0.6143 0.6009 0.6031 37500 10:00pm
04/13/1978 0.6366 0.6121 0.6366 92100 10:00pm
04/14/1978 0.6567 0.6389 0.6389 164100 10:00pm
04/17/1978 0.6657 0.6433 0.6456 314400 10:00pm
04/18/1978 0.6545 0.6366 0.6478 86300 10:00pm
04/19/1978 0.6545 0.6456 0.6523 65000 10:00pm
04/20/1978 0.6724 0.6612 0.6701 116400 10:00pm
04/21/1978 0.6768 0.6634 0.6746 73700 10:00pm
04/24/1978 0.7059 0.6679 0.7059 119400 10:00pm
04/25/1978 0.7237 0.6969 0.6992 179200 10:00pm
04/26/1978 0.7059 0.688 0.6925 147200 10:00pm
04/27/1978 0.6858 0.6724 0.6768 145900 10:00pm
04/28/1978 0.6925 0.6791 0.6902 106200 10:00pm
05/01/1978 0.7036 0.688 0.6969 79800 10:00pm
05/02/1978 0.6947 0.6768 0.6768 77900 10:00pm
05/03/1978 0.6768 0.6567 0.6567 119000 10:00pm
05/04/1978 0.6679 0.6389 0.6612 148600 10:00pm
05/05/1978 0.6791 0.6657 0.6701 74300 10:00pm
05/08/1978 0.6791 0.6657 0.6679 62200 10:00pm
05/09/1978 0.6724 0.6612 0.6657 40100 10:00pm
05/10/1978 0.6701 0.6612 0.6679 62600 10:00pm
05/11/1978 0.6925 0.6657 0.688 42600 10:00pm
05/12/1978 0.7036 0.6902 0.6969 139700 10:00pm
05/15/1978 0.6992 0.688 0.6947 115900 10:00pm
05/16/1978 0.7103 0.7014 0.7059 166700 10:00pm
05/17/1978 0.7237 0.7059 0.7103 136400 10:00pm
05/18/1978 0.7237 0.7059 0.7081 93000 10:00pm
05/19/1978 0.717 0.6992 0.7059 71800 10:00pm
05/22/1978 0.7327 0.7036 0.7327 68100 10:00pm
05/23/1978 0.7438 0.726 0.7282 190900 10:00pm
05/24/1978 0.7237 0.7103 0.7215 105100 10:00pm
05/25/1978 0.7282 0.7126 0.7148 77500 10:00pm
05/26/1978 0.7215 0.7126 0.7193 26600 10:00pm
05/30/1978 0.7304 0.7148 0.7282 52600 10:00pm
05/31/1978 0.7438 0.726 0.7394 170300 10:00pm
06/01/1978 0.7394 0.7304 0.7304 50100 10:00pm
06/02/1978 0.7416 0.7282 0.7371 79000 10:00pm
06/05/1978 0.7796 0.7371 0.7751 219600 10:00pm
06/06/1978 0.7974 0.784 0.793 350900 10:00pm
06/07/1978 0.7974 0.784 0.7907 146900 10:00pm
06/08/1978 0.8086 0.7863 0.7863 114900 10:00pm
06/09/1978 0.793 0.784 0.7885 67100 10:00pm
06/12/1978 0.7907 0.7639 0.7639 106900 10:00pm
06/13/1978 0.7796 0.7461 0.7796 85300 10:00pm
06/14/1978 0.7863 0.7595 0.7639 73200 10:00pm
06/15/1978 0.7684 0.7371 0.7505 86100 10:00pm
06/16/1978 0.755 0.7461 0.7505 74200 10:00pm
06/19/1978 0.755 0.7416 0.7505 55200 10:00pm
06/20/1978 0.7483 0.7282 0.7327 66600 10:00pm
06/21/1978 0.7416 0.7237 0.7327 65000 10:00pm
06/22/1978 0.7371 0.7304 0.7327 56300 10:00pm
06/23/1978 0.7416 0.7237 0.7327 74300 10:00pm
06/26/1978 0.7282 0.7014 0.7036 48900 10:00pm
06/27/1978 0.7215 0.6992 0.717 82100 10:00pm
06/28/1978 0.7282 0.7059 0.7237 32500 10:00pm
06/29/1978 0.726 0.717 0.7237 23300 10:00pm
06/30/1978 0.7237 0.7126 0.7148 12300 10:00pm
07/03/1978 0.7148 0.7014 0.7103 12400 10:00pm
07/05/1978 0.7148 0.7014 0.7148 49400 10:00pm
07/06/1978 0.7237 0.7103 0.7237 24700 10:00pm
07/07/1978 0.7416 0.7237 0.7327 37700 10:00pm
07/10/1978 0.7371 0.7215 0.7371 24000 10:00pm
07/11/1978 0.7371 0.7215 0.7215 37100 10:00pm
07/12/1978 0.7237 0.7126 0.7215 59000 10:00pm
07/13/1978 0.7215 0.717 0.717 41800 10:00pm
07/14/1978 0.7349 0.717 0.7349 33800 10:00pm
07/17/1978 0.7416 0.7304 0.7327 49000 10:00pm
07/18/1978 0.7282 0.717 0.717 37200 10:00pm
07/19/1978 0.7304 0.7193 0.7282 35200 10:00pm
07/20/1978 0.7371 0.7215 0.7237 123300 10:00pm
07/21/1978 0.7215 0.7148 0.7148 69600 10:00pm
07/24/1978 0.7237 0.7126 0.7237 67300 10:00pm
07/25/1978 0.7304 0.717 0.7304 50500 10:00pm
07/26/1978 0.7349 0.7148 0.7193 78300 10:00pm
07/27/1978 0.7282 0.7148 0.7193 72600 10:00pm
07/28/1978 0.7282 0.7148 0.726 48800 10:00pm
07/31/1978 0.7572 0.726 0.755 131100 10:00pm
08/01/1978 0.7662 0.7461 0.7595 75100 10:00pm
08/02/1978 0.7818 0.755 0.7818 72500 10:00pm
08/03/1978 0.8041 0.784 0.7863 239000 10:00pm
08/04/1978 0.7952 0.7796 0.7952 89000 10:00pm
08/07/1978 0.8086 0.7885 0.793 83000 10:00pm
08/08/1978 0.822 0.784 0.8175 145800 10:00pm
08/09/1978 0.8332 0.8131 0.8153 132600 10:00pm
08/10/1978 0.822 0.8064 0.8108 79700 10:00pm
08/11/1978 0.8309 0.8064 0.8309 74400 10:00pm
08/14/1978 0.8309 0.8108 0.8131 48300 10:00pm
08/15/1978 0.8175 0.8019 0.8175 66700 10:00pm
08/16/1978 0.8309 0.8153 0.8309 59500 10:00pm
08/17/1978 0.8421 0.8265 0.8265 113700 10:00pm
08/18/1978 0.8376 0.8242 0.8309 70500 10:00pm
08/21/1978 0.8287 0.7997 0.7997 97500 10:00pm
08/22/1978 0.8108 0.7952 0.8064 39500 10:00pm
08/23/1978 0.8265 0.8108 0.822 79200 10:00pm
08/24/1978 0.8354 0.8198 0.8198 48100 10:00pm
08/25/1978 0.8198 0.8108 0.8175 17600 10:00pm
08/28/1978 0.8131 0.7974 0.7997 25500 10:00pm
08/29/1978 0.7997 0.784 0.7863 25200 10:00pm
08/30/1978 0.7952 0.7796 0.7885 41700 10:00pm
08/31/1978 0.7952 0.7572 0.7684 35200 10:00pm
09/01/1978 0.784 0.7684 0.7706 39000 10:00pm
09/05/1978 0.7796 0.7662 0.7729 28400 10:00pm
09/06/1978 0.8041 0.7818 0.7952 60400 10:00pm
09/07/1978 0.8019 0.7773 0.7818 21300 10:00pm
09/08/1978 0.8064 0.793 0.8064 47400 10:00pm
09/11/1978 0.8309 0.8086 0.8108 37700 10:00pm
09/12/1978 0.8198 0.7997 0.8131 30500 10:00pm
09/13/1978 0.8175 0.7997 0.7997 67700 10:00pm
09/14/1978 0.8041 0.7863 0.7863 43700 10:00pm
09/15/1978 0.7863 0.7729 0.7863 61900 10:00pm
09/18/1978 0.7952 0.7595 0.7595 66600 10:00pm
09/19/1978 0.7572 0.7416 0.7461 71000 10:00pm
09/20/1978 0.7483 0.726 0.7327 42900 10:00pm
09/21/1978 0.7282 0.7103 0.7193 82600 10:00pm
09/22/1978 0.7304 0.7215 0.7282 69900 10:00pm
09/25/1978 0.7282 0.7215 0.726 18200 10:00pm
09/26/1978 0.7461 0.726 0.7438 27300 10:00pm
09/27/1978 0.755 0.7327 0.7327 63800 10:00pm
09/28/1978 0.7505 0.7282 0.7505 31200 10:00pm
09/29/1978 0.7662 0.7461 0.7617 27000 10:00pm
10/02/1978 0.7729 0.7595 0.7662 21700 10:00pm
10/03/1978 0.7684 0.7461 0.7483 30100 10:00pm
10/04/1978 0.7595 0.7438 0.755 25000 10:00pm
10/05/1978 0.7684 0.755 0.7639 210900 10:00pm
10/06/1978 0.7751 0.7639 0.7639 61700 10:00pm
10/09/1978 0.7751 0.7639 0.7729 37800 10:00pm
10/10/1978 0.7751 0.7639 0.7639 28100 10:00pm
10/11/1978 0.7729 0.7595 0.7729 30900 10:00pm
10/12/1978 0.7952 0.7751 0.784 102600 10:00pm
10/13/1978 0.7751 0.7706 0.7729 38300 10:00pm
10/16/1978 0.7751 0.7595 0.7595 109200 10:00pm
10/17/1978 0.7505 0.7304 0.7349 89900 10:00pm
10/18/1978 0.7416 0.7304 0.7327 89800 10:00pm
10/19/1978 0.7394 0.7327 0.7327 49800 10:00pm
10/20/1978 0.7282 0.7103 0.7148 144000 10:00pm
10/23/1978 0.7126 0.6969 0.7014 114300 10:00pm
10/24/1978 0.7103 0.6969 0.6969 56700 10:00pm
10/25/1978 0.7036 0.6902 0.6902 56100 10:00pm
10/26/1978 0.688 0.6701 0.6791 59700 10:00pm
10/27/1978 0.6791 0.6523 0.6523 57000 10:00pm
10/30/1978 0.6701 0.6344 0.6679 99400 10:00pm
10/31/1978 0.6724 0.6456 0.6456 52000 10:00pm
11/01/1978 0.688 0.659 0.688 80000 10:00pm
11/02/1978 0.7193 0.688 0.6969 85600 10:00pm
11/03/1978 0.7014 0.6835 0.688 83400 10:00pm
11/06/1978 0.6858 0.6634 0.6634 10300 10:00pm
11/07/1978 0.6612 0.6456 0.6545 35800 10:00pm
11/08/1978 0.6701 0.6523 0.6701 33500 10:00pm
11/09/1978 0.6835 0.6657 0.6791 35500 10:00pm
11/10/1978 0.6835 0.6724 0.6791 30500 10:00pm
11/13/1978 0.6813 0.6567 0.6567 50200 10:00pm
11/14/1978 0.6657 0.6433 0.6523 43900 10:00pm
11/15/1978 0.6657 0.6523 0.6545 71000 10:00pm
11/16/1978 0.6724 0.6612 0.6634 41900 10:00pm
11/17/1978 0.6701 0.6634 0.6679 51100 10:00pm
11/20/1978 0.6791 0.6679 0.6746 16600 10:00pm
11/21/1978 0.6813 0.6679 0.6746 26100 10:00pm
11/22/1978 0.6813 0.6724 0.6813 19100 10:00pm
11/24/1978 0.6835 0.6746 0.6835 8700 10:00pm
11/27/1978 0.6969 0.6813 0.6925 28000 10:00pm
11/28/1978 0.6947 0.6768 0.6768 22800 10:00pm
11/29/1978 0.6835 0.6634 0.6701 65600 10:00pm
11/30/1978 0.6835 0.6701 0.6791 37400 10:00pm
12/01/1978 0.6992 0.6813 0.6992 63300 10:00pm
12/04/1978 0.7036 0.6925 0.6992 37500 10:00pm
12/05/1978 0.7215 0.6902 0.7215 55900 10:00pm
12/06/1978 0.7215 0.7059 0.7103 48000 10:00pm
12/07/1978 0.7148 0.6992 0.7014 37400 10:00pm
12/08/1978 0.7081 0.6925 0.7014 17300 10:00pm
12/11/1978 0.717 0.6947 0.7103 43300 10:00pm
12/12/1978 0.7148 0.7036 0.7059 39400 10:00pm
12/13/1978 0.7126 0.6969 0.7014 30300 10:00pm
12/14/1978 0.7103 0.7014 0.7103 24100 10:00pm
12/15/1978 0.7126 0.7059 0.7081 65500 10:00pm
12/18/1978 0.6813 0.6679 0.6746 91000 10:00pm
12/19/1978 0.6858 0.6724 0.6746 51100 10:00pm
12/20/1978 0.6835 0.6724 0.6791 83400 10:00pm
12/21/1978 0.6902 0.6768 0.6768 37100 10:00pm
12/22/1978 0.6947 0.6724 0.6925 19900 10:00pm
12/26/1978 0.7148 0.6902 0.7148 19700 10:00pm
12/27/1978 0.7148 0.7059 0.7126 49000 10:00pm
12/28/1978 0.7237 0.7103 0.7148 52400 10:00pm
12/29/1978 0.7215 0.7126 0.717 38800 10:00pm
01/02/1979 0.7193 0.7059 0.7193 32300 10:00pm
01/03/1979 0.7394 0.717 0.7394 82500 10:00pm
01/04/1979 0.7595 0.7438 0.7528 103500 10:00pm
01/05/1979 0.755 0.7461 0.7505 73600 10:00pm
01/08/1979 0.7461 0.7416 0.7461 54500 10:00pm
01/09/1979 0.7639 0.7461 0.7572 67300 10:00pm
01/10/1979 0.7528 0.7371 0.7416 57700 10:00pm
01/11/1979 0.7684 0.7416 0.7684 65800 10:00pm
01/12/1979 0.784 0.7706 0.7818 88600 10:00pm
01/15/1979 0.7885 0.7729 0.7863 39800 10:00pm
01/16/1979 0.7818 0.7684 0.7729 65100 10:00pm
01/17/1979 0.7706 0.7505 0.7684 57900 10:00pm
01/18/1979 0.7729 0.7662 0.7729 41600 10:00pm
01/19/1979 0.7818 0.7684 0.7706 51400 10:00pm
01/22/1979 0.7773 0.7684 0.7773 34700 10:00pm
01/23/1979 0.7796 0.7662 0.7706 31000 10:00pm
01/24/1979 0.7751 0.7595 0.7684 47300 10:00pm
01/25/1979 0.7751 0.7662 0.7684 144200 10:00pm
01/26/1979 0.784 0.7729 0.7796 83500 10:00pm
01/29/1979 0.784 0.7706 0.7706 41900 10:00pm
01/30/1979 0.7773 0.7639 0.7639 60000 10:00pm
01/31/1979 0.7662 0.7371 0.7394 50800 10:00pm
02/01/1979 0.7416 0.7304 0.7327 87400 10:00pm
02/02/1979 0.7371 0.7081 0.7126 55300 10:00pm
02/05/1979 0.7126 0.6947 0.6969 82300 10:00pm
02/06/1979 0.7081 0.6947 0.7014 52500 10:00pm
02/07/1979 0.6992 0.6746 0.6791 70900 10:00pm
02/08/1979 0.6858 0.6768 0.6835 58300 10:00pm
02/09/1979 0.6858 0.6746 0.6791 61500 10:00pm
02/12/1979 0.6902 0.6724 0.6858 28200 10:00pm
02/13/1979 0.7081 0.6902 0.7014 47000 10:00pm
02/14/1979 0.7103 0.6992 0.7036 35700 10:00pm
02/15/1979 0.7036 0.6969 0.6992 18200 10:00pm
02/16/1979 0.7036 0.6969 0.6969 20200 10:00pm
02/20/1979 0.7081 0.6992 0.7059 28600 10:00pm
02/21/1979 0.7081 0.6969 0.6969 38700 10:00pm
02/22/1979 0.6992 0.6858 0.6925 43300 10:00pm
02/23/1979 0.6925 0.6791 0.6813 46800 10:00pm
02/26/1979 0.6858 0.6768 0.6791 35500 10:00pm
02/27/1979 0.6746 0.6612 0.6612 44300 10:00pm
02/28/1979 0.6679 0.6567 0.6634 32600 10:00pm
03/01/1979 0.6634 0.6545 0.6612 28900 10:00pm
03/02/1979 0.6657 0.6567 0.6567 21600 10:00pm
03/05/1979 0.6768 0.6523 0.6657 180300 10:00pm
03/06/1979 0.6701 0.6523 0.6545 49000 10:00pm
03/07/1979 0.6612 0.65 0.6612 106600 10:00pm
03/08/1979 0.6701 0.659 0.6657 47700 10:00pm
03/09/1979 0.6835 0.6724 0.6791 127000 10:00pm
03/12/1979 0.6835 0.6679 0.6813 73000 10:00pm
03/13/1979 0.688 0.6768 0.6835 83400 10:00pm
03/14/1979 0.6835 0.6724 0.6813 49100 10:00pm
03/15/1979 0.6813 0.6679 0.6679 59700 10:00pm
03/16/1979 0.6768 0.6612 0.6724 142300 10:00pm
03/19/1979 0.6746 0.6634 0.6657 93500 10:00pm
03/20/1979 0.6701 0.6567 0.6567 380200 10:00pm
03/21/1979 0.6791 0.6567 0.6791 81500 10:00pm
03/22/1979 0.7014 0.6835 0.6858 134700 10:00pm
03/23/1979 0.6947 0.6835 0.6835 44600 10:00pm
03/26/1979 0.688 0.6746 0.6746 18100 10:00pm
03/27/1979 0.688 0.6746 0.688 44300 10:00pm
03/28/1979 0.688 0.6813 0.688 59600 10:00pm
03/29/1979 0.7059 0.6925 0.7014 57300 10:00pm
03/30/1979 0.7103 0.6992 0.7014 31300 10:00pm
04/02/1979 0.6902 0.6835 0.6835 23000 10:00pm
04/03/1979 0.7036 0.6858 0.7014 43300 10:00pm
04/04/1979 0.7193 0.7059 0.7081 45200 10:00pm
04/05/1979 0.717 0.7081 0.7126 57400 10:00pm
04/06/1979 0.7148 0.7081 0.7081 43700 10:00pm
04/09/1979 0.7103 0.6969 0.7014 27600 10:00pm
04/10/1979 0.7103 0.6969 0.6992 92300 10:00pm
04/11/1979 0.7215 0.7036 0.7103 56900 10:00pm
04/12/1979 0.7126 0.6969 0.7126 44300 10:00pm
04/16/1979 0.7014 0.6925 0.6925 67500 10:00pm
04/17/1979 0.6969 0.6791 0.6791 56400 10:00pm
04/18/1979 0.7036 0.6791 0.6813 21500 10:00pm
04/19/1979 0.6858 0.6679 0.6701 64700 10:00pm
04/20/1979 0.6791 0.6657 0.6724 34100 10:00pm
04/23/1979 0.6746 0.6701 0.6746 53400 10:00pm
04/24/1979 0.6835 0.6724 0.6791 36900 10:00pm
04/25/1979 0.688 0.6746 0.6813 45200 10:00pm
04/26/1979 0.6925 0.6768 0.6835 44600 10:00pm
04/27/1979 0.6813 0.6746 0.6768 24400 10:00pm
04/30/1979 0.6791 0.6679 0.6746 28800 10:00pm
05/01/1979 0.6746 0.6657 0.6679 41600 10:00pm
05/02/1979 0.6657 0.6567 0.6567 82200 10:00pm
05/03/1979 0.6567 0.6456 0.6478 45500 10:00pm
05/04/1979 0.6478 0.6389 0.6389 83300 10:00pm
05/07/1979 0.6389 0.6188 0.6188 92900 10:00pm
05/08/1979 0.621 0.6121 0.6143 84600 10:00pm
05/09/1979 0.6165 0.6031 0.6098 45800 10:00pm
05/10/1979 0.6143 0.5897 0.5919 78500 10:00pm
05/11/1979 0.5987 0.5897 0.5987 59900 10:00pm
05/14/1979 0.6031 0.5942 0.6009 27900 10:00pm
05/15/1979 0.6165 0.6009 0.6031 29600 10:00pm
05/16/1979 0.6165 0.6031 0.6121 33300 10:00pm
05/17/1979 0.6277 0.6143 0.6255 38300 10:00pm
05/18/1979 0.6389 0.6299 0.6299 56800 10:00pm
05/21/1979 0.6411 0.6255 0.6389 42200 10:00pm
05/22/1979 0.6366 0.6255 0.6322 44900 10:00pm
05/23/1979 0.6322 0.6031 0.6031 93400 10:00pm
05/24/1979 0.6143 0.6009 0.6098 35300 10:00pm
05/25/1979 0.6165 0.6098 0.6121 27500 10:00pm
05/29/1979 0.6188 0.6098 0.6143 54800 10:00pm
05/30/1979 0.621 0.6121 0.6143 56500 10:00pm
05/31/1979 0.6143 0.6098 0.6121 48900 10:00pm
06/01/1979 0.6165 0.6098 0.6143 74800 10:00pm
06/04/1979 0.6165 0.6143 0.6165 56600 10:00pm
06/05/1979 0.6322 0.6143 0.6322 41900 10:00pm
06/06/1979 0.6478 0.6389 0.6478 46400 10:00pm
06/07/1979 0.6523 0.6478 0.6478 35500 10:00pm
06/08/1979 0.65 0.6433 0.6478 49600 10:00pm
06/11/1979 0.65 0.6456 0.6478 15500 10:00pm
06/12/1979 0.6612 0.6478 0.6545 60400 10:00pm
06/13/1979 0.6545 0.6478 0.6478 36700 10:00pm
06/14/1979 0.6433 0.6344 0.6389 35300 10:00pm
06/15/1979 0.6411 0.6299 0.6322 15600 10:00pm
06/18/1979 0.6366 0.6299 0.6299 16100 10:00pm
06/19/1979 0.6366 0.6299 0.6344 28100 10:00pm
06/20/1979 0.6389 0.6322 0.6322 37800 10:00pm
06/21/1979 0.6411 0.6322 0.6366 56100 10:00pm
06/22/1979 0.6478 0.6344 0.6366 40100 10:00pm
06/25/1979 0.6366 0.6232 0.6277 43200 10:00pm
06/26/1979 0.6232 0.6098 0.6098 47200 10:00pm
06/27/1979 0.621 0.6098 0.6165 27200 10:00pm
06/28/1979 0.621 0.6098 0.6165 36600 10:00pm
06/29/1979 0.6165 0.6031 0.6031 50000 10:00pm
07/02/1979 0.6054 0.6009 0.6054 33800 10:00pm
07/03/1979 0.6098 0.5987 0.6054 43100 10:00pm
07/05/1979 0.6121 0.6031 0.6054 35800 10:00pm
07/06/1979 0.6098 0.6054 0.6098 19700 10:00pm
07/09/1979 0.6232 0.6165 0.6188 85800 10:00pm
07/10/1979 0.6299 0.6165 0.6299 43300 10:00pm
07/11/1979 0.6389 0.6188 0.6322 49800 10:00pm
07/12/1979 0.6433 0.6277 0.6433 158100 10:00pm
07/13/1979 0.6433 0.6322 0.6366 173200 10:00pm
07/16/1979 0.6344 0.6277 0.6299 35400 10:00pm
07/17/1979 0.6322 0.6232 0.6255 80000 10:00pm
07/18/1979 0.6523 0.6188 0.6523 239100 10:00pm
07/19/1979 0.6567 0.6389 0.6389 65100 10:00pm
07/20/1979 0.6433 0.6366 0.6389 33500 10:00pm
07/23/1979 0.6456 0.6389 0.6411 28700 10:00pm
07/24/1979 0.659 0.6411 0.6523 48800 10:00pm
07/25/1979 0.6634 0.6545 0.6567 43900 10:00pm
07/26/1979 0.6791 0.6523 0.6724 71600 10:00pm
07/27/1979 0.6724 0.6612 0.6724 23400 10:00pm
07/30/1979 0.6925 0.6724 0.6925 43700 10:00pm
07/31/1979 0.7081 0.6925 0.7036 98300 10:00pm
08/01/1979 0.7148 0.7014 0.7103 154700 10:00pm
08/02/1979 0.7193 0.7081 0.7103 119800 10:00pm
08/03/1979 0.7148 0.7036 0.7103 55900 10:00pm
08/06/1979 0.726 0.7036 0.726 51500 10:00pm
08/07/1979 0.7461 0.717 0.7416 114700 10:00pm
08/08/1979 0.7595 0.7438 0.7505 146500 10:00pm
08/09/1979 0.7483 0.7371 0.7394 57300 10:00pm
08/10/1979 0.7461 0.7349 0.7394 55600 10:00pm
08/13/1979 0.7483 0.726 0.7304 58500 10:00pm
08/14/1979 0.7304 0.7215 0.726 40200 10:00pm
08/15/1979 0.7438 0.7193 0.7438 68800 10:00pm
08/16/1979 0.7483 0.7327 0.7327 60000 10:00pm
08/17/1979 0.7327 0.7215 0.7304 26500 10:00pm
08/20/1979 0.726 0.7148 0.7193 54500 10:00pm
08/21/1979 0.7237 0.717 0.7193 58500 10:00pm
08/22/1979 0.7193 0.7103 0.717 35800 10:00pm
08/23/1979 0.7215 0.7126 0.7126 25600 10:00pm
08/24/1979 0.7103 0.7036 0.7059 19100 10:00pm
08/27/1979 0.7237 0.7103 0.7148 36100 10:00pm
08/28/1979 0.7215 0.7126 0.717 25300 10:00pm
08/29/1979 0.7215 0.7148 0.7193 27900 10:00pm
08/30/1979 0.7193 0.7148 0.717 36700 10:00pm
08/31/1979 0.7237 0.7148 0.7148 16000 10:00pm
09/04/1979 0.7215 0.7148 0.7148 48200 10:00pm
09/05/1979 0.7059 0.6969 0.7014 32100 10:00pm
09/06/1979 0.7148 0.6969 0.7081 57700 10:00pm
09/07/1979 0.7215 0.7036 0.7215 38700 10:00pm
09/10/1979 0.7193 0.7148 0.717 17200 10:00pm
09/11/1979 0.7193 0.7126 0.7148 25300 10:00pm
09/12/1979 0.7215 0.7081 0.7215 66700 10:00pm
09/13/1979 0.7349 0.7215 0.7282 40300 10:00pm
09/14/1979 0.7483 0.7237 0.7416 49600 10:00pm
09/17/1979 0.755 0.7371 0.7371 23300 10:00pm
09/18/1979 0.7416 0.7282 0.7327 41400 10:00pm
09/19/1979 0.726 0.7148 0.7148 91100 10:00pm
09/20/1979 0.7237 0.7081 0.7237 107000 10:00pm
09/21/1979 0.726 0.717 0.7237 73800 10:00pm
09/24/1979 0.7215 0.7148 0.717 46200 10:00pm
09/25/1979 0.7237 0.7148 0.7237 42600 10:00pm
09/26/1979 0.7304 0.7193 0.7215 31900 10:00pm
09/27/1979 0.7237 0.7148 0.7237 17300 10:00pm
09/28/1979 0.7237 0.717 0.7193 46300 10:00pm
10/01/1979 0.7148 0.7103 0.7103 34200 10:00pm
10/02/1979 0.7126 0.7014 0.7081 32300 10:00pm
10/03/1979 0.7103 0.7014 0.7036 29400 10:00pm
10/04/1979 0.7081 0.6992 0.7059 37100 10:00pm
10/05/1979 0.7126 0.7014 0.7081 36400 10:00pm
10/08/1979 0.7081 0.7059 0.7059 37100 10:00pm
10/09/1979 0.7059 0.6902 0.6925 62800 10:00pm
10/10/1979 0.7014 0.6679 0.7014 112500 10:00pm
10/11/1979 0.6969 0.6791 0.688 40100 10:00pm
10/12/1979 0.6925 0.6858 0.6858 24300 10:00pm
10/15/1979 0.6925 0.6768 0.6858 50200 10:00pm
10/16/1979 0.6858 0.6768 0.6858 20900 10:00pm
10/17/1979 0.6902 0.6835 0.688 16900 10:00pm
10/18/1979 0.6858 0.6791 0.6813 17500 10:00pm
10/19/1979 0.6791 0.6634 0.6634 33400 10:00pm
10/22/1979 0.6612 0.6456 0.659 43900 10:00pm
10/23/1979 0.6701 0.6545 0.6567 70800 10:00pm
10/24/1979 0.6701 0.6545 0.6567 36500 10:00pm
10/25/1979 0.6657 0.6567 0.659 25900 10:00pm
10/26/1979 0.6679 0.6567 0.6657 21700 10:00pm
10/29/1979 0.6701 0.6612 0.6612 15000 10:00pm
10/30/1979 0.6746 0.659 0.6746 38000 10:00pm
10/31/1979 0.6724 0.6612 0.6634 15900 10:00pm
11/01/1979 0.6634 0.6545 0.6612 47400 10:00pm
11/02/1979 0.6657 0.6545 0.6634 11200 10:00pm
11/05/1979 0.6612 0.6545 0.6545 22400 10:00pm
11/06/1979 0.6523 0.6456 0.6478 125200 10:00pm
11/07/1979 0.6433 0.6344 0.6389 74500 10:00pm
11/08/1979 0.6523 0.6389 0.65 123200 10:00pm
11/09/1979 0.659 0.65 0.6567 44300 10:00pm
11/12/1979 0.6679 0.6545 0.6679 52200 10:00pm
11/13/1979 0.6634 0.6567 0.6567 46500 10:00pm
11/14/1979 0.6612 0.6478 0.6612 91600 10:00pm
11/15/1979 0.6679 0.6567 0.6612 17100 10:00pm
11/16/1979 0.6657 0.6523 0.6545 41300 10:00pm
11/19/1979 0.6657 0.6567 0.659 82200 10:00pm
11/20/1979 0.6657 0.6523 0.6523 54100 10:00pm
11/21/1979 0.6657 0.65 0.6657 98500 10:00pm
11/23/1979 0.6791 0.6612 0.6768 37600 10:00pm
11/26/1979 0.7059 0.6791 0.7014 37100 10:00pm
11/27/1979 0.7103 0.6947 0.7081 65600 10:00pm
11/28/1979 0.7148 0.6969 0.7081 75700 10:00pm
11/29/1979 0.717 0.6992 0.7059 81600 10:00pm
11/30/1979 0.7103 0.7036 0.7059 34300 10:00pm
12/03/1979 0.7282 0.7036 0.7193 34800 10:00pm
12/04/1979 0.7371 0.7215 0.7304 40400 10:00pm
12/05/1979 0.7416 0.7304 0.7327 110900 10:00pm
12/06/1979 0.7349 0.7237 0.7282 45900 10:00pm
12/07/1979 0.7416 0.717 0.717 72600 10:00pm
12/10/1979 0.7237 0.7081 0.7215 87900 10:00pm
12/11/1979 0.7327 0.717 0.7282 47200 10:00pm
12/12/1979 0.755 0.7237 0.7505 86700 10:00pm
12/13/1979 0.7818 0.7505 0.7818 139900 10:00pm
12/14/1979 0.793 0.7729 0.7863 84500 10:00pm
12/17/1979 0.793 0.7773 0.7818 104500 10:00pm
12/18/1979 0.7773 0.7461 0.7461 41700 10:00pm
12/19/1979 0.7528 0.726 0.7528 127700 10:00pm
12/20/1979 0.7751 0.7528 0.7751 155100 10:00pm
12/21/1979 0.7796 0.7639 0.7684 89900 10:00pm
12/24/1979 0.7684 0.7595 0.7662 80800 10:00pm
12/26/1979 0.7907 0.7617 0.7907 108500 10:00pm
12/27/1979 0.8064 0.7907 0.7997 136700 10:00pm
12/28/1979 0.8131 0.8019 0.8064 197900 10:00pm
12/31/1979 0.8086 0.7997 0.8019 59200 10:00pm
01/02/1980 0.8041 0.7773 0.7773 149800 10:00pm
01/03/1980 0.7751 0.7416 0.7684 201200 10:00pm
01/04/1980 0.7818 0.7706 0.7773 95900 10:00pm
01/07/1980 0.784 0.7706 0.7796 104100 10:00pm
01/08/1980 0.8041 0.7729 0.7952 110700 10:00pm
01/09/1980 0.822 0.7773 0.7907 117300 10:00pm
01/10/1980 0.8131 0.7818 0.8041 117500 10:00pm
01/11/1980 0.8175 0.8041 0.8041 61700 10:00pm
01/14/1980 0.8086 0.793 0.7974 47800 10:00pm
01/15/1980 0.8108 0.7885 0.8041 92700 10:00pm
01/16/1980 0.8354 0.8108 0.8175 136900 10:00pm
01/17/1980 0.8421 0.8131 0.8399 149400 10:00pm
01/18/1980 0.8443 0.8376 0.8421 123900 10:00pm
01/21/1980 0.86 0.8332 0.8533 128700 10:00pm
01/22/1980 0.8555 0.8309 0.8309 61000 10:00pm
01/23/1980 0.8399 0.8265 0.8332 65200 10:00pm
01/24/1980 0.8466 0.8354 0.8399 133400 10:00pm
01/25/1980 0.8488 0.8376 0.8488 105000 10:00pm
01/28/1980 0.851 0.8399 0.8399 122400 10:00pm
01/29/1980 0.8466 0.8287 0.8332 86300 10:00pm
01/30/1980 0.8399 0.8309 0.8376 21200 10:00pm
01/31/1980 0.8488 0.8287 0.8332 122500 10:00pm
02/01/1980 0.8287 0.8198 0.8287 47100 10:00pm
02/04/1980 0.8332 0.8175 0.8198 43000 10:00pm
02/05/1980 0.8131 0.8041 0.8108 60500 10:00pm
02/06/1980 0.8086 0.793 0.793 59400 10:00pm
02/07/1980 0.7997 0.7863 0.7907 97200 10:00pm
02/08/1980 0.784 0.7773 0.7818 43800 10:00pm
02/11/1980 0.7863 0.7751 0.7796 118900 10:00pm
02/12/1980 0.8041 0.7751 0.8041 69200 10:00pm
02/13/1980 0.8421 0.8287 0.8309 85400 10:00pm
02/14/1980 0.8354 0.8131 0.8153 96400 10:00pm
02/15/1980 0.8131 0.7974 0.8064 44000 10:00pm
02/19/1980 0.8086 0.7997 0.8086 39900 10:00pm
02/20/1980 0.822 0.8064 0.822 67600 10:00pm
02/21/1980 0.8309 0.8108 0.8242 27100 10:00pm
02/22/1980 0.8131 0.7997 0.8041 39400 10:00pm
02/25/1980 0.8019 0.7885 0.7907 46700 10:00pm
02/26/1980 0.793 0.7885 0.7907 32000 10:00pm
02/27/1980 0.793 0.7796 0.7796 68000 10:00pm
02/28/1980 0.7818 0.7662 0.7662 55300 10:00pm
02/29/1980 0.7796 0.7684 0.7751 59500 10:00pm
03/03/1980 0.793 0.7796 0.7863 33500 10:00pm
03/04/1980 0.8198 0.7885 0.8086 91600 10:00pm
03/05/1980 0.8064 0.7885 0.7907 49900 10:00pm
03/06/1980 0.7773 0.7572 0.7684 164300 10:00pm
03/07/1980 0.7706 0.755 0.7684 123500 10:00pm
03/10/1980 0.7729 0.7505 0.7595 55300 10:00pm
03/11/1980 0.784 0.7684 0.7751 63100 10:00pm
03/12/1980 0.784 0.7684 0.7729 34800 10:00pm
03/13/1980 0.7818 0.7684 0.7796 37200 10:00pm
03/14/1980 0.7729 0.7639 0.7729 47900 10:00pm
03/17/1980 0.7729 0.7595 0.7595 156100 10:00pm
03/18/1980 0.7751 0.7528 0.7751 112200 10:00pm
03/19/1980 0.7818 0.7662 0.7684 27100 10:00pm
03/20/1980 0.7706 0.7528 0.7528 30900 10:00pm
03/21/1980 0.7595 0.755 0.7595 149700 10:00pm
03/24/1980 0.7595 0.7304 0.7349 110600 10:00pm
03/25/1980 0.7505 0.7304 0.7505 35600 10:00pm
03/26/1980 0.7617 0.7505 0.7528 51900 10:00pm
03/27/1980 0.7505 0.7237 0.7505 68800 10:00pm
03/28/1980 0.793 0.7505 0.784 60300 10:00pm
03/31/1980 0.7952 0.7773 0.7952 114300 10:00pm
04/01/1980 0.8086 0.7863 0.8019 99300 10:00pm
04/02/1980 0.8086 0.7997 0.8041 57400 10:00pm
04/03/1980 0.8041 0.7796 0.7796 69300 10:00pm
04/07/1980 0.7796 0.7461 0.7461 60000 10:00pm
04/08/1980 0.7684 0.7371 0.7662 58700 10:00pm
04/09/1980 0.8019 0.7729 0.7974 90700 10:00pm
04/10/1980 0.8198 0.8086 0.8131 77000 10:00pm
04/11/1980 0.8131 0.7907 0.7952 32700 10:00pm
04/14/1980 0.8041 0.7863 0.8041 50400 10:00pm
04/15/1980 0.8041 0.7885 0.793 63100 10:00pm
04/16/1980 0.7997 0.7706 0.7706 56500 10:00pm
04/17/1980 0.7706 0.7617 0.7639 28400 10:00pm
04/18/1980 0.7729 0.7572 0.7595 22300 10:00pm
04/21/1980 0.7684 0.7528 0.7595 41700 10:00pm
04/22/1980 0.8019 0.7818 0.7997 143200 10:00pm
04/23/1980 0.8175 0.7639 0.8041 91000 10:00pm
04/24/1980 0.8131 0.7974 0.7997 49200 10:00pm
04/25/1980 0.8175 0.7952 0.8153 25800 10:00pm
04/28/1980 0.8399 0.8108 0.8399 68600 10:00pm
04/29/1980 0.8488 0.8354 0.8443 55600 10:00pm
04/30/1980 0.8399 0.822 0.8399 64900 10:00pm
05/01/1980 0.8376 0.8175 0.8175 15300 10:00pm
05/02/1980 0.822 0.8108 0.8131 42500 10:00pm
05/05/1980 0.8265 0.8131 0.8175 71700 10:00pm
05/06/1980 0.8354 0.8175 0.8198 127100 10:00pm
05/07/1980 0.8309 0.8175 0.8265 119600 10:00pm
05/08/1980 0.8265 0.8086 0.8175 153600 10:00pm
05/09/1980 0.822 0.8131 0.822 35300 10:00pm
05/12/1980 0.8577 0.8175 0.8555 155400 10:00pm
05/13/1980 0.8644 0.851 0.8644 183800 10:00pm
05/14/1980 0.8935 0.8667 0.889 257700 10:00pm
05/15/1980 0.9069 0.8868 0.8912 87600 10:00pm
05/16/1980 0.898 0.889 0.8957 133600 10:00pm
05/19/1980 0.8957 0.8846 0.8912 85600 10:00pm
05/20/1980 0.8935 0.8846 0.8912 69700 10:00pm
05/21/1980 0.898 0.8846 0.8935 121600 10:00pm
05/22/1980 0.9203 0.8935 0.9114 80100 10:00pm
05/23/1980 0.9426 0.9248 0.9337 117300 10:00pm
05/27/1980 0.9337 0.9158 0.9225 99900 10:00pm
05/28/1980 0.9225 0.9114 0.9181 69200 10:00pm
05/29/1980 0.9181 0.898 0.898 47400 10:00pm
05/30/1980 0.9002 0.889 0.8957 116800 10:00pm
06/02/1980 0.9069 0.8957 0.9047 50900 10:00pm
06/03/1980 0.8935 0.8689 0.8689 287100 10:00pm
06/04/1980 0.8935 0.8644 0.8935 276800 10:00pm
06/05/1980 0.898 0.8823 0.8823 58400 10:00pm
06/06/1980 0.8935 0.8823 0.8912 58500 10:00pm
06/09/1980 0.8957 0.8823 0.8935 40900 10:00pm
06/10/1980 0.9024 0.889 0.9024 77100 10:00pm
06/11/1980 0.9181 0.9024 0.9158 166800 10:00pm
06/12/1980 0.9136 0.8957 0.9024 51600 10:00pm
06/13/1980 0.9047 0.8935 0.9002 54900 10:00pm
06/16/1980 0.9002 0.889 0.898 41900 10:00pm
06/17/1980 0.898 0.8868 0.889 43200 10:00pm
06/18/1980 0.8868 0.8711 0.8756 72100 10:00pm
06/19/1980 0.8734 0.8577 0.8577 32100 10:00pm
06/20/1980 0.8644 0.8577 0.86 31100 10:00pm
06/23/1980 0.8622 0.8555 0.8555 37700 10:00pm
06/24/1980 0.8711 0.851 0.8667 45700 10:00pm
06/25/1980 0.8935 0.8756 0.8935 75200 10:00pm
06/26/1980 0.898 0.8756 0.8778 28100 10:00pm
06/27/1980 0.8756 0.8622 0.8689 38100 10:00pm
06/30/1980 0.8622 0.8555 0.8577 100300 10:00pm
07/01/1980 0.8667 0.8577 0.8667 32400 10:00pm
07/02/1980 0.8689 0.8577 0.86 100900 10:00pm
07/03/1980 0.8644 0.8533 0.8622 93800 10:00pm
07/07/1980 0.8756 0.86 0.8756 74600 10:00pm
07/08/1980 0.8957 0.8846 0.8846 187000 10:00pm
07/09/1980 0.898 0.8846 0.8846 116200 10:00pm
07/10/1980 0.8912 0.8734 0.8734 121600 10:00pm
07/11/1980 0.8801 0.8689 0.8801 52600 10:00pm
07/14/1980 0.9091 0.8778 0.9091 97500 10:00pm
07/15/1980 0.9158 0.9002 0.9047 162800 10:00pm
07/16/1980 0.898 0.8823 0.8868 318900 10:00pm
07/17/1980 0.898 0.8846 0.8935 107100 10:00pm
07/18/1980 0.9091 0.8912 0.9002 103700 10:00pm
07/21/1980 0.9047 0.889 0.9047 100300 10:00pm
07/22/1980 0.9047 0.8957 0.898 40800 10:00pm
07/23/1980 0.9002 0.8912 0.8935 31200 10:00pm
07/24/1980 0.898 0.889 0.8935 44500 10:00pm
07/25/1980 0.898 0.8912 0.898 70800 10:00pm
07/28/1980 0.9024 0.8912 0.8912 37300 10:00pm
07/29/1980 0.9114 0.8935 0.9024 57400 10:00pm
07/30/1980 0.9337 0.9158 0.927 125800 10:00pm
07/31/1980 0.956 0.9181 0.9471 75700 10:00pm
08/01/1980 0.9493 0.9292 0.9426 134800 10:00pm
08/04/1980 0.9449 0.9292 0.9359 52900 10:00pm
08/05/1980 0.9471 0.9315 0.9426 72400 10:00pm
08/06/1980 0.9471 0.9359 0.9471 37000 10:00pm
08/07/1980 0.956 0.9449 0.9516 99800 10:00pm
08/08/1980 0.9627 0.9404 0.9404 88700 10:00pm
08/11/1980 0.9605 0.9337 0.9449 70300 10:00pm
08/12/1980 0.9449 0.9292 0.9337 70000 10:00pm
08/13/1980 0.9382 0.9248 0.9292 80800 10:00pm
08/14/1980 0.9404 0.9292 0.9382 72300 10:00pm
08/15/1980 0.9516 0.9426 0.9471 36800 10:00pm
08/18/1980 0.9404 0.9315 0.9359 41500 10:00pm
08/19/1980 0.9292 0.9114 0.9158 30800 10:00pm
08/20/1980 0.9292 0.9114 0.9225 38500 10:00pm
08/21/1980 0.9225 0.9114 0.9158 57900 10:00pm
08/22/1980 0.9337 0.9225 0.9225 38600 10:00pm
08/25/1980 0.9292 0.9158 0.9181 86800 10:00pm
08/26/1980 0.927 0.9114 0.9181 36800 10:00pm
08/27/1980 0.9114 0.9047 0.9114 47500 10:00pm
08/28/1980 0.9091 0.9024 0.9024 48600 10:00pm
08/29/1980 0.9024 0.8868 0.8912 143700 10:00pm
09/02/1980 0.8935 0.8868 0.889 65300 10:00pm
09/03/1980 0.8935 0.8846 0.889 191600 10:00pm
09/04/1980 0.889 0.8533 0.8577 136800 10:00pm
09/05/1980 0.8622 0.8265 0.8376 188800 10:00pm
09/08/1980 0.8488 0.8354 0.8399 102400 10:00pm
09/09/1980 0.8488 0.8332 0.8488 178700 10:00pm
09/10/1980 0.8622 0.851 0.8555 155700 10:00pm
09/11/1980 0.8577 0.8488 0.8533 48300 10:00pm
09/12/1980 0.8533 0.8466 0.8466 23100 10:00pm
09/15/1980 0.8577 0.8421 0.8533 136600 10:00pm
09/16/1980 0.8756 0.8555 0.8711 116700 10:00pm
09/17/1980 0.889 0.8711 0.8846 155300 10:00pm
09/18/1980 0.8957 0.8868 0.8912 77400 10:00pm
09/19/1980 0.9114 0.8846 0.8957 118800 10:00pm
09/22/1980 0.9047 0.889 0.9002 93800 10:00pm
09/23/1980 0.898 0.8868 0.8868 81600 10:00pm
09/24/1980 0.889 0.8711 0.8778 141500 10:00pm
09/25/1980 0.8868 0.8689 0.8756 85300 10:00pm
09/26/1980 0.8667 0.8577 0.86 144200 10:00pm
09/29/1980 0.8533 0.8399 0.8443 215300 10:00pm
09/30/1980 0.8488 0.8421 0.8443 85100 10:00pm
10/01/1980 0.851 0.8354 0.851 251100 10:00pm
10/02/1980 0.8533 0.8332 0.8399 47900 10:00pm
10/03/1980 0.8577 0.8376 0.8533 51200 10:00pm
10/06/1980 0.86 0.8421 0.8488 64300 10:00pm
10/07/1980 0.851 0.8421 0.8443 93500 10:00pm
10/08/1980 0.851 0.8354 0.8466 134600 10:00pm
10/09/1980 0.8399 0.822 0.8265 139400 10:00pm
10/10/1980 0.8309 0.8041 0.8064 366600 10:00pm
10/13/1980 0.8108 0.793 0.8086 68100 10:00pm
10/14/1980 0.8242 0.8131 0.8175 161600 10:00pm
10/15/1980 0.8287 0.8108 0.8175 77500 10:00pm
10/16/1980 0.8309 0.8108 0.8131 94800 10:00pm
10/17/1980 0.822 0.8086 0.8131 81400 10:00pm
10/20/1980 0.8108 0.7952 0.8019 43300 10:00pm
10/21/1980 0.8041 0.7751 0.7863 110400 10:00pm
10/22/1980 0.793 0.7751 0.7773 36400 10:00pm
10/23/1980 0.7863 0.7662 0.7662 55600 10:00pm
10/24/1980 0.7751 0.7595 0.7751 27600 10:00pm
10/27/1980 0.7751 0.755 0.7684 50500 10:00pm
10/28/1980 0.7863 0.7684 0.7773 69400 10:00pm
10/29/1980 0.7818 0.755 0.755 121900 10:00pm
10/30/1980 0.7662 0.755 0.7572 49600 10:00pm
10/31/1980 0.7572 0.7416 0.7572 306500 10:00pm
11/03/1980 0.7818 0.7639 0.7729 46900 10:00pm
11/05/1980 0.8376 0.7863 0.7863 241100 10:00pm
11/06/1980 0.8086 0.7863 0.8086 240300 10:00pm
11/07/1980 0.8086 0.7974 0.8086 218000 9:59pm
11/10/1980 0.8198 0.8086 0.8198 82900 9:59pm
11/11/1980 0.8309 0.8175 0.8309 66400 9:59pm
11/12/1980 0.8488 0.8309 0.8488 65200 9:59pm
11/13/1980 0.8756 0.8533 0.8756 123000 9:59pm
11/14/1980 0.8801 0.8689 0.8689 121100 9:59pm
11/17/1980 0.8555 0.8376 0.851 142500 9:59pm
11/18/1980 0.8667 0.8533 0.8667 93900 9:59pm
11/19/1980 0.8711 0.8555 0.8577 130100 9:59pm
11/20/1980 0.889 0.8577 0.8868 169200 9:59pm
11/21/1980 0.8957 0.8846 0.8935 100300 9:59pm
11/24/1980 0.9337 0.889 0.9292 97800 9:59pm
11/25/1980 0.9337 0.9158 0.9181 102500 9:59pm
11/26/1980 0.9136 0.9024 0.9114 90700 9:59pm
11/28/1980 0.9114 0.9047 0.9069 37300 9:59pm
12/01/1980 0.9024 0.8443 0.8443 210700 9:59pm
12/02/1980 0.8555 0.8466 0.8555 70800 9:59pm
12/03/1980 0.8577 0.8466 0.8555 93500 9:59pm
12/04/1980 0.86 0.8399 0.8399 28100 9:59pm
12/05/1980 0.8533 0.8309 0.8488 54800 9:59pm
12/08/1980 0.8421 0.8332 0.8376 31000 9:59pm
12/09/1980 0.8466 0.8287 0.8443 53300 9:59pm
12/10/1980 0.86 0.8376 0.8466 53900 9:59pm
12/11/1980 0.851 0.8376 0.8443 71700 9:59pm
12/12/1980 0.8488 0.8354 0.8399 86500 9:59pm
12/15/1980 0.8421 0.8354 0.8354 47900 9:59pm
12/16/1980 0.8399 0.8332 0.8399 67400 9:59pm
12/17/1980 0.8399 0.8354 0.8399 148300 9:59pm
12/18/1980 0.8533 0.8421 0.851 39500 9:59pm
12/19/1980 0.8533 0.8421 0.8533 56600 9:59pm
12/22/1980 0.9024 0.8488 0.9002 39700 9:59pm
12/23/1980 0.9203 0.9024 0.9158 60800 9:59pm
12/24/1980 0.9181 0.9114 0.9114 27100 9:59pm
12/26/1980 0.9203 0.9091 0.9114 9400 9:59pm
12/29/1980 0.9225 0.9114 0.9136 54300 9:59pm
12/30/1980 0.9136 0.9047 0.9114 72000 9:59pm
12/31/1980 0.9225 0.9091 0.9158 104200 9:59pm
01/02/1981 0.9292 0.9203 0.9292 14600 9:59pm
01/05/1981 0.9426 0.9292 0.9359 65400 9:59pm
01/06/1981 0.9382 0.9315 0.9315 46600 9:59pm
01/07/1981 0.9091 0.8846 0.9069 92800 9:59pm
01/08/1981 0.9158 0.9069 0.9069 116600 9:59pm
01/09/1981 0.9248 0.9069 0.9248 59300 9:59pm
01/12/1981 0.9516 0.9382 0.9426 400300 9:59pm
01/13/1981 0.9471 0.9382 0.9404 141800 9:59pm
01/14/1981 0.9471 0.9382 0.9426 24900 9:59pm
01/15/1981 0.9382 0.9158 0.9181 33900 9:59pm
01/16/1981 0.9203 0.9091 0.9158 77200 9:59pm
01/19/1981 0.9136 0.9047 0.9091 56000 9:59pm
01/20/1981 0.9136 0.889 0.8935 100100 9:59pm
01/21/1981 0.8912 0.8801 0.889 59100 9:59pm
01/22/1981 0.8912 0.8823 0.8846 28100 9:59pm
01/23/1981 0.889 0.8846 0.8846 17300 9:59pm
01/26/1981 0.8935 0.8868 0.8868 32100 9:59pm
01/27/1981 0.9158 0.8957 0.9158 64800 9:59pm
01/28/1981 0.9292 0.9091 0.9248 49900 9:59pm
01/29/1981 0.9404 0.9181 0.9337 42600 9:59pm
01/30/1981 0.9471 0.9337 0.9337 71400 9:59pm
02/02/1981 0.9315 0.9136 0.9181 45700 9:59pm
02/03/1981 0.9516 0.9203 0.9471 57100 9:59pm
02/04/1981 0.9828 0.9516 0.9828 245400 9:59pm
02/05/1981 1.0141 0.9784 1.0052 122400 9:59pm
02/06/1981 1.0364 1.0074 1.023 120300 9:59pm
02/09/1981 1.0253 1.0029 1.0186 59100 9:59pm
02/10/1981 1.0364 1.0074 1.0297 57400 9:59pm
02/11/1981 1.0431 1.0297 1.032 59800 9:59pm
02/12/1981 1.0253 1.0052 1.0096 51300 9:59pm
02/13/1981 1.0052 0.9828 0.994 113200 9:59pm
02/17/1981 1.0096 0.9873 1.0007 40100 9:59pm
02/18/1981 1.032 1.0029 1.032 98400 9:59pm
02/19/1981 1.0498 1.0275 1.0275 47200 9:59pm
02/20/1981 1.0364 1.0208 1.0275 23400 9:59pm
02/23/1981 1.0744 1.0275 1.0498 144000 9:59pm
02/24/1981 1.0588 1.0454 1.0476 75400 9:59pm
02/25/1981 1.0699 1.0454 1.0677 43800 9:59pm
02/26/1981 1.0811 1.0677 1.0811 75800 9:59pm
02/27/1981 1.0811 1.0655 1.0655 47300 9:59pm
03/02/1981 1.0811 1.0521 1.0811 92400 9:59pm
03/03/1981 1.0789 1.061 1.061 69000 9:59pm
03/04/1981 1.0677 1.0543 1.0632 63600 9:59pm
03/05/1981 1.0632 1.0543 1.0565 21700 9:59pm
03/06/1981 1.0588 1.0431 1.0498 31800 9:59pm
03/09/1981 1.0454 1.0364 1.0431 20800 9:59pm
03/10/1981 1.0632 1.0409 1.0454 52200 9:59pm
03/11/1981 1.0454 1.0163 1.0409 65200 9:59pm
03/12/1981 1.0588 1.0364 1.0543 51100 9:59pm
03/13/1981 1.0677 1.0431 1.0543 68300 9:59pm
03/16/1981 1.0521 1.0364 1.0521 23900 9:59pm
03/17/1981 1.0632 1.0364 1.0409 126800 9:59pm
03/18/1981 1.0431 1.032 1.0409 40900 9:59pm
03/19/1981 1.0677 1.0387 1.0409 130500 9:59pm
03/20/1981 1.0677 1.0387 1.0632 102000 9:59pm
03/23/1981 1.0945 1.0677 1.09 117100 9:59pm
03/24/1981 1.1057 1.09 1.0967 86200 9:59pm
03/25/1981 1.1392 1.0923 1.1325 51000 9:59pm
03/26/1981 1.1235 1.0789 1.0789 293000 9:59pm
03/27/1981 1.0766 1.0476 1.0498 90900 9:59pm
03/30/1981 1.0766 1.0498 1.0722 85900 9:59pm
03/31/1981 1.0967 1.0722 1.0923 104100 9:59pm
04/01/1981 1.099 1.0878 1.09 167700 9:59pm
04/02/1981 1.099 1.0722 1.09 54300 9:59pm
04/03/1981 1.0833 1.0722 1.0722 19800 9:59pm
04/06/1981 1.0699 1.0521 1.0655 36900 9:59pm
04/07/1981 1.0789 1.0722 1.0789 30400 9:59pm
04/08/1981 1.0789 1.0677 1.0722 82700 9:59pm
04/09/1981 1.09 1.0677 1.09 59600 9:59pm
04/10/1981 1.099 1.0789 1.0923 48100 9:59pm
04/13/1981 1.0878 1.0744 1.0744 19100 9:59pm
04/14/1981 1.0856 1.0766 1.0789 36900 9:59pm
04/15/1981 1.0789 1.0677 1.0744 98300 9:59pm
04/16/1981 1.0789 1.0722 1.0766 166400 9:59pm
04/20/1981 1.0789 1.0722 1.0722 216400 9:59pm
04/21/1981 1.0744 1.0409 1.0409 97000 9:59pm
04/22/1981 1.0387 1.032 1.0364 91800 9:59pm
04/23/1981 1.0409 1.0297 1.0409 138200 9:59pm
04/24/1981 1.061 1.0342 1.0543 83700 9:59pm
04/27/1981 1.0632 1.0498 1.0543 69300 9:59pm
04/28/1981 1.0521 1.0409 1.0454 29300 9:59pm
04/29/1981 1.0431 1.0387 1.0409 27600 9:59pm
04/30/1981 1.0454 1.0387 1.0431 61900 9:59pm
05/01/1981 1.0431 1.032 1.032 76200 9:59pm
05/04/1981 1.032 1.0007 1.0052 60900 9:59pm
05/05/1981 1.0074 1.0029 1.0052 37200 9:59pm
05/06/1981 1.0163 1.0029 1.0074 54900 9:59pm
05/07/1981 1.0052 0.9851 0.9918 53100 9:59pm
05/08/1981 0.9962 0.9806 0.9806 42700 9:59pm
05/11/1981 0.9873 0.9717 0.9739 45600 9:59pm
05/12/1981 0.9828 0.9694 0.9828 26300 9:59pm
05/13/1981 0.9918 0.9784 0.9828 45400 9:59pm
05/14/1981 0.9873 0.9806 0.9828 24200 9:59pm
05/15/1981 0.9895 0.9806 0.9895 52600 9:59pm
05/18/1981 1.0119 0.994 1.0052 53300 9:59pm
05/19/1981 1.0119 1.0007 1.0074 314700 9:59pm
05/20/1981 1.0096 1.0074 1.0096 24300 9:59pm
05/21/1981 1.0141 1.0074 1.0141 32200 9:59pm
05/22/1981 1.0186 1.0096 1.0119 53500 9:59pm
05/26/1981 1.032 1.0119 1.023 65600 9:59pm
05/27/1981 1.0364 1.023 1.0364 68000 9:59pm
05/28/1981 1.0789 1.032 1.0789 175500 9:59pm
05/29/1981 1.0878 1.0744 1.0789 75400 9:59pm
06/01/1981 1.1302 1.0945 1.1235 141800 9:59pm
06/02/1981 1.1526 1.1079 1.1436 186200 9:59pm
06/03/1981 1.1794 1.1347 1.1704 112800 9:59pm
06/04/1981 1.195 1.166 1.1883 324200 9:59pm
06/05/1981 1.1972 1.1704 1.1704 83200 9:59pm
06/08/1981 1.1704 1.1548 1.1548 62300 9:59pm
06/09/1981 1.1571 1.1414 1.1526 52300 9:59pm
06/10/1981 1.1704 1.1526 1.1615 89800 9:59pm
06/11/1981 1.1928 1.1615 1.1816 73700 9:59pm
06/12/1981 1.1995 1.1861 1.1883 50900 9:59pm
06/15/1981 1.1972 1.1571 1.1571 99200 9:59pm
06/16/1981 1.1682 1.1436 1.1637 21800 9:59pm
06/17/1981 1.1727 1.1615 1.1704 44000 9:59pm
06/18/1981 1.166 1.1459 1.1481 35200 9:59pm
06/19/1981 1.1459 1.1369 1.1392 28700 9:59pm
06/22/1981 1.1481 1.1414 1.1436 35400 9:59pm
06/23/1981 1.1436 1.1369 1.1414 109700 9:59pm
06/24/1981 1.1436 1.1325 1.1369 33500 9:59pm
06/25/1981 1.1369 1.1347 1.1347 6900 9:59pm
06/26/1981 1.1459 1.1347 1.1436 32800 9:59pm
06/29/1981 1.1369 1.1302 1.1302 8700 9:59pm
06/30/1981 1.1325 1.1302 1.1325 15200 9:59pm
07/01/1981 1.1347 1.1258 1.128 46300 9:59pm
07/02/1981 1.1347 1.1079 1.1079 136700 9:59pm
07/06/1981 1.1124 1.0878 1.0878 75300 9:59pm
07/07/1981 1.0945 1.0632 1.0655 61400 9:59pm
07/08/1981 1.0632 1.0364 1.0409 75300 9:59pm
07/09/1981 1.0588 1.0454 1.0498 80200 9:59pm
07/10/1981 1.0677 1.0521 1.0677 13700 9:59pm
07/13/1981 1.0744 1.0677 1.0722 25600 9:59pm
07/14/1981 1.0722 1.0632 1.0632 21500 9:59pm
07/15/1981 1.0387 1.023 1.0342 125100 9:59pm
07/16/1981 1.032 1.0052 1.0096 146600 9:59pm
07/17/1981 1.0052 0.9828 0.9895 89300 9:59pm
07/20/1981 0.9739 0.965 0.9694 47900 9:59pm
07/21/1981 0.9828 0.9694 0.9828 63000 9:59pm
07/22/1981 0.9895 0.9828 0.9851 111300 9:59pm
07/23/1981 0.9873 0.9627 0.9672 38400 9:59pm
07/24/1981 0.9739 0.9627 0.9672 44500 9:59pm
07/27/1981 0.9739 0.9627 0.965 30500 9:59pm
07/28/1981 0.956 0.9382 0.9426 49800 9:59pm
07/29/1981 0.9337 0.9225 0.9337 142100 9:59pm
07/30/1981 0.9516 0.9359 0.9471 90800 9:59pm
07/31/1981 0.965 0.9471 0.9605 24400 9:59pm
08/03/1981 0.9694 0.9605 0.965 25400 9:59pm
08/04/1981 0.9918 0.956 0.9918 29800 9:59pm
08/05/1981 0.994 0.9761 0.9828 34500 9:59pm
08/06/1981 0.9739 0.9471 0.9516 113300 9:59pm
08/07/1981 0.9516 0.9315 0.9359 108000 9:59pm
08/10/1981 0.9359 0.9225 0.927 89300 9:59pm
08/11/1981 0.9426 0.927 0.9426 67100 9:59pm
08/12/1981 0.9605 0.9471 0.9493 23400 9:59pm
08/13/1981 0.9471 0.9426 0.9426 31800 9:59pm
08/14/1981 0.9471 0.9404 0.9404 22100 9:59pm
08/17/1981 0.9449 0.9315 0.9315 34900 9:59pm
08/18/1981 0.9359 0.927 0.9292 27300 9:59pm
08/19/1981 0.9359 0.927 0.927 60500 9:59pm
08/20/1981 0.9359 0.9225 0.927 126600 9:59pm
08/21/1981 0.927 0.9203 0.9203 34300 9:59pm
08/24/1981 0.9225 0.9114 0.9158 50000 9:59pm
08/25/1981 0.9337 0.9114 0.9337 54200 9:59pm
08/26/1981 0.9516 0.9315 0.9516 48100 9:59pm
08/27/1981 0.9493 0.9337 0.9337 38300 9:59pm
08/28/1981 0.9493 0.9315 0.9493 30200 9:59pm
08/31/1981 0.9605 0.9248 0.9248 56800 9:59pm
09/01/1981 0.927 0.9114 0.9158 70100 9:59pm
09/02/1981 0.9248 0.9114 0.9114 38800 9:59pm
09/03/1981 0.9158 0.8756 0.8801 155700 9:59pm
09/04/1981 0.8846 0.8734 0.8846 106600 9:59pm
09/08/1981 0.8846 0.8734 0.8801 77800 9:59pm
09/09/1981 0.8935 0.8801 0.889 70600 9:59pm
09/10/1981 0.8912 0.8823 0.8823 119100 9:59pm
09/11/1981 0.8912 0.8801 0.8912 31900 9:59pm
09/14/1981 0.8912 0.8734 0.8778 15300 9:59pm
09/15/1981 0.8912 0.8778 0.8778 26000 9:59pm
09/16/1981 0.8756 0.8622 0.8689 86200 9:59pm
09/17/1981 0.8734 0.8533 0.8533 14000 9:59pm
09/18/1981 0.8555 0.8332 0.8332 46000 9:59pm
09/21/1981 0.8332 0.8131 0.8175 53900 9:59pm
09/22/1981 0.8309 0.8175 0.822 91700 9:59pm
09/23/1981 0.8265 0.8108 0.8265 20700 9:59pm
09/24/1981 0.8309 0.8153 0.8153 70200 9:59pm
09/25/1981 0.8041 0.784 0.7907 96200 9:59pm
09/28/1981 0.8108 0.7751 0.8086 99200 9:59pm
09/29/1981 0.8354 0.8131 0.8332 89100 9:59pm
09/30/1981 0.8354 0.822 0.8354 92800 9:59pm
10/01/1981 0.8354 0.822 0.8354 40000 9:59pm
10/02/1981 0.8577 0.8354 0.8577 45200 9:59pm
10/05/1981 0.8756 0.8577 0.8644 151800 9:59pm
10/06/1981 0.8622 0.8488 0.8533 51800 9:59pm
10/07/1981 0.8935 0.8533 0.8912 205500 9:59pm
10/08/1981 0.9359 0.8912 0.9292 92500 9:59pm
10/09/1981 0.9359 0.9181 0.9225 58800 9:59pm
10/12/1981 0.9203 0.9091 0.9158 17600 9:59pm
10/13/1981 0.9203 0.9114 0.9158 8700 9:59pm
10/14/1981 0.9181 0.9069 0.9069 10800 9:59pm
10/15/1981 0.9002 0.8846 0.8935 98200 9:59pm
10/16/1981 0.898 0.889 0.8935 9300 9:59pm
10/19/1981 0.9024 0.889 0.9024 39300 9:59pm
10/20/1981 0.9158 0.9002 0.9158 17100 9:59pm
10/21/1981 0.9225 0.9114 0.9158 21500 9:59pm
10/22/1981 0.9158 0.8957 0.898 13600 9:59pm
10/23/1981 0.898 0.8935 0.8957 29200 9:59pm
10/26/1981 0.9002 0.8935 0.8957 24700 9:59pm
10/27/1981 0.9002 0.8957 0.8957 15900 9:59pm
10/28/1981 0.9292 0.8935 0.9248 35400 9:59pm
10/29/1981 0.9248 0.9158 0.9181 14400 9:59pm
10/30/1981 0.9471 0.9248 0.9382 107000 9:59pm
11/02/1981 0.9516 0.9359 0.9471 108400 9:59pm
11/03/1981 0.9471 0.9292 0.9449 35500 9:59pm
11/04/1981 0.9359 0.9248 0.9248 42300 9:59pm
11/05/1981 0.9359 0.9248 0.9337 70900 9:59pm
11/06/1981 0.9538 0.9292 0.9493 69900 9:59pm
11/09/1981 0.9516 0.9404 0.9471 44000 9:59pm
11/10/1981 0.9694 0.9471 0.9538 48200 9:59pm
11/11/1981 0.9627 0.9493 0.9605 22000 9:59pm
11/12/1981 0.9784 0.965 0.9694 38700 9:59pm
11/13/1981 0.9761 0.9493 0.9493 35800 9:59pm
11/16/1981 0.9471 0.9292 0.9359 43900 9:59pm
11/17/1981 0.9449 0.9337 0.9449 54700 9:59pm
11/18/1981 0.9493 0.9449 0.9449 35000 9:59pm
11/19/1981 0.956 0.9449 0.956 41300 9:59pm
11/20/1981 0.9828 0.965 0.9784 135200 9:59pm
11/23/1981 0.9873 0.9739 0.9739 28500 9:59pm
11/24/1981 0.9784 0.9717 0.9739 49200 9:59pm
11/25/1981 0.9806 0.9694 0.9694 35500 9:59pm
11/27/1981 0.9761 0.9694 0.9717 23000 9:59pm
11/30/1981 0.9739 0.9583 0.9739 67000 9:59pm
12/01/1981 0.9784 0.9694 0.9761 74600 9:59pm
12/02/1981 0.9739 0.9583 0.9605 97200 9:59pm
12/03/1981 0.9136 0.9047 0.9091 314200 9:59pm
12/04/1981 0.9136 0.8756 0.8778 337100 9:59pm
12/07/1981 0.8846 0.8778 0.8801 56700 9:59pm
12/08/1981 0.9002 0.8778 0.9002 89000 9:59pm
12/09/1981 0.9203 0.9091 0.9181 85500 9:59pm
12/10/1981 0.927 0.9181 0.9225 37400 9:59pm
12/11/1981 0.9248 0.9203 0.9248 23900 9:59pm
12/14/1981 0.9203 0.9002 0.9024 29000 9:59pm
12/15/1981 0.9024 0.898 0.9024 46000 9:59pm
12/16/1981 0.9114 0.9024 0.9024 25700 9:59pm
12/17/1981 0.9292 0.9024 0.9248 122900 9:59pm
12/18/1981 0.9404 0.9292 0.9315 133400 9:59pm
12/21/1981 0.9382 0.9292 0.9359 78200 9:59pm
12/22/1981 0.9426 0.9292 0.9337 71900 9:59pm
12/23/1981 0.9516 0.9315 0.9471 85400 9:59pm
12/24/1981 0.9538 0.9449 0.9516 22700 9:59pm
12/28/1981 0.956 0.9493 0.9493 47000 9:59pm
12/29/1981 0.9538 0.927 0.9292 91200 9:59pm
12/30/1981 0.9426 0.927 0.9337 24400 9:59pm
12/31/1981 0.9382 0.9315 0.9337 32700 9:59pm
01/04/1982 0.965 0.9337 0.956 71900 9:59pm
01/05/1982 0.956 0.9382 0.9449 122400 9:59pm
01/06/1982 0.9471 0.9292 0.9404 61100 9:59pm
01/07/1982 0.9426 0.9225 0.9292 178200 9:59pm
01/08/1982 0.9359 0.9248 0.9248 88300 9:59pm
01/11/1982 0.9315 0.8868 0.8868 110500 9:59pm
01/12/1982 0.8935 0.8823 0.8912 135300 9:59pm
01/13/1982 0.9002 0.8868 0.889 56200 9:59pm
01/14/1982 0.8935 0.8868 0.8935 37700 9:59pm
01/15/1982 0.8957 0.889 0.8957 32300 9:59pm
01/18/1982 0.9047 0.8912 0.898 105700 9:59pm
01/19/1982 0.86 0.8443 0.8488 369400 9:59pm
01/20/1982 0.8533 0.8443 0.851 115700 9:59pm
01/21/1982 0.8644 0.8488 0.8533 211100 9:59pm
01/22/1982 0.8577 0.8533 0.8555 66400 9:59pm
01/25/1982 0.8533 0.8466 0.8533 85000 9:59pm
01/26/1982 0.86 0.8488 0.8577 42800 9:59pm
01/27/1982 0.8711 0.8577 0.8667 69100 9:59pm
01/28/1982 0.9047 0.8711 0.8957 90300 9:59pm
01/29/1982 0.898 0.8778 0.8935 99300 9:59pm
02/01/1982 0.889 0.8667 0.8711 49000 9:59pm
02/02/1982 0.9024 0.8689 0.889 65900 9:59pm
02/03/1982 0.8935 0.8801 0.8801 162900 9:59pm
02/04/1982 0.889 0.8778 0.8801 85900 9:59pm
02/05/1982 0.8935 0.8823 0.889 60800 9:59pm
02/08/1982 0.889 0.8778 0.8801 73500 9:59pm
02/09/1982 0.8778 0.8689 0.8756 39400 9:59pm
02/10/1982 0.889 0.8734 0.8846 49300 9:59pm
02/11/1982 0.8823 0.8756 0.8756 83500 9:59pm
02/12/1982 0.8756 0.8734 0.8756 24200 9:59pm
02/16/1982 0.8734 0.8667 0.8734 44300 9:59pm
02/17/1982 0.889 0.8801 0.8846 120400 9:59pm
02/18/1982 0.889 0.8801 0.889 86400 9:59pm
02/19/1982 0.898 0.8912 0.8957 177700 9:59pm
02/22/1982 0.9024 0.8846 0.8868 64900 9:59pm
02/23/1982 0.9024 0.8801 0.9024 162100 9:59pm
02/24/1982 0.9158 0.9002 0.9158 139700 9:59pm
02/25/1982 0.9248 0.9114 0.9158 62700 9:59pm
02/26/1982 0.9181 0.9047 0.9181 51300 9:59pm
03/01/1982 0.9471 0.9136 0.9382 61500 9:59pm
03/02/1982 0.965 0.9471 0.9493 135500 9:59pm
03/03/1982 0.956 0.9315 0.9493 157000 9:59pm
03/04/1982 0.9538 0.9203 0.9203 152700 9:59pm
03/05/1982 0.9382 0.9203 0.9248 412200 9:59pm
03/08/1982 0.9257 0.883 0.8897 119400 9:59pm
03/09/1982 0.9167 0.883 0.9054 268200 9:59pm
03/10/1982 0.9144 0.8964 0.9032 505700 9:59pm
03/11/1982 0.9009 0.8627 0.8627 125200 9:59pm
03/12/1982 0.8695 0.8448 0.8627 234800 9:59pm
03/15/1982 0.874 0.8538 0.874 31500 9:59pm
03/16/1982 0.8807 0.8695 0.8717 120800 9:59pm
03/17/1982 0.9122 0.8762 0.8987 376100 9:59pm
03/18/1982 0.9301 0.9077 0.9279 183500 9:59pm
03/19/1982 0.9436 0.9301 0.9346 236300 9:59pm
03/22/1982 0.9481 0.9324 0.9481 96300 9:59pm
03/23/1982 0.9571 0.9346 0.9391 173800 9:59pm
03/24/1982 0.9369 0.9212 0.9324 154000 9:59pm
03/25/1982 0.9369 0.9257 0.9257 213400 9:59pm
03/26/1982 0.9346 0.9189 0.9212 45500 9:59pm
03/29/1982 0.9324 0.9212 0.9301 25100 9:59pm
03/30/1982 0.9436 0.9257 0.9436 121000 9:59pm
03/31/1982 0.9616 0.9436 0.9526 235500 9:59pm
04/01/1982 0.9863 0.9526 0.9863 211900 9:59pm
04/02/1982 0.9975 0.9886 0.9908 239900 9:59pm
04/05/1982 0.9953 0.9818 0.9886 224500 9:59pm
04/06/1982 0.9908 0.9751 0.9886 81300 9:59pm
04/07/1982 1.0133 0.9886 1.0088 263400 9:59pm
04/08/1982 1.029 1.0043 1.0267 222300 9:59pm
04/12/1982 1.038 1.0223 1.0245 110100 9:59pm
04/13/1982 1.0425 1.0245 1.0335 253700 9:59pm
04/14/1982 1.0312 1.0223 1.0223 163300 9:59pm
04/15/1982 1.0312 1.0133 1.0312 140700 9:59pm
04/16/1982 1.038 1.0223 1.0335 113000 9:59pm
04/19/1982 1.038 1.029 1.0335 89200 9:59pm
04/20/1982 1.0267 1.011 1.0133 187000 9:59pm
04/21/1982 1.0267 1.011 1.0155 132700 9:59pm
04/22/1982 1.0245 1.0155 1.0178 68700 9:59pm
04/23/1982 1.029 1.0178 1.029 81500 9:59pm
04/26/1982 1.047 1.029 1.047 183700 9:59pm
04/27/1982 1.0425 1.0245 1.029 140900 9:59pm
04/28/1982 1.029 1.0178 1.0245 75000 9:59pm
04/29/1982 1.029 1.02 1.0223 72300 9:59pm
04/30/1982 1.0312 1.02 1.0267 60800 9:59pm
05/03/1982 1.029 1.0155 1.029 112800 9:59pm
05/04/1982 1.0335 1.0267 1.029 238400 9:59pm
05/05/1982 1.0312 1.0223 1.0245 94200 9:59pm
05/06/1982 1.0335 1.02 1.0245 136200 9:59pm
05/07/1982 1.0267 1.0088 1.011 31100 9:59pm
05/10/1982 1.0088 0.9863 0.9908 141200 9:59pm
05/11/1982 0.9975 0.9886 0.9886 113100 9:59pm
05/12/1982 1.0065 0.9841 1.0065 148300 9:59pm
05/13/1982 1.0223 0.9998 1.0088 230800 9:59pm
05/14/1982 1.0155 1.0065 1.0065 48600 9:59pm
05/17/1982 1.011 1.0043 1.0065 43900 9:59pm
05/18/1982 1.0155 1.0065 1.011 180900 9:59pm
05/19/1982 1.0155 1.0088 1.011 88700 9:59pm
05/20/1982 1.0088 1.0043 1.0043 62500 9:59pm
05/21/1982 1.02 1.0088 1.0133 59400 9:59pm
05/24/1982 1.0088 1.0043 1.0043 62500 9:59pm
05/25/1982 1.0245 1.0178 1.0223 55900 9:59pm
05/26/1982 1.0402 1.0178 1.0245 177500 9:59pm
05/27/1982 1.0447 1.0267 1.0447 231100 9:59pm
05/28/1982 1.0425 1.0245 1.029 105700 9:59pm
06/01/1982 1.0245 0.9998 1.0043 201400 9:59pm
06/02/1982 1.002 0.9841 0.9908 186200 9:59pm
06/03/1982 0.9886 0.9773 0.9818 65800 9:59pm
06/04/1982 0.9818 0.9616 0.9706 49900 9:59pm
06/07/1982 0.9863 0.9571 0.9773 45200 9:59pm
06/08/1982 0.9796 0.9638 0.9683 187600 9:59pm
06/09/1982 0.9638 0.9481 0.9571 162400 9:59pm
06/10/1982 0.9594 0.9459 0.9594 57800 9:59pm
06/11/1982 0.9796 0.9706 0.9728 427300 9:59pm
06/14/1982 0.9728 0.9638 0.9728 151200 9:59pm
06/15/1982 0.9796 0.9683 0.9796 199600 9:59pm
06/16/1982 0.9751 0.9661 0.9751 107900 9:59pm
06/17/1982 0.9706 0.9661 0.9706 35300 9:59pm
06/18/1982 0.9706 0.9616 0.9616 57800 9:59pm
06/21/1982 0.9773 0.9638 0.9728 62000 9:59pm
06/22/1982 0.9953 0.9661 0.9931 134100 9:59pm
06/23/1982 1.038 1.002 1.0335 242800 9:59pm
06/24/1982 1.0357 1.0223 1.0245 189500 9:59pm
06/25/1982 1.0312 1.0178 1.029 120600 9:59pm
06/28/1982 1.0502 1.0299 1.0435 356300 9:59pm
06/29/1982 1.057 1.0389 1.0502 195000 9:59pm
06/30/1982 1.0706 1.0593 1.0615 365300 9:59pm
07/01/1982 1.066 1.0547 1.0638 94000 9:59pm
07/02/1982 1.0615 1.0367 1.0457 216900 9:59pm
07/06/1982 1.0638 1.0412 1.0638 325400 9:59pm
07/07/1982 1.0209 0.9983 1.0186 722000 9:59pm
07/08/1982 1.0231 0.9938 1.0231 258100 9:59pm
07/09/1982 1.0367 1.0186 1.0299 468000 9:59pm
07/12/1982 1.0367 1.0141 1.0141 247900 9:59pm
07/13/1982 1.0028 0.987 0.996 294900 9:59pm
07/14/1982 0.9983 0.9757 0.9892 252300 9:59pm
07/15/1982 0.9983 0.9892 0.9938 294100 9:59pm
07/16/1982 0.9983 0.9802 0.9892 301900 9:59pm
07/19/1982 0.996 0.9847 0.9847 215500 9:59pm
07/20/1982 0.9802 0.9215 0.935 1016100 9:59pm
07/21/1982 0.9373 0.9283 0.9283 249700 9:59pm
07/22/1982 0.9576 0.9283 0.9486 163800 9:59pm
07/23/1982 0.9644 0.9486 0.9644 172100 9:59pm
07/26/1982 0.9712 0.9531 0.9531 110000 9:59pm
07/27/1982 0.9486 0.9305 0.9328 192900 9:59pm
07/28/1982 0.935 0.9238 0.926 95500 9:59pm
07/29/1982 0.9328 0.9034 0.9215 315100 9:59pm
07/30/1982 0.9215 0.9125 0.917 72400 9:59pm
08/02/1982 0.9441 0.9283 0.9441 70500 9:59pm
08/03/1982 0.9509 0.9305 0.9328 107400 9:59pm
08/04/1982 0.9373 0.9215 0.9215 111600 9:59pm
08/05/1982 0.9373 0.9192 0.935 104900 9:59pm
08/06/1982 0.9373 0.9057 0.9057 75400 9:59pm
08/09/1982 0.9125 0.8967 0.9034 186900 9:59pm
08/10/1982 0.9192 0.9079 0.9125 114200 9:59pm
08/11/1982 0.9192 0.9102 0.9147 27700 9:59pm
08/12/1982 0.9215 0.9125 0.917 49000 9:59pm
08/13/1982 0.9192 0.9125 0.9192 82800 9:59pm
08/16/1982 0.935 0.9283 0.9305 95500 9:59pm
08/17/1982 0.9712 0.9328 0.9667 238700 9:59pm
08/18/1982 0.996 0.9599 0.9621 296400 9:59pm
08/19/1982 0.9915 0.9644 0.9712 118500 9:59pm
08/20/1982 0.996 0.978 0.996 119200 9:59pm
08/23/1982 1.0254 0.9892 1.0163 288200 9:59pm
08/24/1982 1.0141 0.9938 1.0073 215400 9:59pm
08/25/1982 1.0118 0.9983 0.9983 230800 9:59pm
08/26/1982 1.0005 0.935 0.9599 666300 9:59pm
08/27/1982 0.9441 0.9328 0.9418 246200 9:59pm
08/30/1982 0.9576 0.9328 0.9576 124600 9:59pm
08/31/1982 0.9847 0.9554 0.978 310200 9:59pm
09/01/1982 0.9847 0.9621 0.9689 155900 9:59pm
09/02/1982 1.0005 0.9644 0.9938 215300 9:59pm
09/03/1982 1.0389 0.9983 1.0322 566800 9:59pm
09/07/1982 1.0344 1.0073 1.0209 276500 9:59pm
09/08/1982 1.0209 0.9825 0.9938 339700 9:59pm
09/09/1982 0.9802 0.9667 0.9689 168500 9:59pm
09/10/1982 0.9621 0.9396 0.9486 244600 9:59pm
09/13/1982 0.9599 0.9463 0.9576 101300 9:59pm
09/14/1982 0.9825 0.9621 0.9712 173000 9:59pm
09/15/1982 0.9892 0.9757 0.9892 213100 9:59pm
09/16/1982 1.0344 0.9938 1.0118 261200 9:59pm
09/17/1982 1.0118 0.996 1.0005 73300 9:59pm
09/20/1982 1.0141 0.9983 1.0051 224000 9:59pm
09/21/1982 1.0276 1.0118 1.0254 248800 9:59pm
09/22/1982 1.0412 1.0141 1.0186 261700 9:59pm
09/23/1982 1.0276 1.0118 1.0276 156100 9:59pm
09/24/1982 1.0367 1.0209 1.0367 62400 9:59pm
09/27/1982 1.0557 1.0353 1.0489 103400 9:59pm
09/28/1982 1.0512 1.0353 1.0421 249400 9:59pm
09/29/1982 1.0421 1.0058 1.0081 207200 9:59pm
09/30/1982 1.033 1.0035 1.0285 232000 9:59pm
10/01/1982 1.0444 1.0308 1.0353 156900 9:59pm
10/04/1982 1.0285 0.999 1.0058 328900 9:59pm
10/05/1982 1.0172 1.0035 1.0126 223700 9:59pm
10/06/1982 1.0489 1.0081 1.0467 226200 9:59pm
10/07/1982 1.083 1.0535 1.083 450800 9:59pm
10/08/1982 1.1352 1.0875 1.1352 347300 9:59pm
10/11/1982 1.1874 1.1511 1.167 504300 9:59pm
10/12/1982 1.1715 1.1466 1.1625 370300 9:59pm
10/13/1982 1.2124 1.1534 1.192 171000 9:59pm
10/14/1982 1.1897 1.1625 1.1625 158600 9:59pm
10/15/1982 1.1897 1.1602 1.1625 285800 9:59pm
10/18/1982 1.1965 1.1625 1.1965 116800 9:59pm
10/19/1982 1.2169 1.1942 1.2169 305400 9:59pm
10/20/1982 1.2714 1.2147 1.2692 286400 9:59pm
10/21/1982 1.2714 1.2306 1.2578 197300 9:59pm
10/22/1982 1.2646 1.2283 1.2328 129900 9:59pm
10/25/1982 1.2079 1.1761 1.1874 278700 9:59pm
10/26/1982 1.2101 1.1715 1.1942 166900 9:59pm
10/27/1982 1.2056 1.1761 1.192 91000 9:59pm
10/28/1982 1.2056 1.192 1.1965 105400 9:59pm
10/29/1982 1.2079 1.1942 1.1988 80300 9:59pm
11/01/1982 1.2192 1.1852 1.2079 84800 9:59pm
11/02/1982 1.2442 1.2079 1.2306 141100 9:59pm
11/03/1982 1.2919 1.2215 1.2896 339400 9:59pm
11/04/1982 1.2987 1.2714 1.2714 342300 9:59pm
11/05/1982 1.2623 1.2464 1.251 209600 9:59pm
11/08/1982 1.2442 1.2169 1.2169 132900 9:59pm
11/09/1982 1.226 1.2056 1.2169 220000 9:59pm
11/10/1982 1.2396 1.2056 1.2169 168100 9:59pm
11/11/1982 1.2351 1.2101 1.2328 30400 9:59pm
11/12/1982 1.2487 1.2351 1.2396 111900 9:59pm
11/15/1982 1.2328 1.2169 1.226 106700 9:59pm
11/16/1982 1.2215 1.1942 1.1988 156900 9:59pm
11/17/1982 1.2124 1.167 1.1693 235800 9:59pm
11/18/1982 1.192 1.1602 1.192 103300 9:59pm
11/19/1982 1.2147 1.1942 1.1988 151100 9:59pm
11/22/1982 1.1988 1.1783 1.1806 88000 9:59pm
11/23/1982 1.1852 1.1261 1.1307 175900 9:59pm
11/24/1982 1.1352 1.117 1.1307 156500 9:59pm
11/26/1982 1.1602 1.1329 1.1602 39900 9:59pm
11/29/1982 1.1725 1.1565 1.1679 261200 9:59pm
11/30/1982 1.2044 1.1657 1.2021 128100 9:59pm
12/01/1982 1.2455 1.209 1.2318 204300 9:59pm
12/02/1982 1.2432 1.2227 1.2227 163200 9:59pm
12/03/1982 1.2295 1.2136 1.2158 84600 9:59pm
12/06/1982 1.2409 1.1976 1.2409 122800 9:59pm
12/07/1982 1.2797 1.2455 1.2637 255100 9:59pm
12/08/1982 1.282 1.2455 1.2774 248300 9:59pm
12/09/1982 1.2683 1.2386 1.2409 165400 9:59pm
12/10/1982 1.2364 1.1679 1.1885 178500 9:59pm
12/13/1982 1.1862 1.1588 1.1679 63200 9:59pm
12/14/1982 1.1862 1.1292 1.1292 223300 9:59pm
12/15/1982 1.1406 1.1223 1.1314 81500 9:59pm
12/16/1982 1.136 1.1246 1.1337 62300 9:59pm
12/17/1982 1.1679 1.1383 1.1565 145400 9:59pm
12/20/1982 1.1611 1.1406 1.1406 134400 9:59pm
12/21/1982 1.1497 1.1269 1.1497 141000 9:59pm
12/22/1982 1.152 1.136 1.1497 142400 9:59pm
12/23/1982 1.1679 1.1543 1.1657 62400 9:59pm
12/27/1982 1.1862 1.1611 1.1816 68500 9:59pm
12/28/1982 1.1862 1.1657 1.1657 63700 9:59pm
12/29/1982 1.1679 1.1497 1.1497 85300 9:59pm
12/30/1982 1.1543 1.1474 1.1474 67200 9:59pm
12/31/1982 1.1565 1.1474 1.1543 37500 9:59pm
01/03/1983 1.1588 1.136 1.136 57000 9:59pm
01/04/1983 1.1588 1.1337 1.1543 91900 9:59pm
01/05/1983 1.152 1.1132 1.12 131600 9:59pm
01/06/1983 1.1383 1.1177 1.1177 327200 9:59pm
01/07/1983 1.136 1.12 1.1292 236600 9:59pm
01/10/1983 1.1497 1.1269 1.1451 78100 9:59pm
01/11/1983 1.1565 1.136 1.1428 104000 9:59pm
01/12/1983 1.1862 1.1428 1.1725 131600 9:59pm
01/13/1983 1.1793 1.1657 1.1793 71200 9:59pm
01/14/1983 1.1976 1.1634 1.1634 137000 9:59pm
01/17/1983 1.1725 1.1314 1.1314 105200 9:59pm
01/18/1983 1.1269 1.0972 1.1246 139200 9:59pm
01/19/1983 1.1999 1.1634 1.1999 282800 9:59pm
01/20/1983 1.2113 1.1862 1.209 137200 9:59pm
01/21/1983 1.2364 1.1885 1.2364 133200 9:59pm
01/24/1983 1.2272 1.2044 1.209 169600 9:59pm
01/25/1983 1.2295 1.1953 1.225 78800 9:59pm
01/26/1983 1.2364 1.2158 1.2204 48900 9:59pm
01/27/1983 1.2386 1.2136 1.2386 259300 9:59pm
01/28/1983 1.2455 1.2181 1.2318 107100 9:59pm
01/31/1983 1.2318 1.2204 1.2295 49200 9:59pm
02/01/1983 1.2318 1.2113 1.2181 94200 9:59pm
02/02/1983 1.2386 1.2136 1.2318 97300 9:59pm
02/03/1983 1.2432 1.2272 1.2318 86600 9:59pm
02/04/1983 1.2386 1.2204 1.2272 115000 9:59pm
02/07/1983 1.2318 1.2204 1.2272 70400 9:59pm
02/08/1983 1.2409 1.2318 1.2364 75500 9:59pm
02/09/1983 1.2364 1.2113 1.2204 95100 9:59pm
02/10/1983 1.2523 1.2181 1.2409 77500 9:59pm
02/11/1983 1.2637 1.2364 1.2409 81700 9:59pm
02/14/1983 1.2409 1.1953 1.2113 217700 9:59pm
02/15/1983 1.2272 1.2044 1.2181 278500 9:59pm
02/16/1983 1.2364 1.2204 1.2318 42900 9:59pm
02/17/1983 1.2615 1.2318 1.2569 73200 9:59pm
02/18/1983 1.3094 1.2615 1.3025 288800 9:59pm
02/22/1983 1.3253 1.2911 1.3253 62600 9:59pm
02/23/1983 1.3801 1.3436 1.3778 202300 9:59pm
02/24/1983 1.4029 1.3778 1.4029 249500 9:59pm
02/25/1983 1.4234 1.3915 1.3938 263100 9:59pm
02/28/1983 1.3846 1.3641 1.3641 118100 9:59pm
03/01/1983 1.4188 1.3778 1.4074 108300 9:59pm
03/02/1983 1.4211 1.4074 1.4211 200400 9:59pm
03/03/1983 1.4348 1.4234 1.4257 134700 9:59pm
03/04/1983 1.4371 1.4188 1.4211 126000 9:59pm
03/07/1983 1.4381 1.4175 1.4243 84500 9:59pm
03/08/1983 1.4266 1.4129 1.4129 84300 9:59pm
03/09/1983 1.422 1.4014 1.422 89100 9:59pm
03/10/1983 1.4312 1.4175 1.422 112400 9:59pm
03/11/1983 1.4243 1.4129 1.4129 68800 9:59pm
03/14/1983 1.4175 1.3969 1.4106 53800 9:59pm
03/15/1983 1.4083 1.3923 1.3946 53300 9:59pm
03/16/1983 1.3969 1.3694 1.374 53100 9:59pm
03/17/1983 1.3717 1.3556 1.3648 47300 9:59pm
03/18/1983 1.3648 1.3556 1.3602 44700 9:59pm
03/21/1983 1.3602 1.3419 1.3511 85300 9:59pm
03/22/1983 1.3762 1.3556 1.3694 77300 9:59pm
03/23/1983 1.3923 1.3671 1.3854 50500 9:59pm
03/24/1983 1.4014 1.3877 1.3923 167400 9:59pm
03/25/1983 1.4037 1.3877 1.4014 111600 9:59pm
03/28/1983 1.4152 1.4083 1.4152 143700 9:59pm
03/29/1983 1.4289 1.4198 1.4198 89500 9:59pm
03/30/1983 1.422 1.406 1.4152 36400 9:59pm
03/31/1983 1.422 1.3969 1.3992 37700 9:59pm
04/04/1983 1.406 1.3854 1.3992 120300 9:59pm
04/05/1983 1.4289 1.4083 1.422 106300 9:59pm
04/06/1983 1.4381 1.4198 1.4381 77200 9:59pm
04/07/1983 1.4633 1.4335 1.4633 79700 9:59pm
04/08/1983 1.4907 1.4564 1.4747 95500 9:59pm
04/11/1983 1.5114 1.4816 1.5114 131200 9:59pm
04/12/1983 1.5457 1.4999 1.5457 150000 9:59pm
04/13/1983 1.5526 1.532 1.532 104200 9:59pm
04/14/1983 1.5388 1.5228 1.532 107200 9:59pm
04/15/1983 1.5388 1.5205 1.5343 106800 9:59pm
04/18/1983 1.5457 1.532 1.5411 144400 9:59pm
04/19/1983 1.5388 1.5136 1.5159 116400 9:59pm
04/20/1983 1.5274 1.5068 1.5205 210600 9:59pm
04/21/1983 1.5274 1.4655 1.4724 258000 9:59pm
04/22/1983 1.4862 1.4678 1.4747 145800 9:59pm
04/25/1983 1.477 1.4655 1.4747 71100 9:59pm
04/26/1983 1.4839 1.4678 1.477 74200 9:59pm
04/27/1983 1.4816 1.4335 1.4541 175300 9:59pm
04/28/1983 1.4518 1.4289 1.4289 115500 9:59pm
04/29/1983 1.4312 1.4152 1.4289 88700 9:59pm
05/02/1983 1.4747 1.4175 1.4747 269600 9:59pm
05/03/1983 1.4701 1.4335 1.4518 268200 9:59pm
05/04/1983 1.4701 1.4564 1.4587 161000 9:59pm
05/05/1983 1.493 1.4587 1.493 255600 9:59pm
05/06/1983 1.5182 1.493 1.493 165000 9:59pm
05/09/1983 1.4885 1.461 1.4655 88800 9:59pm
05/10/1983 1.3923 1.3717 1.3877 655000 9:59pm
05/11/1983 1.3854 1.3442 1.3442 317100 9:59pm
05/12/1983 1.3717 1.3488 1.3717 222100 9:59pm
05/13/1983 1.3992 1.3762 1.3946 106400 9:59pm
05/16/1983 1.3877 1.3648 1.3762 78600 9:59pm
05/17/1983 1.3831 1.3717 1.3762 41900 9:59pm
05/18/1983 1.3877 1.3602 1.3602 69200 9:59pm
05/19/1983 1.3717 1.3556 1.3602 115500 9:59pm
05/20/1983 1.3762 1.3579 1.3602 58600 9:59pm
05/23/1983 1.374 1.3534 1.3625 50600 9:59pm
05/24/1983 1.3694 1.3534 1.3648 94100 9:59pm
05/25/1983 1.3877 1.3579 1.3831 110800 9:59pm
05/26/1983 1.4243 1.3877 1.406 130300 9:59pm
05/27/1983 1.422 1.3831 1.3831 94100 9:59pm
05/31/1983 1.3854 1.3717 1.3762 58000 9:59pm
06/01/1983 1.3808 1.3694 1.3717 65700 9:59pm
06/02/1983 1.3831 1.3648 1.3785 79100 9:59pm
06/03/1983 1.3785 1.3419 1.3419 82000 9:59pm
06/06/1983 1.3488 1.3076 1.319 115800 9:59pm
06/07/1983 1.3144 1.2755 1.2801 335500 9:59pm
06/08/1983 1.2892 1.2732 1.2732 133800 9:59pm
06/09/1983 1.2709 1.2549 1.2595 157800 9:59pm
06/10/1983 1.2686 1.2457 1.2526 156400 9:59pm
06/13/1983 1.2618 1.2457 1.2526 93500 9:59pm
06/14/1983 1.2595 1.2457 1.2457 107900 9:59pm
06/15/1983 1.2343 1.2182 1.2343 81000 9:59pm
06/16/1983 1.2618 1.2411 1.2457 317600 9:59pm
06/17/1983 1.248 1.2297 1.2297 110900 9:59pm
06/20/1983 1.2434 1.2297 1.232 184600 9:59pm
06/21/1983 1.232 1.1999 1.216 509700 9:59pm
06/22/1983 1.2228 1.1908 1.2022 190800 9:59pm
06/23/1983 1.2137 1.2045 1.2114 75100 9:59pm
06/24/1983 1.2182 1.2091 1.2182 102000 9:59pm
06/27/1983 1.2251 1.2091 1.216 109900 9:59pm
06/28/1983 1.2251 1.216 1.2251 185800 9:59pm
06/29/1983 1.232 1.2182 1.232 376900 9:59pm
06/30/1983 1.2434 1.232 1.2411 124600 9:59pm
07/01/1983 1.249 1.226 1.2329 95600 9:59pm
07/05/1983 1.2283 1.2145 1.2191 73500 9:59pm
07/06/1983 1.2329 1.2145 1.2329 40300 9:59pm
07/07/1983 1.2329 1.2145 1.2145 120600 9:59pm
07/08/1983 1.2145 1.1915 1.1915 72800 9:59pm
07/11/1983 1.2053 1.1961 1.1984 58300 9:59pm
07/12/1983 1.1984 1.1777 1.1777 63800 9:59pm
07/13/1983 1.18 1.1639 1.1777 53500 9:59pm
07/14/1983 1.2053 1.1869 1.2007 96300 9:59pm
07/15/1983 1.2007 1.1892 1.1915 61000 9:59pm
07/18/1983 1.1938 1.1777 1.1823 140900 9:59pm
07/19/1983 1.1777 1.1432 1.1501 139200 9:59pm
07/20/1983 1.1777 1.1547 1.1777 385700 9:59pm
07/21/1983 1.2053 1.1846 1.1961 291300 9:59pm
07/22/1983 1.2122 1.1961 1.2007 33900 9:59pm
07/25/1983 1.2099 1.1892 1.2076 140300 9:59pm
07/26/1983 1.2559 1.2145 1.249 90200 9:59pm
07/27/1983 1.2513 1.2099 1.2214 98700 9:59pm
07/28/1983 1.2191 1.1915 1.1915 87800 9:59pm
07/29/1983 1.1938 1.1501 1.1593 280700 9:59pm
08/01/1983 1.1777 1.157 1.1685 144900 9:59pm
08/02/1983 1.2076 1.1685 1.1823 165800 9:59pm
08/03/1983 1.2283 1.1961 1.2283 101300 9:59pm
08/04/1983 1.2536 1.1777 1.2007 195100 9:59pm
08/05/1983 1.203 1.1685 1.1754 147000 9:59pm
08/08/1983 1.1731 1.1409 1.1409 205600 9:59pm
08/09/1983 1.1708 1.1455 1.1708 134000 9:59pm
08/10/1983 1.1754 1.1386 1.1386 311300 9:59pm
08/11/1983 1.1662 1.1409 1.1593 76400 9:59pm
08/12/1983 1.1708 1.1409 1.1409 115400 9:59pm
08/15/1983 1.1524 1.1409 1.1432 107000 9:59pm
08/16/1983 1.1409 1.1156 1.1202 101900 9:59pm
08/17/1983 1.1593 1.1225 1.1501 100400 9:59pm
08/18/1983 1.1501 1.1271 1.1271 21000 9:59pm
08/19/1983 1.1294 1.1041 1.1064 98800 9:59pm
08/22/1983 1.1179 1.0811 1.0811 213100 9:59pm
08/23/1983 1.0972 1.0742 1.0788 321200 9:59pm
08/24/1983 1.0811 1.0489 1.0512 204100 9:59pm
08/25/1983 1.0581 1.0305 1.042 259300 9:59pm
08/26/1983 1.0466 1.0305 1.0397 126200 9:59pm
08/29/1983 1.0374 1.0282 1.0328 159900 9:59pm
08/30/1983 1.0558 1.0328 1.0512 94800 9:59pm
08/31/1983 1.0926 1.0535 1.0834 139700 9:59pm
09/01/1983 1.0926 1.0765 1.0857 135400 9:59pm
09/02/1983 1.0949 1.0719 1.0834 183300 9:59pm
09/06/1983 1.1087 1.0903 1.0972 131200 9:59pm
09/07/1983 1.1156 1.0926 1.1133 231100 9:59pm
09/08/1983 1.1179 1.0972 1.1041 234800 9:59pm
09/09/1983 1.1179 1.0949 1.0995 76500 9:59pm
09/12/1983 1.1064 1.0857 1.0926 152100 9:59pm
09/13/1983 1.088 1.0742 1.0857 220500 9:59pm
09/14/1983 1.0857 1.0673 1.0719 174100 9:59pm
09/15/1983 1.0949 1.0696 1.0949 164600 9:59pm
09/16/1983 1.1455 1.0949 1.1294 85400 9:59pm
09/19/1983 1.1363 1.1225 1.1363 37800 9:59pm
09/20/1983 1.1455 1.1294 1.1363 108600 9:59pm
09/21/1983 1.134 1.1225 1.134 103500 9:59pm
09/22/1983 1.1432 1.1156 1.1156 198200 9:59pm
09/23/1983 1.1179 1.088 1.1041 125400 9:59pm
09/26/1983 1.1593 1.1041 1.1501 247200 9:59pm
09/27/1983 1.1432 1.1294 1.1363 63200 9:59pm
09/28/1983 1.1708 1.1386 1.1662 148000 9:59pm
09/29/1983 1.1892 1.1685 1.1685 110800 9:59pm
09/30/1983 1.1708 1.1317 1.1409 227100 9:59pm
10/03/1983 1.1409 1.1248 1.1363 94900 9:59pm
10/04/1983 1.1432 1.1363 1.1432 112900 9:59pm
10/05/1983 1.1593 1.1409 1.1593 86600 9:59pm
10/06/1983 1.1616 1.1386 1.1547 204500 9:59pm
10/07/1983 1.1671 1.1533 1.1602 89600 9:59pm
10/10/1983 1.1602 1.1487 1.1556 56300 9:59pm
10/11/1983 1.1579 1.1279 1.1279 92800 9:59pm
10/12/1983 1.1394 1.1255 1.1302 219900 9:59pm
10/13/1983 1.144 1.1279 1.1371 162600 9:59pm
10/14/1983 1.1648 1.1487 1.1648 52200 9:59pm
10/17/1983 1.1833 1.1671 1.1671 87300 9:59pm
10/18/1983 1.1787 1.1579 1.1602 129900 9:59pm
10/19/1983 1.1648 1.1464 1.1464 59100 9:59pm
10/20/1983 1.1625 1.1394 1.1464 90400 9:59pm
10/21/1983 1.1533 1.1209 1.1279 154500 9:59pm
10/24/1983 1.1279 1.114 1.1255 101700 9:59pm
10/25/1983 1.1394 1.1255 1.1255 35600 9:59pm
10/26/1983 1.1348 1.1186 1.1279 31400 9:59pm
10/27/1983 1.1279 1.114 1.1209 22700 9:59pm
10/28/1983 1.1279 1.1117 1.1163 21600 9:59pm
10/31/1983 1.1302 1.1094 1.1302 45300 9:59pm
11/01/1983 1.1279 1.1117 1.1232 41500 9:59pm
11/02/1983 1.1417 1.1255 1.1371 69600 9:59pm
11/03/1983 1.1464 1.1371 1.1417 34300 9:59pm
11/04/1983 1.1464 1.1302 1.1464 52100 9:59pm
11/07/1983 1.1648 1.1394 1.1533 44000 9:59pm
11/08/1983 1.1533 1.1163 1.1163 28300 9:59pm
11/09/1983 1.1186 1.0655 1.0863 236900 9:59pm
11/10/1983 0.9615 0.8736 0.8736 2300400 9:59pm
11/11/1983 0.9222 0.8898 0.9106 1170200 9:59pm
11/14/1983 0.9383 0.9175 0.9314 581900 9:59pm
11/15/1983 0.9407 0.9199 0.9245 224700 9:59pm
11/16/1983 0.9337 0.9199 0.9291 202700 9:59pm
11/17/1983 0.9383 0.9152 0.9222 198600 9:59pm
11/18/1983 0.9199 0.8921 0.9037 177200 9:59pm
11/21/1983 0.9199 0.9037 0.9129 221000 9:59pm
11/22/1983 0.9199 0.8967 0.906 194700 9:59pm
11/23/1983 0.9037 0.8875 0.8991 285200 9:59pm
11/25/1983 0.8991 0.8852 0.8921 156000 9:59pm
11/28/1983 0.9037 0.8806 0.8852 227100 9:59pm
11/29/1983 0.9014 0.8852 0.8991 151300 9:59pm
11/30/1983 0.906 0.8921 0.8921 159800 9:59pm
12/01/1983 0.9014 0.8921 0.8991 162400 9:59pm
12/02/1983 0.9799 0.906 0.9545 591500 9:59pm
12/05/1983 0.9707 0.943 0.9661 208900 9:59pm
12/06/1983 0.9753 0.9453 0.9522 237900 9:59pm
12/07/1983 0.9638 0.9522 0.9591 103700 9:59pm
12/08/1983 0.9707 0.9522 0.9522 156500 9:59pm
12/09/1983 0.9615 0.9383 0.943 90700 9:59pm
12/12/1983 0.9532 0.9439 0.9486 58700 9:59pm
12/13/1983 0.9602 0.9439 0.9462 81800 9:59pm
12/14/1983 0.9509 0.9276 0.9323 141600 9:59pm
12/15/1983 0.9346 0.9137 0.916 406800 9:59pm
12/16/1983 0.9207 0.909 0.916 121300 9:59pm
12/19/1983 0.9462 0.9207 0.9346 183200 9:59pm
12/20/1983 0.9509 0.9416 0.9462 124000 9:59pm
12/21/1983 0.9625 0.9486 0.9578 100500 9:59pm
12/22/1983 0.9648 0.9509 0.9532 134100 9:59pm
12/23/1983 0.9648 0.9486 0.9625 41300 9:59pm
12/27/1983 0.9625 0.9486 0.9509 77900 9:59pm
12/28/1983 0.9718 0.9532 0.9718 80500 9:59pm
12/29/1983 0.9881 0.9741 0.9811 160100 9:59pm
12/30/1983 0.995 0.9788 0.9811 130600 9:59pm
01/03/1984 0.9927 0.9788 0.9788 84400 9:59pm
01/04/1984 1.009 0.9811 0.9857 227500 9:59pm
01/05/1984 0.9997 0.9811 0.9904 386100 9:59pm
01/06/1984 0.9927 0.9764 0.9811 116600 9:59pm
01/09/1984 0.9834 0.9741 0.9811 107700 9:59pm
01/10/1984 0.9811 0.9416 0.9486 223600 9:59pm
01/11/1984 0.9486 0.93 0.9462 212800 9:59pm
01/12/1984 0.9671 0.9462 0.9625 227500 9:59pm
01/13/1984 0.9904 0.9602 0.9764 304200 9:59pm
01/16/1984 0.9997 0.9764 0.995 257800 9:59pm
01/17/1984 0.9974 0.9695 0.9764 226700 9:59pm
01/18/1984 1.0136 0.9834 1.0113 385500 9:59pm
01/19/1984 1.0183 1.002 1.0136 232300 9:59pm
01/20/1984 1.009 0.9811 0.9834 86200 9:59pm
01/23/1984 0.995 0.9788 0.9857 116000 9:59pm
01/24/1984 0.9974 0.9788 0.9788 125400 9:59pm
01/25/1984 0.9904 0.9764 0.9788 97600 9:59pm
01/26/1984 0.995 0.9834 0.9857 126400 9:59pm
01/27/1984 1.0044 0.9857 1.0044 67300 9:59pm
01/30/1984 1.0229 1.009 1.0229 147100 9:59pm
01/31/1984 1.0532 1.0253 1.0462 619400 9:59pm
02/01/1984 1.0508 1.0299 1.0322 242400 9:59pm
02/02/1984 1.0369 1.0183 1.0276 110800 9:59pm
02/03/1984 1.0369 1.0136 1.0206 86900 9:59pm
02/06/1984 1.0113 0.9857 1.0067 203200 9:59pm
02/07/1984 1.0067 0.9904 0.9997 200100 9:59pm
02/08/1984 1.0044 0.9718 0.9764 80400 9:59pm
02/09/1984 0.9788 0.9555 0.9671 123100 9:59pm
02/10/1984 0.9764 0.9625 0.9741 86200 9:59pm
02/13/1984 0.9764 0.9578 0.9648 68700 9:59pm
02/14/1984 0.9648 0.9416 0.9532 174700 9:59pm
02/15/1984 0.9578 0.909 0.909 337900 9:59pm
02/16/1984 0.9346 0.909 0.9207 141100 9:59pm
02/17/1984 0.9253 0.9067 0.9067 130500 9:59pm
02/21/1984 0.93 0.9114 0.916 144100 9:59pm
02/22/1984 0.9114 0.9021 0.9067 154900 9:59pm
02/23/1984 0.9276 0.8997 0.9253 197400 9:59pm
02/24/1984 0.9578 0.9276 0.9532 233300 9:59pm
02/27/1984 0.9509 0.9369 0.9509 76200 9:59pm
02/28/1984 0.9462 0.9253 0.93 138800 9:59pm
02/29/1984 0.9393 0.9253 0.93 240900 9:59pm
03/01/1984 0.9718 0.9253 0.9695 399100 9:59pm
03/02/1984 0.9718 0.9555 0.9648 196700 9:59pm
03/05/1984 0.9625 0.9416 0.9439 100900 9:59pm
03/06/1984 0.9509 0.9416 0.9439 38700 9:59pm
03/07/1984 0.9369 0.93 0.9369 83200 9:59pm
03/08/1984 0.9496 0.9285 0.9449 208700 9:59pm
03/09/1984 0.9823 0.9496 0.9776 286900 9:59pm
03/12/1984 1.0033 0.9729 1.0033 378800 9:59pm
03/13/1984 1.0712 0.9987 1.0618 202900 9:59pm
03/14/1984 1.1273 1.0618 1.0782 984200 9:59pm
03/15/1984 1.0829 1.0595 1.0641 260400 9:59pm
03/16/1984 1.0852 1.0501 1.0525 311200 9:59pm
03/19/1984 1.1039 1.0337 1.0992 504600 9:59pm
03/20/1984 1.1717 1.0969 1.1413 1881100 9:59pm
03/21/1984 1.1881 1.1413 1.1858 1454000 9:59pm
03/22/1984 1.1787 1.1366 1.1507 1037000 9:59pm
03/23/1984 1.2045 1.1437 1.1951 1001800 9:59pm
03/26/1984 1.2325 1.1834 1.1951 1175800 9:59pm
03/27/1984 1.1928 1.1647 1.1764 649300 9:59pm
03/28/1984 1.1975 1.153 1.1975 874200 9:59pm
03/29/1984 1.2255 1.1437 1.2162 20100 9:59pm
03/30/1984 1.2723 1.2045 1.2512 403400 9:59pm
04/02/1984 1.2466 1.2068 1.2115 1002600 9:59pm
04/03/1984 1.2512 1.2021 1.2466 1530000 9:59pm
04/04/1984 1.2606 1.2255 1.2349 620200 9:59pm
04/05/1984 1.2536 1.2255 1.2466 550800 9:59pm
04/06/1984 1.2629 1.2349 1.2536 637500 9:59pm
04/09/1984 1.2536 1.2302 1.2395 446000 9:59pm
04/10/1984 1.2559 1.2279 1.2466 735500 9:59pm
04/11/1984 1.2489 1.1881 1.1998 1109500 9:59pm
04/12/1984 1.2115 1.1694 1.2115 1426000 9:59pm
04/13/1984 1.2115 1.1858 1.1975 293800 9:59pm
04/16/1984 1.1998 1.1647 1.1904 254800 9:59pm
04/17/1984 1.1975 1.1437 1.1554 344300 9:59pm
04/18/1984 1.1811 1.1577 1.1647 438900 9:59pm
04/19/1984 1.1717 1.1413 1.1413 430600 9:59pm
04/23/1984 1.146 1.1109 1.1133 433500 9:59pm
04/24/1984 1.1296 1.1109 1.1179 278600 9:59pm
04/25/1984 1.1787 1.1062 1.1787 448500 9:59pm
04/26/1984 1.2255 1.1787 1.2115 848700 9:59pm
04/27/1984 1.2115 1.1764 1.1928 386000 9:59pm
04/30/1984 1.1904 1.1717 1.1764 240000 9:59pm
05/01/1984 1.2395 1.1834 1.2349 1917000 9:59pm
05/02/1984 1.2349 1.2068 1.2162 887100 9:59pm
05/03/1984 1.2208 1.2045 1.2068 240200 9:59pm
05/04/1984 1.2091 1.1881 1.1975 178300 9:59pm
05/07/1984 1.2115 1.1928 1.2068 82300 9:59pm
05/08/1984 1.2068 1.1904 1.1951 171400 9:59pm
05/09/1984 1.2021 1.1858 1.1998 99000 9:59pm
05/10/1984 1.2021 1.16 1.1741 256600 9:59pm
05/11/1984 1.1764 1.1577 1.1741 210200 9:59pm
05/14/1984 1.2091 1.16 1.1975 205600 9:59pm
05/15/1984 1.2021 1.1834 1.1904 121100 9:59pm
05/16/1984 1.2021 1.167 1.1881 433400 9:59pm
05/17/1984 1.2208 1.1413 1.1881 733000 9:59pm
05/18/1984 1.1858 1.1437 1.1834 1602000 9:59pm
05/21/1984 1.2021 1.167 1.1741 863000 9:59pm
05/22/1984 1.1881 1.1624 1.1787 1045000 9:59pm
05/23/1984 1.2419 1.1858 1.2395 1961000 9:59pm
05/24/1984 1.2419 1.2045 1.2232 1151000 9:59pm
05/25/1984 1.3004 1.2208 1.2816 1138400 9:59pm
05/29/1984 1.2606 1.1928 1.1998 909500 9:59pm
05/30/1984 1.1975 1.16 1.1787 669800 9:59pm
05/31/1984 1.1881 1.153 1.1694 735300 9:59pm
06/01/1984 1.2162 1.1998 1.2021 854200 9:59pm
06/04/1984 1.2349 1.2021 1.2115 580600 9:59pm
06/05/1984 1.2138 1.1811 1.2021 554200 9:59pm
06/06/1984 1.2232 1.16 1.2115 1580100 9:59pm
06/07/1984 1.2312 1.1936 1.2218 1331200 9:59pm
06/08/1984 1.2571 1.203 1.203 1049700 9:59pm
06/11/1984 1.203 1.0198 1.0198 1490800 9:59pm
06/12/1984 0.9634 0.9117 0.954 3071000 9:59pm
06/13/1984 0.961 0.9211 0.9211 870200 9:59pm
06/14/1984 0.9375 0.8976 0.9187 672300 9:59pm
06/15/1984 0.9305 0.9093 0.9305 355300 9:59pm
06/18/1984 0.9422 0.914 0.9305 623200 9:59pm
06/19/1984 0.9328 0.914 0.9211 185700 9:59pm
06/20/1984 0.9211 0.8952 0.9211 315500 9:59pm
06/21/1984 0.9328 0.9117 0.9187 240900 9:59pm
06/22/1984 0.9446 0.914 0.9375 337600 9:59pm
06/25/1984 0.8999 0.8694 0.8717 723200 9:59pm
06/26/1984 0.8882 0.8764 0.8811 538200 9:59pm
06/27/1984 0.8929 0.8788 0.8858 291000 9:59pm
06/28/1984 0.8952 0.8717 0.8764 278600 9:59pm
06/29/1984 0.8905 0.8788 0.8905 255000 9:59pm
07/02/1984 0.8858 0.867 0.8694 482000 9:59pm
07/03/1984 0.8694 0.8506 0.8576 287800 9:59pm
07/05/1984 0.8717 0.8553 0.8647 456700 9:59pm
07/06/1984 0.8647 0.8553 0.8647 212200 9:59pm
07/09/1984 0.8835 0.8553 0.8835 221600 9:59pm
07/10/1984 0.8976 0.8788 0.8952 232800 9:59pm
07/11/1984 0.8999 0.8882 0.8976 134600 9:59pm
07/12/1984 0.9046 0.8905 0.9023 154900 9:59pm
07/13/1984 0.9728 0.9023 0.9728 603900 9:59pm
07/16/1984 0.9634 0.9305 0.9493 546000 9:59pm
07/17/1984 1.0221 0.9422 0.9939 975400 9:59pm
07/18/1984 1.0409 1.0104 1.0221 900500 9:59pm
07/19/1984 1.0221 1.0033 1.0057 303800 9:59pm
07/20/1984 1.001 0.9587 0.9869 544500 9:59pm
07/23/1984 1.0174 0.9728 1.0151 388700 9:59pm
07/24/1984 1.0174 0.9892 0.9986 173300 9:59pm
07/25/1984 1.0292 1.0033 1.0221 255500 9:59pm
07/26/1984 1.0433 1.0245 1.0245 255400 9:59pm
07/27/1984 1.0315 0.9916 1.0127 172700 9:59pm
07/30/1984 1.0268 1.008 1.0104 81600 9:59pm
07/31/1984 1.0198 0.9916 0.9916 121200 9:59pm
08/01/1984 1.0339 0.9963 1.0339 353100 9:59pm
08/02/1984 1.048 1.0174 1.0433 245100 9:59pm
08/03/1984 1.0644 1.0315 1.0621 331100 9:59pm
08/06/1984 1.0644 1.0433 1.048 235700 9:59pm
08/07/1984 1.0644 1.0386 1.048 200100 9:59pm
08/08/1984 1.0621 1.048 1.0503 141700 9:59pm
08/09/1984 1.0597 1.048 1.0527 101800 9:59pm
08/10/1984 1.0621 1.0527 1.0527 171800 9:59pm
08/13/1984 1.0527 1.0292 1.0527 131400 9:59pm
08/14/1984 1.048 1.0339 1.0386 153400 9:59pm
08/15/1984 1.0808 1.0433 1.0574 260200 9:59pm
08/16/1984 1.0832 1.0574 1.0808 174700 9:59pm
08/17/1984 1.1067 1.0691 1.0832 236600 9:59pm
08/20/1984 1.0997 1.0832 1.0832 295400 9:59pm
08/21/1984 1.0879 1.0738 1.0785 182700 9:59pm
08/22/1984 1.0856 1.055 1.0621 137500 9:59pm
08/23/1984 1.0808 1.055 1.0738 173500 9:59pm
08/24/1984 1.0832 1.0574 1.0644 117100 9:59pm
08/27/1984 1.0621 1.0386 1.0597 167100 9:59pm
08/28/1984 1.048 1.0362 1.0433 46800 9:59pm
08/29/1984 1.055 1.0456 1.0503 123600 9:59pm
08/30/1984 1.0597 1.0503 1.055 96600 9:59pm
08/31/1984 1.0644 1.0527 1.0597 50400 9:59pm
09/04/1984 1.0597 1.0527 1.0574 43200 9:59pm
09/05/1984 1.0574 1.0503 1.0574 73500 9:59pm
09/06/1984 1.0879 1.0597 1.0668 240100 9:59pm
09/07/1984 1.0926 1.0597 1.0832 442100 9:59pm
09/10/1984 1.0879 1.0738 1.0761 87800 9:59pm
09/11/1984 1.1302 1.0621 1.1278 407000 9:59pm
09/12/1984 1.1255 1.1067 1.109 309100 9:59pm
09/13/1984 1.1147 1.1076 1.11 124300 9:59pm
09/14/1984 1.1974 1.11 1.1832 508600 9:59pm
09/17/1984 1.2186 1.1667 1.2021 451500 9:59pm
09/18/1984 1.1974 1.1619 1.1714 522200 9:59pm
09/19/1984 1.2092 1.1714 1.1903 488300 9:59pm
09/20/1984 1.2021 1.1738 1.1856 276100 9:59pm
09/21/1984 1.2045 1.1714 1.2045 216200 9:59pm
09/24/1984 1.1856 1.11 1.1383 511700 9:59pm
09/25/1984 1.1454 1.1194 1.1312 220800 9:59pm
09/26/1984 1.1407 1.0982 1.1029 171800 9:59pm
09/27/1984 1.1171 1.1053 1.1123 78000 9:59pm
09/28/1984 1.1242 1.1123 1.1123 137600 9:59pm
10/01/1984 1.1029 1.0722 1.0722 146600 9:59pm
10/02/1984 1.1336 1.0675 1.0958 286900 9:59pm
10/03/1984 1.1312 1.0722 1.1194 457000 9:59pm
10/04/1984 1.1525 1.0297 1.0415 4231000 9:59pm
10/05/1984 1.0486 1.0132 1.0297 445300 9:59pm
10/08/1984 1.051 1.0297 1.051 172600 9:59pm
10/09/1984 1.084 1.0557 1.084 295900 9:59pm
10/10/1984 1.1029 1.084 1.0958 332900 9:59pm
10/11/1984 1.1029 1.0958 1.0958 158300 9:59pm
10/12/1984 1.11 1.0911 1.0982 144200 9:59pm
10/15/1984 1.1171 1.0958 1.1123 114800 9:59pm
10/16/1984 1.1218 1.1076 1.11 76600 9:59pm
10/17/1984 1.1123 1.0958 1.1053 80600 9:59pm
10/18/1984 1.1194 1.1029 1.1147 108900 9:59pm
10/19/1984 1.1242 1.0793 1.0911 177600 9:59pm
10/22/1984 1.0911 1.0817 1.0887 120400 9:59pm
10/23/1984 1.1053 1.084 1.1006 165800 9:59pm
10/24/1984 1.1123 1.1029 1.11 89600 9:59pm
10/25/1984 1.1076 1.0911 1.0911 96800 9:59pm
10/26/1984 1.0935 1.0817 1.0935 80800 9:59pm
10/29/1984 1.0935 1.0769 1.0817 132300 9:59pm
10/30/1984 1.0887 1.0817 1.0864 114500 9:59pm
10/31/1984 1.0887 1.0793 1.0817 54900 9:59pm
11/01/1984 1.0887 1.0769 1.0769 52900 9:59pm
11/02/1984 1.0769 1.0628 1.0698 49700 9:59pm
11/05/1984 1.0746 1.0628 1.0698 46500 9:59pm
11/06/1984 1.0769 1.0698 1.0769 70600 9:59pm
11/07/1984 1.084 1.0722 1.0793 53900 9:59pm
11/08/1984 1.11 1.0887 1.0935 145800 9:59pm
11/09/1984 1.1029 1.0887 1.1006 97500 9:59pm
11/12/1984 1.1053 1.0982 1.1029 26800 9:59pm
11/13/1984 1.1029 1.0911 1.0911 43100 9:59pm
11/14/1984 1.1029 1.0911 1.1029 64500 9:59pm
11/15/1984 1.1029 1.0935 1.1006 88200 9:59pm
11/16/1984 1.1029 1.0935 1.1006 40400 9:59pm
11/19/1984 1.0958 1.0864 1.0887 53800 9:59pm
11/20/1984 1.0887 1.0722 1.0746 63100 9:59pm
11/21/1984 1.0746 1.0628 1.0722 106600 9:59pm
11/23/1984 1.0793 1.0698 1.0793 65800 9:59pm
11/26/1984 1.1006 1.0793 1.0935 94800 9:59pm
11/27/1984 1.0982 1.0864 1.0911 28800 9:59pm
11/28/1984 1.1242 1.1006 1.1147 218400 9:59pm
11/29/1984 1.1171 1.1053 1.1076 77300 9:59pm
11/30/1984 1.11 1.1006 1.1076 79800 9:59pm
12/03/1984 1.1076 1.0935 1.1029 67900 9:59pm
12/04/1984 1.1086 1.092 1.0944 94700 9:59pm
12/05/1984 1.0944 1.0754 1.0872 125200 9:59pm
12/06/1984 1.0896 1.0825 1.0872 115600 9:59pm
12/07/1984 1.0944 1.0872 1.092 75300 9:59pm
12/10/1984 1.0944 1.0825 1.0872 79300 9:59pm
12/11/1984 1.0967 1.0872 1.0944 61600 9:59pm
12/12/1984 1.0991 1.092 1.092 35300 9:59pm
12/13/1984 1.1015 1.092 1.0991 50800 9:59pm
12/14/1984 1.111 1.0991 1.111 97400 9:59pm
12/17/1984 1.1157 1.1039 1.1157 68300 9:59pm
12/18/1984 1.149 1.1157 1.149 1373000 9:59pm
12/19/1984 1.1513 1.1466 1.149 134800 9:59pm
12/20/1984 1.1537 1.1418 1.1442 98300 9:59pm
12/21/1984 1.1561 1.1442 1.149 72700 9:59pm
12/24/1984 1.1608 1.1537 1.1537 58000 9:59pm
12/26/1984 1.1537 1.149 1.1513 21400 9:59pm
12/27/1984 1.1513 1.1442 1.1513 47400 9:59pm
12/28/1984 1.1537 1.1466 1.149 65200 9:59pm
12/31/1984 1.1537 1.1371 1.1371 93600 9:59pm
01/02/1985 1.1442 1.1395 1.1418 35100 9:59pm
01/03/1985 1.1395 1.13 1.1323 244600 9:59pm
01/04/1985 1.13 1.1252 1.1276 68300 9:59pm
01/07/1985 1.149 1.1323 1.1418 69500 9:59pm
01/08/1985 1.1513 1.1371 1.149 61600 9:59pm
01/09/1985 1.1727 1.1537 1.1679 194100 9:59pm
01/10/1985 1.1988 1.1679 1.1964 272800 9:59pm
01/11/1985 1.2036 1.1941 1.2012 201100 9:59pm
01/14/1985 1.2344 1.1964 1.2344 245600 9:59pm
01/15/1985 1.2344 1.2012 1.2154 217100 9:59pm
01/16/1985 1.2344 1.2154 1.2273 527400 9:59pm
01/17/1985 1.2581 1.2273 1.251 357700 9:59pm
01/18/1985 1.27 1.2487 1.2581 352600 9:59pm
01/21/1985 1.2961 1.2534 1.2938 468300 9:59pm
01/22/1985 1.3365 1.2914 1.308 591400 9:59pm
01/23/1985 1.3484 1.2961 1.3484 247400 9:59pm
01/24/1985 1.3579 1.3246 1.3246 476900 9:59pm
01/25/1985 1.3294 1.3151 1.3199 148900 9:59pm
01/28/1985 1.3317 1.3175 1.3222 61700 9:59pm
01/29/1985 1.3484 1.327 1.346 108000 9:59pm
01/30/1985 1.4053 1.3531 1.3958 497500 9:59pm
01/31/1985 1.4267 1.3911 1.4124 267100 9:59pm
02/01/1985 1.4124 1.3935 1.3958 156900 9:59pm
02/04/1985 1.4101 1.3887 1.4053 72000 9:59pm
02/05/1985 1.4291 1.4101 1.4196 191700 9:59pm
02/06/1985 1.4314 1.4124 1.4148 179100 9:59pm
02/07/1985 1.4409 1.4196 1.4314 231500 9:59pm
02/08/1985 1.4528 1.4267 1.4409 74800 9:59pm
02/11/1985 1.4409 1.4219 1.4386 187900 9:59pm
02/12/1985 1.4362 1.4243 1.4314 57800 9:59pm
02/13/1985 1.4647 1.4314 1.4552 130800 9:59pm
02/14/1985 1.5145 1.4718 1.5145 190600 9:59pm
02/15/1985 1.5406 1.4742 1.4908 290000 9:59pm
02/19/1985 1.4979 1.4718 1.4884 126200 9:59pm
02/20/1985 1.4813 1.4575 1.4694 102400 9:59pm
02/21/1985 1.4504 1.4433 1.4504 272900 9:59pm
02/22/1985 1.4528 1.4409 1.4528 123800 9:59pm
02/25/1985 1.4552 1.4481 1.4528 109900 9:59pm
02/26/1985 1.4813 1.4528 1.4742 195300 9:59pm
02/27/1985 1.486 1.4718 1.4742 82400 9:59pm
02/28/1985 1.4789 1.4647 1.4789 79000 9:59pm
03/01/1985 1.4884 1.4481 1.4528 150100 9:59pm
03/04/1985 1.467 1.4528 1.4647 155100 9:59pm
03/05/1985 1.4704 1.4561 1.4632 105100 9:59pm
03/06/1985 1.4632 1.4466 1.4537 151200 9:59pm
03/07/1985 1.4489 1.4203 1.437 130600 9:59pm
03/08/1985 1.4299 1.4108 1.4275 83200 9:59pm
03/11/1985 1.4203 1.4037 1.4156 79400 9:59pm
03/12/1985 1.4561 1.4108 1.4513 104800 9:59pm
03/13/1985 1.4656 1.4442 1.4609 59200 9:59pm
03/14/1985 1.4632 1.4513 1.4585 15500 9:59pm
03/15/1985 1.4632 1.4394 1.4632 70100 9:59pm
03/18/1985 1.4752 1.4561 1.4704 74200 9:59pm
03/19/1985 1.5252 1.4799 1.5228 112600 9:59pm
03/20/1985 1.5228 1.4966 1.5157 137100 9:59pm
03/21/1985 1.5228 1.5085 1.5157 39400 9:59pm
03/22/1985 1.53 1.5109 1.5252 73900 9:59pm
03/25/1985 1.5252 1.5157 1.5252 63100 9:59pm
03/26/1985 1.5252 1.5014 1.5204 72600 9:59pm
03/27/1985 1.518 1.499 1.5085 49800 9:59pm
03/28/1985 1.5061 1.4799 1.4871 69600 9:59pm
03/29/1985 1.5133 1.4632 1.5014 291600 9:59pm
04/01/1985 1.4918 1.4632 1.4752 61300 9:59pm
04/02/1985 1.4823 1.4656 1.4704 96300 9:59pm
04/03/1985 1.468 1.4537 1.4561 84300 9:59pm
04/04/1985 1.468 1.4537 1.468 32400 9:59pm
04/08/1985 1.5109 1.468 1.5109 97000 9:59pm
04/09/1985 1.5276 1.5061 1.5157 97000 9:59pm
04/10/1985 1.5133 1.4918 1.5014 66100 9:59pm
04/11/1985 1.5061 1.4966 1.499 43200 9:59pm
04/12/1985 1.518 1.4918 1.518 62800 9:59pm
04/15/1985 1.5228 1.5061 1.5204 75200 9:59pm
04/16/1985 1.5347 1.5157 1.5252 99000 9:59pm
04/17/1985 1.5276 1.518 1.5276 29300 9:59pm
04/18/1985 1.5347 1.5109 1.518 105400 9:59pm
04/19/1985 1.5252 1.5133 1.5252 29200 9:59pm
04/22/1985 1.5204 1.5109 1.5157 50200 9:59pm
04/23/1985 1.518 1.4966 1.5133 59800 9:59pm
04/24/1985 1.5157 1.5014 1.5061 103200 9:59pm
04/25/1985 1.5061 1.499 1.5061 73300 9:59pm
04/26/1985 1.5061 1.4871 1.4894 25200 9:59pm
04/29/1985 1.4871 1.4632 1.4728 33200 9:59pm
04/30/1985 1.4656 1.4513 1.4609 79400 9:59pm
05/01/1985 1.4585 1.4275 1.4275 57900 9:59pm
05/02/1985 1.4585 1.418 1.4537 144700 9:59pm
05/03/1985 1.4728 1.4442 1.468 79400 9:59pm
05/06/1985 1.4823 1.4632 1.4632 33800 9:59pm
05/07/1985 1.468 1.4489 1.4656 119100 9:59pm
05/08/1985 1.4752 1.4609 1.4752 60300 9:59pm
05/09/1985 1.5061 1.4728 1.5061 67900 9:59pm
05/10/1985 1.5395 1.5038 1.5371 246800 9:59pm
05/13/1985 1.5323 1.5133 1.5204 69200 9:59pm
05/14/1985 1.518 1.4942 1.4942 102500 9:59pm
05/15/1985 1.5204 1.4918 1.5133 151500 9:59pm
05/16/1985 1.5228 1.5109 1.5228 60500 9:59pm
05/17/1985 1.5657 1.5204 1.5586 295700 9:59pm
05/20/1985 1.5967 1.5633 1.5919 194600 9:59pm
05/21/1985 1.6062 1.5848 1.5991 225100 9:59pm
05/22/1985 1.5919 1.5729 1.5824 137700 9:59pm
05/23/1985 1.5919 1.58 1.5824 77000 9:59pm
05/24/1985 1.5848 1.5729 1.5824 59100 9:59pm
05/28/1985 1.5848 1.5705 1.5848 52400 9:59pm
05/29/1985 1.6158 1.5752 1.6158 194300 9:59pm
05/30/1985 1.7172 1.6358 1.7148 431900 9:59pm
05/31/1985 1.6837 1.655 1.6645 226400 9:59pm
06/03/1985 1.6669 1.6502 1.655 54300 9:59pm
06/04/1985 1.6741 1.6502 1.6693 72300 9:59pm
06/05/1985 1.6645 1.6526 1.655 42500 9:59pm
06/06/1985 1.6574 1.6478 1.6574 28400 9:59pm
06/07/1985 1.6645 1.6478 1.6598 64100 9:59pm
06/10/1985 1.6622 1.6502 1.6622 64300 9:59pm
06/11/1985 1.6741 1.6574 1.6717 102600 9:59pm
06/12/1985 1.7315 1.6598 1.7219 226800 9:59pm
06/13/1985 1.7124 1.6669 1.6765 152900 9:59pm
06/14/1985 1.6837 1.6669 1.6765 126600 9:59pm
06/17/1985 1.7028 1.6669 1.7028 136200 9:59pm
06/18/1985 1.7219 1.6909 1.71 173800 9:59pm
06/19/1985 1.7291 1.6885 1.6909 185300 9:59pm
06/20/1985 1.71 1.6932 1.7076 75000 9:59pm
06/21/1985 1.7291 1.7052 1.7195 101600 9:59pm
06/24/1985 1.7626 1.71 1.7578 157000 9:59pm
06/25/1985 1.7793 1.7554 1.7793 203200 9:59pm
06/26/1985 1.7961 1.7674 1.7841 84200 9:59pm
06/27/1985 1.8176 1.7913 1.8128 147400 9:59pm
06/28/1985 1.8176 1.7937 1.7961 120000 9:59pm
07/01/1985 1.7961 1.7626 1.7817 94700 9:59pm
07/02/1985 1.7817 1.7602 1.7674 61800 9:59pm
07/03/1985 1.765 1.753 1.7602 49900 9:59pm
07/05/1985 1.7602 1.7506 1.7554 124600 9:59pm
07/08/1985 1.7506 1.7291 1.7363 75000 9:59pm
07/09/1985 1.7195 1.6885 1.6909 197400 9:59pm
07/10/1985 1.7052 1.6382 1.6645 270400 9:59pm
07/11/1985 1.6932 1.6645 1.6932 140000 9:59pm
07/12/1985 1.7028 1.6789 1.6789 227400 9:59pm
07/15/1985 1.6789 1.6669 1.6789 59900 9:59pm
07/16/1985 1.71 1.6789 1.71 156000 9:59pm
07/17/1985 1.7267 1.7052 1.7219 116500 9:59pm
07/18/1985 1.7148 1.7028 1.7124 97600 9:59pm
07/19/1985 1.7315 1.7172 1.7219 264200 9:59pm
07/22/1985 1.7267 1.7148 1.7219 115600 9:59pm
07/23/1985 1.7315 1.6789 1.6861 336700 9:59pm
07/24/1985 1.6837 1.6574 1.6598 189600 9:59pm
07/25/1985 1.6789 1.6358 1.6741 136600 9:59pm
07/26/1985 1.6885 1.6622 1.6885 83000 9:59pm
07/29/1985 1.6765 1.6598 1.6717 53400 9:59pm
07/30/1985 1.6645 1.655 1.6645 71900 9:59pm
07/31/1985 1.6693 1.6598 1.6669 76100 9:59pm
08/01/1985 1.7315 1.6932 1.7267 298400 9:59pm
08/02/1985 1.7554 1.7219 1.7339 149800 9:59pm
08/05/1985 1.7387 1.7219 1.7267 153600 9:59pm
08/06/1985 1.7243 1.7124 1.7219 128000 9:59pm
08/07/1985 1.7219 1.698 1.71 106200 9:59pm
08/08/1985 1.7148 1.7004 1.7076 119400 9:59pm
08/09/1985 1.7052 1.698 1.7052 19400 9:59pm
08/12/1985 1.7004 1.6837 1.6909 108600 9:59pm
08/13/1985 1.6813 1.6717 1.6741 31700 9:59pm
08/14/1985 1.698 1.6717 1.6956 87800 9:59pm
08/15/1985 1.7004 1.6861 1.6885 38800 9:59pm
08/16/1985 1.698 1.6837 1.6837 63300 9:59pm
08/19/1985 1.698 1.6837 1.698 50800 9:59pm
08/20/1985 1.7195 1.7004 1.71 41000 9:59pm
08/21/1985 1.7195 1.6717 1.7076 62500 9:59pm
08/22/1985 1.7028 1.6861 1.6932 65500 9:59pm
08/23/1985 1.6932 1.6837 1.6932 53900 9:59pm
08/26/1985 1.7028 1.6837 1.6885 44400 9:59pm
08/27/1985 1.6861 1.6765 1.6789 47900 9:59pm
08/28/1985 1.7028 1.6789 1.7004 54900 9:59pm
08/29/1985 1.7148 1.698 1.7124 71300 9:59pm
08/30/1985 1.7148 1.7028 1.71 45900 9:59pm
09/03/1985 1.71 1.6861 1.6885 32400 9:59pm
09/04/1985 1.6813 1.6741 1.6789 26500 9:59pm
09/05/1985 1.6813 1.6741 1.6789 30300 9:59pm
09/06/1985 1.6885 1.6765 1.6885 62100 9:59pm
09/09/1985 1.6885 1.6813 1.6861 41900 9:59pm
09/10/1985 1.711 1.6846 1.687 390200 9:59pm
09/11/1985 1.687 1.675 1.6774 68100 9:59pm
09/12/1985 1.6702 1.615 1.6174 115700 9:59pm
09/13/1985 1.6294 1.5934 1.615 180900 9:59pm
09/16/1985 1.5934 1.5718 1.5814 135600 9:59pm
09/17/1985 1.6078 1.5886 1.6006 105300 9:59pm
09/18/1985 1.6222 1.6054 1.6174 129800 9:59pm
09/19/1985 1.639 1.6222 1.639 80000 9:59pm
09/20/1985 1.6438 1.6318 1.6414 128600 9:59pm
09/23/1985 1.6654 1.6486 1.6654 58200 9:59pm
09/24/1985 1.6654 1.6438 1.6462 43000 9:59pm
09/25/1985 1.6486 1.6414 1.6438 23500 9:59pm
09/26/1985 1.639 1.615 1.6174 138500 9:59pm
09/30/1985 1.6222 1.5982 1.6102 51400 9:59pm
10/01/1985 1.6006 1.591 1.5958 27500 9:59pm
10/02/1985 1.6342 1.5934 1.6246 68400 9:59pm
10/03/1985 1.6774 1.6246 1.6678 81600 9:59pm
10/04/1985 1.6654 1.6414 1.6414 65800 9:59pm
10/07/1985 1.6582 1.6366 1.6534 91000 9:59pm
10/08/1985 1.6558 1.6366 1.6414 87300 9:59pm
10/09/1985 1.6558 1.6438 1.6558 68900 9:59pm
10/10/1985 1.675 1.6486 1.675 110200 9:59pm
10/11/1985 1.699 1.6726 1.699 150800 9:59pm
10/14/1985 1.723 1.699 1.7206 128600 9:59pm
10/15/1985 1.7254 1.7062 1.7086 166100 9:59pm
10/16/1985 1.7206 1.711 1.7206 94700 9:59pm
10/17/1985 1.7422 1.711 1.7278 134300 9:59pm
10/18/1985 1.7398 1.723 1.7302 108700 9:59pm
10/21/1985 1.7278 1.7182 1.7182 39800 9:59pm
10/22/1985 1.723 1.7134 1.7134 58100 9:59pm
10/23/1985 1.7206 1.7038 1.7158 80800 9:59pm
10/24/1985 1.7254 1.7086 1.7086 81700 9:59pm
10/25/1985 1.7086 1.6942 1.6966 22300 9:59pm
10/28/1985 1.7014 1.6798 1.687 72000 9:59pm
10/29/1985 1.7086 1.6918 1.7062 93600 9:59pm
10/30/1985 1.7134 1.699 1.7086 40300 9:59pm
10/31/1985 1.7662 1.7062 1.7662 95600 9:59pm
11/01/1985 1.7806 1.7614 1.7662 142200 9:59pm
11/04/1985 1.7662 1.7518 1.7566 26100 9:59pm
11/05/1985 1.7806 1.7614 1.7734 59800 9:59pm
11/06/1985 1.7926 1.7686 1.7854 118800 9:59pm
11/07/1985 1.8022 1.7758 1.7806 44700 9:59pm
11/08/1985 1.7974 1.7758 1.7854 66000 9:59pm
11/11/1985 1.8454 1.7854 1.843 164300 9:59pm
11/12/1985 1.8862 1.8382 1.8766 187500 9:59pm
11/13/1985 1.8766 1.8358 1.8358 121900 9:59pm
11/14/1985 1.8742 1.8406 1.8742 145800 9:59pm
11/15/1985 1.879 1.8646 1.8646 45000 9:59pm
11/18/1985 1.8622 1.8406 1.8454 57300 9:59pm
11/19/1985 1.8526 1.8334 1.8358 53900 9:59pm
11/20/1985 1.8382 1.8238 1.8334 35000 9:59pm
11/21/1985 1.8574 1.8334 1.8478 159100 9:59pm
11/22/1985 1.8814 1.8502 1.879 50600 9:59pm
11/25/1985 1.8814 1.843 1.8478 36300 9:59pm
11/26/1985 1.8526 1.8334 1.8526 33300 9:59pm
11/27/1985 1.9006 1.8598 1.8862 116500 9:59pm
11/29/1985 1.9102 1.8862 1.9006 91900 9:59pm
12/02/1985 1.8958 1.867 1.8694 20300 9:59pm
12/03/1985 1.8742 1.8526 1.8646 92400 9:59pm
12/04/1985 1.9534 1.8766 1.9486 162200 9:59pm
12/05/1985 1.963 1.9438 1.9606 351800 9:59pm
12/06/1985 1.9606 1.9462 1.9582 75100 9:59pm
12/09/1985 1.9977 1.9568 1.9977 142600 9:59pm
12/10/1985 2.0795 2 2.0675 144200 9:59pm
12/11/1985 2.0867 2.0602 2.0675 147700 9:59pm
12/12/1985 2.0675 2.0362 2.0434 89500 9:59pm
12/13/1985 2.0795 2.0362 2.0723 361200 9:59pm
12/16/1985 2.1565 2.0699 2.1421 174600 9:59pm
12/17/1985 2.1421 2.1084 2.1132 152200 9:59pm
12/18/1985 2.1156 2.0891 2.0939 61900 9:59pm
12/19/1985 2.1204 2.0915 2.1204 217800 9:59pm
12/20/1985 2.2624 2.1228 2.1854 287600 9:59pm
12/23/1985 2.1782 2.1541 2.1661 74600 9:59pm
12/24/1985 2.1661 2.118 2.13 80300 9:59pm
12/26/1985 2.1324 2.0771 2.118 142000 9:59pm
12/27/1985 2.1421 2.118 2.1348 71500 9:59pm
12/30/1985 2.1324 2.118 2.1324 37800 9:59pm
12/31/1985 2.1854 2.1372 2.1734 97700 9:59pm
01/02/1986 2.195 2.1637 2.1685 130600 9:59pm
01/03/1986 2.1854 2.1613 2.1854 240900 9:59pm
01/06/1986 2.2215 2.183 2.2143 91800 9:59pm
01/07/1986 2.2985 2.2263 2.2985 101100 9:59pm
01/08/1986 2.3153 2.2624 2.272 106100 9:59pm
01/09/1986 2.272 2.195 2.2022 191200 9:59pm
01/10/1986 2.2239 2.1854 2.2046 90200 9:59pm
01/13/1986 2.3105 2.2046 2.3105 105600 9:59pm
01/14/1986 2.3924 2.2985 2.3635 453900 9:59pm
01/15/1986 2.3827 2.3346 2.3442 213700 9:59pm
01/16/1986 2.3466 2.3105 2.3105 128800 9:59pm
01/17/1986 2.3394 2.3033 2.3394 151700 9:59pm
01/20/1986 2.3394 2.3057 2.3178 77200 9:59pm
01/21/1986 2.325 2.2287 2.2576 158100 9:59pm
01/22/1986 2.2817 2.2431 2.2431 88300 9:59pm
01/23/1986 2.2359 2.2095 2.2239 254000 9:59pm
01/24/1986 2.2576 2.2263 2.2576 184900 9:59pm
01/27/1986 2.2913 2.272 2.2769 94700 9:59pm
01/28/1986 2.2865 2.272 2.2817 49200 9:59pm
01/29/1986 2.2865 2.2744 2.2769 116400 9:59pm
01/30/1986 2.2792 2.2431 2.2504 456800 9:59pm
01/31/1986 2.2913 2.2431 2.2769 657500 9:59pm
02/03/1986 2.3009 2.2744 2.2937 214400 9:59pm
02/04/1986 2.3153 2.2913 2.2961 242000 9:59pm
02/05/1986 2.3033 2.2335 2.2648 251000 9:59pm
02/06/1986 2.2817 2.2576 2.2696 135300 9:59pm
02/07/1986 2.2937 2.2504 2.2937 88800 9:59pm
02/10/1986 2.3779 2.3105 2.3755 254600 9:59pm
02/11/1986 2.4212 2.3827 2.4044 278300 9:59pm
02/12/1986 2.4622 2.4068 2.4405 208300 9:59pm
02/13/1986 2.4886 2.4309 2.4886 155300 9:59pm
02/14/1986 2.5031 2.4742 2.4862 137500 9:59pm
02/18/1986 2.5007 2.4646 2.4862 109000 9:59pm
02/19/1986 2.4838 2.4285 2.4333 185600 9:59pm
02/20/1986 2.4333 2.3683 2.4188 167700 9:59pm
02/21/1986 2.4549 2.4212 2.4525 106400 9:59pm
02/24/1986 2.4934 2.4501 2.4838 75800 9:59pm
02/25/1986 2.5464 2.4838 2.5223 120400 9:59pm
02/26/1986 2.5392 2.5055 2.5368 109000 9:59pm
02/27/1986 2.6162 2.5223 2.6114 133300 9:59pm
02/28/1986 2.7245 2.6114 2.6812 207900 9:59pm
03/03/1986 2.6812 2.6282 2.6788 153300 9:59pm
03/04/1986 2.8015 2.674 2.763 139900 9:59pm
03/05/1986 2.751 2.6764 2.7462 180000 9:59pm
03/06/1986 2.8015 2.7149 2.7534 667100 9:59pm
03/07/1986 2.763 2.7053 2.7245 427000 9:59pm
03/10/1986 2.7149 2.6571 2.6956 472600 9:59pm
03/11/1986 2.6956 2.5801 2.5801 2078000 9:59pm
03/12/1986 2.7021 2.6152 2.6828 1120000 9:59pm
03/13/1986 2.7407 2.6828 2.731 574300 9:59pm
03/14/1986 2.7696 2.6924 2.7503 675800 9:59pm
03/17/1986 2.7407 2.6442 2.6731 303000 9:59pm
03/18/1986 2.6635 2.6249 2.6538 349300 9:59pm
03/19/1986 2.7021 2.6635 2.7021 259000 9:59pm
03/20/1986 2.731 2.6924 2.731 312800 9:59pm
03/21/1986 2.731 2.6249 2.6442 439200 9:59pm
03/24/1986 2.7117 2.6538 2.7021 438200 9:59pm
03/25/1986 2.7503 2.6828 2.7214 525500 9:59pm
03/26/1986 2.8951 2.7214 2.8565 480400 9:59pm
03/27/1986 2.9337 2.8565 2.8951 523000 9:59pm
03/31/1986 2.9047 2.8661 2.8951 352700 9:59pm
04/01/1986 2.9144 2.8179 2.8372 549000 9:59pm
04/02/1986 2.8372 2.7503 2.8179 393700 9:59pm
04/03/1986 2.8854 2.8179 2.8565 749100 9:59pm
04/04/1986 2.8565 2.7696 2.7986 390700 9:59pm
04/07/1986 2.7889 2.7214 2.7793 456600 9:59pm
04/08/1986 2.9626 2.8179 2.9337 1296000 9:59pm
04/09/1986 3.0977 3.0109 3.0688 1906000 9:59pm
04/10/1986 3.1846 3.0784 3.146 918200 9:59pm
04/11/1986 3.1749 3.1074 3.146 1920000 9:59pm
04/14/1986 3.1653 3.1267 3.1556 399100 9:59pm
04/15/1986 3.339 3.1556 3.339 731200 9:59pm
04/16/1986 3.6671 3.4065 3.6092 2010000 9:59pm
04/17/1986 3.6671 3.5899 3.6574 1415000 9:59pm
04/18/1986 3.6574 3.4934 3.6092 1170000 9:59pm
04/21/1986 3.8601 3.6285 3.8118 1806000 9:59pm
04/22/1986 3.8601 3.7636 3.7829 1200000 9:59pm
04/23/1986 3.725 3.532 3.696 1747000 9:59pm
04/24/1986 3.8408 3.725 3.7636 976400 9:59pm
04/25/1986 3.7732 3.6767 3.725 814000 9:59pm
04/28/1986 3.7539 3.6092 3.6285 643000 9:59pm
04/29/1986 3.6188 3.4065 3.5223 1150000 9:59pm
04/30/1986 3.503 3.4355 3.4644 737500 9:59pm
05/01/1986 3.4741 3.4258 3.4741 627000 9:59pm
05/02/1986 3.5899 3.5127 3.5802 803200 9:59pm
05/05/1986 3.6092 3.5127 3.532 396600 9:59pm
05/06/1986 3.5706 3.5127 3.5513 382200 9:59pm
05/07/1986 3.532 3.4355 3.4837 473600 9:59pm
05/08/1986 3.532 3.4837 3.5223 275700 9:59pm
05/09/1986 3.5802 3.4934 3.5706 317100 9:59pm
05/12/1986 3.6285 3.5513 3.6092 297500 9:59pm
05/13/1986 3.6285 3.5513 3.5706 316000 9:59pm
05/14/1986 3.5609 3.4644 3.4934 275600 9:59pm
05/15/1986 3.503 3.4355 3.4644 317000 9:59pm
05/16/1986 3.4548 3.3486 3.3679 530400 9:59pm
05/19/1986 3.4065 3.3583 3.3969 288400 9:59pm
05/20/1986 3.503 3.3583 3.503 686000 9:59pm
05/21/1986 3.5416 3.4837 3.5127 379600 9:59pm
05/22/1986 3.5513 3.503 3.5416 414300 9:59pm
05/23/1986 3.6188 3.5609 3.5802 301100 9:59pm
05/27/1986 3.6574 3.5899 3.6285 496600 9:59pm
05/28/1986 3.696 3.6188 3.6767 442300 9:59pm
05/29/1986 3.6767 3.6092 3.6381 461300 9:59pm
05/30/1986 3.725 3.6285 3.6285 495400 9:59pm
06/02/1986 3.6733 3.6057 3.6347 346100 9:59pm
06/03/1986 3.7217 3.625 3.7217 486900 9:59pm
06/04/1986 3.8473 3.7217 3.8377 744100 9:59pm
06/05/1986 3.8667 3.7893 3.8473 490400 9:59pm
06/06/1986 3.9827 3.8667 3.9633 1075000 9:59pm
06/09/1986 3.9633 3.8377 3.8667 516700 9:59pm
06/10/1986 3.886 3.741 3.857 535600 9:59pm
06/11/1986 3.8957 3.8087 3.8763 536200 9:59pm
06/12/1986 3.9633 3.8957 3.944 553300 9:59pm
06/13/1986 4.0407 3.944 3.9633 545500 9:59pm
06/16/1986 3.9633 3.886 3.9247 370300 9:59pm
06/17/1986 3.9247 3.8473 3.8763 347100 9:59pm
06/18/1986 3.8667 3.8087 3.8667 246900 9:59pm
06/19/1986 3.9247 3.857 3.886 301700 9:59pm
06/20/1986 3.9827 3.8667 3.9247 342500 9:59pm
06/23/1986 3.944 3.8957 3.8957 268700 9:59pm
06/24/1986 3.9247 3.8957 3.9053 345900 9:59pm
06/25/1986 4.1277 3.9633 4.118 1000000 9:59pm
06/26/1986 4.234 4.1083 4.205 865500 9:59pm
06/27/1986 4.234 4.1857 4.2147 388700 9:59pm
06/30/1986 4.2437 4.205 4.234 335100 9:59pm
07/01/1986 4.234 4.1373 4.205 557600 9:59pm
07/02/1986 4.1953 4.118 4.147 316500 9:59pm
07/03/1986 4.147 3.9923 4.0697 341800 9:59pm
07/07/1986 3.9923 3.828 3.857 870200 9:59pm
07/08/1986 3.77 3.683 3.77 940900 9:59pm
07/09/1986 3.915 3.7893 3.8763 672300 9:59pm
07/10/1986 3.9343 3.8183 3.857 497000 9:59pm
07/11/1986 3.8763 3.828 3.8473 290100 9:59pm
07/14/1986 3.8377 3.6443 3.6443 798000 9:59pm
07/15/1986 3.6443 3.4703 3.5477 997300 9:59pm
07/16/1986 3.6733 3.5477 3.6637 580900 9:59pm
07/17/1986 3.7893 3.7023 3.7603 466000 9:59pm
07/18/1986 3.8667 3.683 3.8473 592100 9:59pm
07/21/1986 3.8667 3.799 3.857 402800 9:59pm
07/22/1986 3.915 3.8183 3.857 393500 9:59pm
07/23/1986 3.9053 3.799 3.828 390100 9:59pm
07/24/1986 3.886 3.8473 3.8667 373200 9:59pm
07/25/1986 3.8957 3.8473 3.857 184200 9:59pm
07/28/1986 3.886 3.6637 3.683 502000 9:59pm
07/29/1986 3.7603 3.683 3.741 313200 9:59pm
07/30/1986 3.8473 3.7313 3.7893 425400 9:59pm
07/31/1986 3.7893 3.741 3.741 234400 9:59pm
08/01/1986 3.7313 3.6153 3.6443 453600 9:59pm
08/04/1986 3.6443 3.5187 3.6347 561400 9:59pm
08/05/1986 3.6347 3.509 3.5477 404400 9:59pm
08/06/1986 3.567 3.4027 3.4897 841900 9:59pm
08/07/1986 3.567 3.4993 3.509 345200 9:59pm
08/08/1986 3.5187 3.451 3.4703 226100 9:59pm
08/11/1986 3.6057 3.4897 3.5863 425600 9:59pm
08/12/1986 3.7313 3.5863 3.712 393600 9:59pm
08/13/1986 3.7217 3.654 3.6927 509600 9:59pm
08/14/1986 3.683 3.6057 3.6057 232600 9:59pm
08/15/1986 3.654 3.5573 3.5767 290000 9:59pm
08/18/1986 3.5573 3.4123 3.538 442000 9:59pm
08/19/1986 3.567 3.48 3.48 643900 9:59pm
08/20/1986 3.567 3.4993 3.5573 363500 9:59pm
08/21/1986 3.5863 3.509 3.5187 324000 9:59pm
08/22/1986 3.538 3.4993 3.509 189800 9:59pm
08/25/1986 3.538 3.451 3.4607 282500 9:59pm
08/26/1986 3.4993 3.422 3.422 504100 9:59pm
08/27/1986 3.422 3.2867 3.4027 1110000 9:59pm
08/28/1986 3.48 3.4317 3.4703 384300 9:59pm
08/29/1986 3.5477 3.509 3.5283 387000 9:59pm
09/02/1986 3.5573 3.3543 3.3833 413800 9:59pm
09/03/1986 3.3737 3.219 3.2963 1010000 9:59pm
09/04/1986 3.3253 3.2287 3.2383 447200 9:59pm
09/05/1986 3.2577 3.0837 3.161 1600000 9:59pm
09/08/1986 3.1707 3.074 3.1707 695700 9:59pm
09/09/1986 3.219 3.1707 3.1803 478600 9:59pm
09/10/1986 3.1803 3.0837 3.0933 606700 9:59pm
09/11/1986 3.0257 2.871 2.8903 1130000 9:59pm
09/12/1986 2.9967 2.8034 2.9483 1000000 9:59pm
09/15/1986 3.0417 2.9739 3.0223 938500 9:59pm
09/16/1986 3.0127 2.9255 2.9836 326900 9:59pm
09/17/1986 2.9836 2.877 2.8867 488100 9:59pm
09/18/1986 2.8867 2.8286 2.8383 314200 9:59pm
09/19/1986 2.848 2.7996 2.8383 402000 9:59pm
09/22/1986 2.8577 2.7899 2.8092 455400 9:59pm
09/23/1986 2.9158 2.7899 2.9158 451100 9:59pm
09/24/1986 3.1192 2.9158 3.1192 1410000 9:59pm
09/25/1986 3.1289 2.9449 3.0127 1120000 9:59pm
09/26/1986 3.1289 2.9739 3.0514 691700 9:59pm
09/29/1986 3.0223 2.9545 2.9642 358700 9:59pm
09/30/1986 3.0902 2.9836 3.0611 562900 9:59pm
10/01/1986 3.1773 3.0611 3.1773 827700 9:59pm
10/02/1986 3.2355 3.1386 3.158 501900 9:59pm
10/03/1986 3.2064 3.1095 3.1483 587900 9:59pm
10/06/1986 3.187 3.1289 3.187 661400 9:59pm
10/07/1986 3.2355 3.1483 3.2161 759100 9:59pm
10/08/1986 3.2742 3.187 3.2258 449800 9:59pm
10/09/1986 3.2548 3.1677 3.1773 432900 9:59pm
10/10/1986 3.1967 3.158 3.1677 223200 9:59pm
10/13/1986 3.1967 3.1386 3.1967 125800 9:58pm
10/14/1986 3.2452 3.2064 3.2064 449300 9:58pm
10/15/1986 3.2839 3.2064 3.2742 396900 9:58pm
10/16/1986 3.3323 3.2839 3.3033 430200 9:58pm
10/17/1986 3.3227 3.2645 3.2936 425400 9:58pm
10/20/1986 3.2839 3.2355 3.2548 267200 9:58pm
10/21/1986 3.3033 3.2548 3.2936 278800 9:58pm
10/22/1986 3.3323 3.2936 3.313 342800 9:58pm
10/23/1986 3.4098 3.3517 3.4001 603300 9:58pm
10/24/1986 3.4389 3.3323 3.3323 316700 9:58pm
10/27/1986 3.3711 3.313 3.3517 187300 9:58pm
10/28/1986 3.3904 3.3517 3.3614 308400 9:58pm
10/29/1986 3.3808 3.342 3.3711 220500 9:58pm
10/30/1986 3.4292 3.4001 3.4098 412900 9:58pm
10/31/1986 3.4195 3.3711 3.4001 243000 9:58pm
11/03/1986 3.4195 3.3808 3.4001 173300 9:58pm
11/04/1986 3.3808 3.3517 3.3711 290000 9:58pm
11/05/1986 3.4001 3.313 3.3904 314100 9:58pm
11/06/1986 3.4195 3.3711 3.4001 326200 9:58pm
11/07/1986 3.4583 3.3808 3.4486 351700 9:58pm
11/10/1986 3.4679 3.4195 3.4679 387700 9:58pm
11/11/1986 3.4679 3.4389 3.4679 209400 9:58pm
11/12/1986 3.4776 3.4389 3.4389 262800 9:58pm
11/13/1986 3.4776 3.3227 3.3323 393400 9:58pm
11/14/1986 3.4486 3.2742 3.2839 385100 9:58pm
11/17/1986 3.2839 3.2161 3.2645 320100 9:58pm
11/18/1986 3.2742 3.1192 3.1289 550500 9:58pm
11/19/1986 3.187 3.0708 3.1483 620100 9:58pm
11/20/1986 3.313 3.1677 3.313 606000 9:58pm
11/21/1986 3.4292 3.3323 3.4292 621800 9:58pm
11/24/1986 3.4776 3.3808 3.3904 267700 9:58pm
11/25/1986 3.4001 3.342 3.4001 300900 9:58pm
11/26/1986 3.3904 3.3614 3.3808 294700 9:58pm
11/28/1986 3.3808 3.342 3.342 127900 9:58pm
12/01/1986 3.4098 3.2936 3.3517 299800 9:58pm
12/02/1986 3.5035 3.3967 3.4938 620000 9:58pm
12/03/1986 3.5326 3.4841 3.4938 446300 9:58pm
12/04/1986 3.4841 3.4258 3.4258 223200 9:58pm
12/05/1986 3.4744 3.4356 3.4647 385900 9:58pm
12/08/1986 3.5035 3.4453 3.4647 300900 9:58pm
12/09/1986 3.4744 3.4356 3.4356 150000 9:58pm
12/10/1986 3.5229 3.4064 3.5229 344700 9:58pm
12/11/1986 3.5326 3.4744 3.5035 423500 9:58pm
12/12/1986 3.6005 3.5326 3.5617 514100 9:58pm
12/15/1986 3.6005 3.4938 3.5229 390200 9:58pm
12/16/1986 3.5423 3.4938 3.5132 303800 9:58pm
12/17/1986 3.5229 3.4938 3.5035 730800 9:58pm
12/18/1986 3.552 3.5132 3.5326 526200 9:58pm
12/19/1986 3.5132 3.4356 3.5035 679900 9:58pm
12/22/1986 3.4938 3.4161 3.455 442400 9:58pm
12/23/1986 3.455 3.3967 3.4258 483000 9:58pm
12/24/1986 3.4258 3.3773 3.3773 273700 9:58pm
12/26/1986 3.387 3.3482 3.3773 353200 9:58pm
12/29/1986 3.4064 3.3482 3.3579 299000 9:58pm
12/30/1986 3.3482 3.2609 3.29 591900 9:58pm
12/31/1986 3.3676 3.29 3.3482 1886000 9:58pm
01/02/1987 3.5035 3.4161 3.4841 368700 9:58pm
01/05/1987 3.7073 3.5908 3.6976 1170000 9:58pm
01/06/1987 3.814 3.6976 3.7267 1080000 9:58pm
01/07/1987 3.8334 3.717 3.8043 978000 9:58pm
01/08/1987 3.814 3.7752 3.7849 687500 9:58pm
01/09/1987 3.8529 3.7364 3.7655 489100 9:58pm
01/12/1987 3.8043 3.7073 3.7946 562600 9:58pm
01/13/1987 3.882 3.7461 3.882 743500 9:58pm
01/14/1987 3.9596 3.8723 3.9305 867000 9:58pm
01/15/1987 3.9887 3.9208 3.9208 520600 9:58pm
01/16/1987 3.9402 3.8626 3.882 746000 9:58pm
01/19/1987 3.9596 3.8432 3.9596 598300 9:58pm
01/20/1987 4.1052 4.0178 4.047 939400 9:58pm
01/21/1987 4.2702 3.9887 4.1537 1170000 9:58pm
01/22/1987 4.3478 4.1537 4.3478 1740000 9:58pm
01/23/1987 4.4254 4.0081 4.0858 1890000 9:58pm
01/26/1987 4.2605 4.0664 4.2508 1090000 9:58pm
01/27/1987 4.3478 4.2411 4.2702 839200 9:58pm
01/28/1987 4.309 4.2313 4.2702 716200 9:58pm
01/29/1987 4.3284 4.2605 4.2896 440300 9:58pm
01/30/1987 4.3963 4.3187 4.3866 814300 9:58pm
02/02/1987 4.406 4.309 4.3769 410100 9:58pm
02/03/1987 4.4546 4.3672 4.4254 513200 9:58pm
02/04/1987 4.5128 4.4157 4.5128 680500 9:58pm
02/05/1987 4.5225 4.4449 4.4934 666200 9:58pm
02/06/1987 4.5031 4.2702 4.3478 574600 9:58pm
02/09/1987 4.3963 4.2702 4.2702 408100 9:58pm
02/10/1987 4.2799 4.1537 4.2508 580500 9:58pm
02/11/1987 4.3381 4.2508 4.3187 474500 9:58pm
02/12/1987 4.4254 4.309 4.4157 494000 9:58pm
02/13/1987 4.5807 4.3769 4.5419 705100 9:58pm
02/17/1987 4.6584 4.5031 4.6584 874600 9:58pm
02/18/1987 4.6584 4.5419 4.571 654600 9:58pm
02/19/1987 4.6001 4.5322 4.5904 308800 9:58pm
02/20/1987 4.5904 4.4837 4.5807 266400 9:58pm
02/23/1987 4.5807 4.4837 4.5613 236700 9:58pm
02/24/1987 4.6001 4.4837 4.5419 298600 9:58pm
02/25/1987 4.6098 4.5322 4.5613 647400 9:58pm
02/26/1987 4.5613 4.474 4.474 440100 9:58pm
02/27/1987 4.6098 4.4837 4.6098 430700 9:58pm
03/02/1987 4.6098 4.5322 4.5516 280300 9:58pm
03/03/1987 4.6001 4.5516 4.571 171100 9:58pm
03/04/1987 4.7069 4.571 4.6584 675200 9:58pm
03/05/1987 4.7069 4.6195 4.6778 625800 9:58pm
03/06/1987 4.6487 4.5613 4.6389 385100 9:58pm
03/09/1987 4.8104 4.6452 4.7812 631100 9:58pm
03/10/1987 4.8007 4.6743 4.7035 435800 9:58pm
03/11/1987 4.7812 4.6646 4.7132 447700 9:58pm
03/12/1987 4.7326 4.6646 4.6938 265900 9:58pm
03/13/1987 4.7035 4.6355 4.6452 326300 9:58pm
03/16/1987 4.5966 4.5091 4.548 332300 9:58pm
03/17/1987 4.7132 4.5771 4.7132 544500 9:58pm
03/18/1987 4.7618 4.6646 4.7132 451500 9:58pm
03/19/1987 4.7132 4.6549 4.6743 175000 9:58pm
03/20/1987 4.7229 4.6841 4.7132 409500 9:58pm
03/23/1987 4.8395 4.7326 4.8201 577100 9:58pm
03/24/1987 4.9367 4.8007 4.9367 534800 9:58pm
03/25/1987 4.9659 4.8784 4.9561 347500 9:58pm
03/26/1987 5.0339 4.9756 5.0339 427400 9:58pm
03/27/1987 5.0825 4.9561 4.9756 523500 9:58pm
03/30/1987 4.9173 4.7423 4.8395 787700 9:58pm
03/31/1987 4.8881 4.8007 4.8492 362900 9:58pm
04/01/1987 4.8784 4.7812 4.8784 293900 9:58pm
04/02/1987 5.0242 4.9076 5.0047 404900 9:58pm
04/03/1987 5.1602 4.9756 5.1408 591800 9:58pm
04/06/1987 5.2282 5.1602 5.2088 419600 9:58pm
04/07/1987 5.306 5.1213 5.1213 573600 9:58pm
04/08/1987 5.1797 5.0922 5.1311 445900 9:58pm
04/09/1987 5.1505 4.9756 5.0047 456800 9:58pm
04/10/1987 5.0144 4.9464 4.995 465800 9:58pm
04/13/1987 4.995 4.8395 4.8492 360200 9:58pm
04/14/1987 4.8395 4.7423 4.8007 706000 9:58pm
04/15/1987 4.8784 4.8007 4.8784 591000 9:58pm
04/16/1987 5.0242 4.9076 4.9756 407400 9:58pm
04/20/1987 5.0242 4.9076 4.9173 329500 9:58pm
04/21/1987 5.0144 4.859 5.0144 400300 9:58pm
04/22/1987 5.0436 4.9173 4.9367 381300 9:58pm
04/23/1987 5.0047 4.8687 4.9659 545400 9:58pm
04/24/1987 4.8881 4.7618 4.8104 650800 9:58pm
04/27/1987 4.8007 4.6257 4.7521 1020000 9:58pm
04/28/1987 4.927 4.7715 4.9173 616400 9:58pm
04/29/1987 5.0533 4.9173 4.9853 405900 9:58pm
04/30/1987 5.0533 4.9756 4.995 324600 9:58pm
05/01/1987 5.0144 4.9367 4.9561 211000 9:58pm
05/04/1987 4.995 4.9173 4.9561 200700 9:58pm
05/05/1987 5.1505 4.9756 5.1311 589200 9:58pm
05/06/1987 5.2088 5.1311 5.1505 529500 9:58pm
05/07/1987 5.1894 5.1213 5.1213 420200 9:58pm
05/08/1987 5.1797 5.0533 5.0728 269300 9:58pm
05/11/1987 5.1311 5.0242 5.0242 336400 9:58pm
05/12/1987 5.063 4.9756 5.063 270300 9:58pm
05/13/1987 5.0825 4.9367 5.0436 272000 9:58pm
05/14/1987 5.0339 4.9367 4.9367 276500 9:58pm
05/15/1987 4.9173 4.8492 4.859 378200 9:58pm
05/18/1987 4.8298 4.6646 4.8201 355700 9:58pm
05/19/1987 4.8492 4.6743 4.7326 372700 9:58pm
05/20/1987 4.7229 4.6452 4.6646 623000 9:58pm
05/21/1987 4.7715 4.7035 4.7423 360200 9:58pm
05/22/1987 4.7715 4.7423 4.7521 172900 9:58pm
05/26/1987 4.9367 4.8104 4.9367 362100 9:58pm
05/27/1987 4.9756 4.9173 4.9756 307600 9:58pm
05/28/1987 5.0436 4.9367 5.0242 237300 9:58pm
05/29/1987 5.0728 4.9659 4.9756 282900 9:58pm
06/01/1987 5.0207 4.9623 4.9623 182700 9:58pm
06/02/1987 5.0013 4.9137 4.9623 167900 9:58pm
06/03/1987 5.0402 4.9915 5.0402 191700 9:58pm
06/04/1987 5.0305 4.9818 5.0013 655100 9:58pm
06/05/1987 5.0694 4.9818 5.0207 368400 9:58pm
06/08/1987 5.1667 5.0305 5.157 311300 9:58pm
06/09/1987 5.2348 5.1083 5.2153 450600 9:58pm
06/10/1987 5.371 5.2348 5.3029 715700 9:58pm
06/11/1987 5.3321 5.2348 5.2932 331900 9:58pm
06/12/1987 5.3418 5.2251 5.2543 266800 9:58pm
06/15/1987 5.3418 5.264 5.2834 455700 9:58pm
06/16/1987 5.2834 5.2251 5.264 165900 9:58pm
06/17/1987 5.3613 5.2834 5.3321 473500 9:58pm
06/18/1987 5.4197 5.3029 5.4099 374200 9:58pm
06/19/1987 5.4391 5.3807 5.4294 596400 9:58pm
06/22/1987 5.5851 5.4391 5.5753 668800 9:58pm
06/23/1987 5.6337 5.5364 5.5753 581700 9:58pm
06/24/1987 5.6435 5.5267 5.624 373600 9:58pm
06/25/1987 5.6726 5.5753 5.6045 303100 9:58pm
06/26/1987 5.7018 5.5753 5.7018 339900 9:58pm
06/29/1987 5.7018 5.6045 5.6435 268000 9:58pm
06/30/1987 5.6629 5.5072 5.624 369800 9:58pm
07/01/1987 5.5948 5.5267 5.5462 272900 9:58pm
07/02/1987 5.6045 5.5364 5.6045 233900 9:58pm
07/06/1987 5.6435 5.5948 5.6337 314100 9:58pm
07/07/1987 5.6532 5.6337 5.6532 218000 9:58pm
07/08/1987 5.6824 5.5753 5.5753 448200 9:58pm
07/09/1987 5.5559 5.4683 5.4975 370900 9:58pm
07/10/1987 5.5364 5.4878 5.5267 263600 9:58pm
07/13/1987 5.5267 5.4294 5.5267 267900 9:58pm
07/14/1987 5.5851 5.5072 5.5851 242900 9:58pm
07/15/1987 5.6045 5.517 5.5267 293500 9:58pm
07/16/1987 5.5559 5.478 5.5559 211900 9:58pm
07/17/1987 5.5559 5.4683 5.4878 333100 9:58pm
07/20/1987 5.4488 5.371 5.3905 355600 9:58pm
07/21/1987 5.4099 5.2834 5.371 506000 9:58pm
07/22/1987 5.4197 5.3418 5.4197 248300 9:58pm
07/23/1987 5.5656 5.4683 5.517 492300 9:58pm
07/24/1987 5.5559 5.478 5.4975 193000 9:58pm
07/27/1987 5.5753 5.4975 5.5656 236100 9:58pm
07/28/1987 5.6435 5.5462 5.6143 474800 9:58pm
07/29/1987 5.6629 5.5656 5.6629 260700 9:58pm
07/30/1987 5.6726 5.6045 5.6337 246300 9:58pm
07/31/1987 5.6337 5.5948 5.6143 228100 9:58pm
08/03/1987 5.7699 5.5559 5.6921 444600 9:58pm
08/04/1987 5.6726 5.5462 5.6143 404600 9:58pm
08/05/1987 5.7505 5.624 5.7505 286000 9:58pm
08/06/1987 5.9062 5.7602 5.8478 689800 9:58pm
08/07/1987 5.9353 5.8672 5.9159 412500 9:58pm
08/10/1987 6.0716 5.8964 6.0716 498800 9:58pm
08/11/1987 6.1494 6.091 6.1494 618200 9:58pm
08/12/1987 6.1689 6.091 6.1299 384200 9:58pm
08/13/1987 6.1397 6.0521 6.0716 341700 9:58pm
08/14/1987 6.1494 6.0424 6.1397 215100 9:58pm
08/17/1987 6.2272 6.1299 6.2272 403600 9:58pm
08/18/1987 6.1494 6.0813 6.1299 427100 9:58pm
08/19/1987 6.091 5.9937 6.0618 404700 9:58pm
08/20/1987 6.1981 6.0521 6.1883 363700 9:58pm
08/21/1987 6.3537 6.2078 6.3537 401700 9:58pm
08/24/1987 6.3343 6.2467 6.2759 398900 9:58pm
08/25/1987 6.4218 6.3343 6.3829 477000 9:58pm
08/26/1987 6.4024 6.2856 6.3148 272400 9:58pm
08/27/1987 6.2856 6.2078 6.2662 265500 9:58pm
08/28/1987 6.2272 6.1202 6.1299 340900 9:58pm
08/31/1987 6.2272 6.0521 6.2272 380300 9:58pm
09/01/1987 6.2662 6.1202 6.1202 294100 9:58pm
09/02/1987 6.1299 5.9062 5.9451 704700 9:58pm
09/03/1987 5.984 5.7505 5.8186 660400 9:58pm
09/04/1987 5.838 5.7797 5.8089 286100 9:58pm
09/08/1987 5.7602 5.5851 5.6435 800100 9:58pm
09/09/1987 5.6824 5.624 5.6435 519800 9:58pm
09/10/1987 5.8867 5.6921 5.8867 624600 9:58pm
09/11/1987 6.1202 5.877 6.0813 438600 9:58pm
09/14/1987 6.1981 5.9937 6.0521 274600 9:58pm
09/15/1987 6.0326 5.9451 5.9937 182100 9:58pm
09/16/1987 5.9513 5.8149 5.8246 503900 9:58pm
09/17/1987 5.8831 5.7078 5.7272 512800 9:58pm
09/18/1987 5.7565 5.6396 5.7565 803200 9:58pm
09/21/1987 5.8149 5.6591 5.6688 361600 9:58pm
09/22/1987 5.8052 5.5714 5.8052 559400 9:58pm
09/23/1987 5.961 5.8636 5.922 641900 9:58pm
09/25/1987 6.0194 5.961 5.9902 237000 9:58pm
09/28/1987 6.1363 6.0194 6.0974 510000 9:58pm
09/29/1987 6.1558 6.0292 6.0487 361600 9:58pm
09/30/1987 6.0779 5.9902 6.0389 290000 9:58pm
10/01/1987 6.1558 6.0389 6.1558 421700 9:58pm
10/02/1987 6.2337 6.1168 6.2142 403400 9:58pm
10/05/1987 6.2142 6.0389 6.0876 246800 9:58pm
10/06/1987 6.0584 5.8052 5.8928 445800 9:58pm
10/07/1987 5.961 5.7759 5.961 408300 9:58pm
10/09/1987 5.8539 5.737 5.7467 276200 9:58pm
10/12/1987 5.7078 5.6201 5.6591 371200 9:58pm
10/13/1987 5.7954 5.6883 5.7954 588000 9:58pm
10/14/1987 5.8246 5.513 5.5324 754400 9:58pm
10/15/1987 5.5227 5.4058 5.4155 1010000 9:58pm
10/16/1987 5.4642 5.0259 5.0552 1354100 9:58pm
10/19/1987 4.5195 3.5649 3.5844 1951600 9:58pm
10/20/1987 4.013 3.2143 3.8766 2413300 9:58pm
10/21/1987 4.685 4.2078 4.6169 1614300 9:58pm
10/22/1987 4.3344 3.9156 4.1201 1770100 9:58pm
10/23/1987 4.2078 3.9156 3.974 1044900 9:58pm
10/26/1987 3.9351 3.5844 3.5844 975100 9:58pm
10/27/1987 3.9253 3.5844 3.7402 1160000 9:58pm
10/28/1987 3.8377 3.526 3.7792 942000 9:58pm
10/29/1987 4.1299 3.7792 4.0032 713500 9:58pm
10/30/1987 4.3636 4.2078 4.3052 1120000 9:58pm
11/02/1987 4.5 4.2175 4.461 621500 9:58pm
11/03/1987 4.3636 3.9545 4.1299 922500 9:58pm
11/04/1987 4.1786 4.0032 4.0519 704500 9:58pm
11/05/1987 4.276 4.0714 4.2467 635300 9:58pm
11/06/1987 4.3149 4.198 4.2078 417800 9:58pm
11/09/1987 4.1493 4.0325 4.0422 481000 9:58pm
11/10/1987 4.0325 3.8961 3.9643 655100 9:58pm
11/11/1987 4.0422 3.974 3.9935 331500 9:58pm
11/12/1987 4.1688 3.9935 4.1299 642000 9:58pm
11/13/1987 4.2273 4.1201 4.1201 504500 9:58pm
11/16/1987 4.2857 4.1883 4.2175 621100 9:58pm
11/17/1987 4.2078 4.0714 4.1104 360300 9:58pm
11/18/1987 4.3247 4.0617 4.2857 462000 9:58pm
11/19/1987 4.2662 4.0714 4.1396 468100 9:58pm
11/20/1987 4.1591 3.9935 4.1299 712800 9:58pm
11/23/1987 4.1883 4.0909 4.1493 266000 9:58pm
11/24/1987 4.3636 4.198 4.3247 733500 9:58pm
11/25/1987 4.4026 4.3052 4.3831 320300 9:58pm
11/27/1987 4.3734 4.2662 4.2662 216900 9:58pm
11/30/1987 4.1201 3.974 4.0812 618200 9:58pm
12/01/1987 4.1883 4.0714 4.1006 447100 9:58pm
12/02/1987 4.1883 4.0325 4.1104 427200 9:58pm
12/03/1987 4.1493 3.9156 3.9156 496100 9:58pm
12/04/1987 3.9058 3.7597 3.8571 731900 9:58pm
12/07/1987 4.0909 3.8864 4.0519 410000 9:58pm
12/08/1987 4.2662 4.1201 4.2565 641300 9:58pm
12/09/1987 4.3734 4.2662 4.3247 1300000 9:58pm
12/10/1987 4.5195 4.2078 4.3149 1110000 9:58pm
12/11/1987 4.4123 4.2565 4.2662 517000 9:58pm
12/14/1987 4.5 4.3344 4.4805 774000 9:58pm
12/15/1987 4.6071 4.5 4.5584 698900 9:58pm
12/16/1987 4.6461 4.5292 4.6071 523100 9:58pm
12/17/1987 4.6558 4.4123 4.4123 792000 9:58pm
12/18/1987 4.6558 4.4415 4.6266 835200 9:58pm
12/21/1987 4.7143 4.6169 4.6948 473900 9:58pm
12/22/1987 4.7045 4.6266 4.7045 333800 9:58pm
12/23/1987 4.8311 4.7143 4.8214 705000 9:58pm
12/24/1987 4.8993 4.763 4.8993 252000 9:58pm
12/28/1987 4.8214 4.685 4.7143 367500 9:58pm
12/29/1987 4.7337 4.6363 4.6948 460900 9:58pm
12/30/1987 4.724 4.6753 4.685 462500 9:58pm
12/31/1987 4.6363 4.5584 4.6169 471600 9:58pm
01/04/1988 4.8701 4.6948 4.8506 587100 9:58pm
01/05/1988 5.0844 4.8993 4.9285 981400 9:58pm
01/06/1988 4.9675 4.8798 4.948 581400 9:58pm
01/07/1988 4.9675 4.8604 4.9675 599100 9:58pm
01/08/1988 4.948 4.5195 4.5487 671400 9:58pm
01/11/1988 4.7143 4.5779 4.7143 645200 9:58pm
01/12/1988 4.7107 4.4572 4.5547 729800 9:58pm
01/13/1988 4.701 4.4864 4.6132 488400 9:58pm
01/14/1988 4.701 4.5742 4.6035 261000 9:58pm
01/15/1988 4.818 4.7107 4.7205 722200 9:58pm
01/18/1988 4.779 4.7303 4.7498 245700 9:58pm
01/19/1988 4.74 4.6815 4.6913 342800 9:58pm
01/20/1988 4.662 4.3889 4.4572 643100 9:58pm
01/21/1988 4.5352 4.4084 4.5254 520200 9:58pm
01/22/1988 4.5742 4.4767 4.5059 256200 9:58pm
01/25/1988 4.6327 4.5157 4.6327 349800 9:58pm
01/26/1988 4.6522 4.5742 4.584 300100 9:58pm
01/27/1988 4.6132 4.4767 4.5254 320500 9:58pm
01/28/1988 4.5645 4.4474 4.4962 503000 9:58pm
01/29/1988 4.5645 4.4669 4.5352 425600 9:58pm
02/01/1988 4.6327 4.4864 4.5157 303700 9:58pm
02/02/1988 4.5157 4.4669 4.4962 556900 9:58pm
02/03/1988 4.5157 4.3206 4.3694 589600 9:58pm
02/04/1988 4.3791 4.2914 4.3109 427300 9:58pm
02/05/1988 4.3791 4.3206 4.3206 335000 9:58pm
02/08/1988 4.3109 4.2133 4.2329 591800 9:58pm
02/09/1988 4.3499 4.2719 4.3499 411400 9:58pm
02/10/1988 4.4767 4.3109 4.4572 656100 9:58pm
02/11/1988 4.584 4.4767 4.5449 438700 9:58pm
02/12/1988 4.6327 4.5449 4.5937 413500 9:58pm
02/16/1988 4.6035 4.5449 4.6035 272200 9:58pm
02/17/1988 4.6522 4.5352 4.6035 405400 9:58pm
02/18/1988 4.584 4.4767 4.4962 379800 9:58pm
02/19/1988 4.5449 4.4669 4.5449 379200 9:58pm
02/22/1988 4.662 4.5352 4.6425 494700 9:58pm
02/23/1988 4.74 4.6425 4.7303 519400 9:58pm
02/24/1988 4.8278 4.7498 4.7888 601700 9:58pm
02/25/1988 4.8668 4.701 4.7107 744200 9:58pm
02/26/1988 4.7595 4.662 4.6815 272200 9:58pm
02/29/1988 4.7888 4.701 4.7888 474000 9:58pm
03/01/1988 4.8473 4.7888 4.818 502600 9:58pm
03/02/1988 4.8863 4.818 4.857 351300 9:58pm
03/03/1988 4.8766 4.7985 4.857 309700 9:58pm
03/04/1988 4.8473 4.7205 4.74 494400 9:58pm
03/07/1988 4.818 4.7303 4.8083 213400 9:58pm
03/08/1988 4.9058 4.818 4.857 254300 9:58pm
03/09/1988 4.9643 4.9058 4.9351 459700 9:58pm
03/10/1988 4.9253 4.7985 4.7985 417500 9:58pm
03/11/1988 4.8375 4.7107 4.818 332500 9:58pm
03/14/1988 4.9156 4.7985 4.9156 361600 9:58pm
03/15/1988 4.9156 4.8473 4.8863 189300 9:58pm
03/16/1988 4.9546 4.857 4.9546 314500 9:58pm
03/17/1988 5.0131 4.9448 4.9936 511900 9:58pm
03/18/1988 5.0131 4.9253 4.9838 492500 9:58pm
03/21/1988 4.9546 4.8473 4.9156 288600 9:58pm
03/22/1988 4.9253 4.8375 4.8863 222000 9:58pm
03/23/1988 4.9351 4.8766 4.8961 245800 9:58pm
03/24/1988 4.8766 4.6717 4.7595 458500 9:58pm
03/25/1988 4.7888 4.701 4.7107 197700 9:58pm
03/28/1988 4.6815 4.5937 4.662 366900 9:58pm
03/29/1988 4.7498 4.6717 4.7303 386200 9:58pm
03/30/1988 4.7498 4.5937 4.6425 466700 9:58pm
03/31/1988 4.6327 4.5352 4.6132 340200 9:58pm
04/04/1988 4.6132 4.4669 4.4864 566000 9:58pm
04/05/1988 4.5352 4.3889 4.4377 852400 9:58pm
04/06/1988 4.5645 4.4084 4.5645 1010000 9:58pm
04/07/1988 4.6425 4.5449 4.5547 626500 9:58pm
04/08/1988 4.5547 4.4572 4.4962 745700 9:58pm
04/11/1988 4.5157 4.4279 4.4474 599700 9:58pm
04/12/1988 4.4669 4.3889 4.4084 903600 9:58pm
04/13/1988 4.4455 4.3381 4.426 681300 9:58pm
04/14/1988 4.3869 4.299 4.3185 664900 9:58pm
04/15/1988 4.3967 4.299 4.3771 595200 9:58pm
04/18/1988 4.3869 4.3478 4.3478 280200 9:58pm
04/19/1988 4.4651 4.3478 4.3478 651100 9:58pm
04/20/1988 4.3869 4.3283 4.3381 310400 9:58pm
04/21/1988 4.3576 4.2404 4.2892 663000 9:58pm
04/22/1988 4.3478 4.299 4.299 281400 9:58pm
04/25/1988 4.4065 4.3283 4.3967 497500 9:58pm
04/26/1988 4.5139 4.3967 4.5139 462800 9:58pm
04/27/1988 4.5725 4.4944 4.5237 560200 9:58pm
04/28/1988 4.5335 4.4944 4.5237 291400 9:58pm
04/29/1988 4.5237 4.4358 4.4944 276900 9:58pm
05/02/1988 4.5628 4.4846 4.553 353600 9:58pm
05/03/1988 4.5921 4.5335 4.5432 313100 9:58pm
05/04/1988 4.5628 4.4748 4.4846 216200 9:58pm
05/05/1988 4.4944 4.4455 4.4748 181100 9:58pm
05/06/1988 4.5335 4.4553 4.4651 223900 9:58pm
05/09/1988 4.4944 4.4553 4.4748 191900 9:58pm
05/10/1988 4.4944 4.4358 4.4455 176400 9:58pm
05/11/1988 4.4162 4.3576 4.3771 393400 9:58pm
05/12/1988 4.4162 4.3478 4.3478 257100 9:58pm
05/13/1988 4.3967 4.3478 4.3674 265300 9:58pm
05/16/1988 4.4455 4.3576 4.4455 245600 9:58pm
05/17/1988 4.5139 4.4162 4.4553 248700 9:58pm
05/18/1988 4.4553 4.3967 4.4162 350600 9:58pm
05/19/1988 4.4162 4.3576 4.3967 350000 9:58pm
05/20/1988 4.3869 4.2892 4.3381 263100 9:58pm
05/23/1988 4.3576 4.2599 4.2892 239800 9:58pm
05/24/1988 4.3381 4.2697 4.3283 201100 9:58pm
05/25/1988 4.4065 4.3478 4.3771 322800 9:58pm
05/26/1988 4.4651 4.3967 4.4651 402000 9:58pm
05/27/1988 4.4748 4.4455 4.4455 151400 9:58pm
05/31/1988 4.5335 4.4358 4.5335 309500 9:58pm
06/01/1988 4.7289 4.5432 4.6605 1140000 9:58pm
06/02/1988 4.7289 4.6507 4.7289 643800 9:58pm
06/03/1988 4.807 4.7191 4.7875 443400 9:58pm
06/06/1988 4.807 4.7484 4.7875 348500 9:58pm
06/07/1988 4.7875 4.7387 4.768 417800 9:58pm
06/08/1988 4.8754 4.7777 4.8657 510600 9:58pm
06/09/1988 4.934 4.8559 4.9047 545400 9:58pm
06/10/1988 4.9438 4.8168 4.934 606600 9:58pm
06/13/1988 4.9438 4.9145 4.9243 268900 9:58pm
06/14/1988 4.9927 4.8852 4.9145 606100 9:58pm
06/15/1988 4.9145 4.8266 4.8559 306700 9:58pm
06/16/1988 4.8168 4.768 4.7973 359800 9:58pm
06/17/1988 4.807 4.7387 4.807 458800 9:58pm
06/20/1988 4.8657 4.7777 4.8559 179000 9:58pm
06/21/1988 4.934 4.8657 4.8852 573900 9:58pm
06/22/1988 5.0708 4.9829 5.0122 903800 9:58pm
06/23/1988 5.1099 5.022 5.0708 998000 9:58pm
06/24/1988 5.1295 5.0513 5.0806 521200 9:58pm
06/27/1988 5.0611 4.9731 4.9731 314200 9:58pm
06/28/1988 4.9829 4.9047 4.9243 602600 9:58pm
06/29/1988 4.9731 4.8754 4.9145 483500 9:58pm
06/30/1988 4.9438 4.895 4.9243 392400 9:58pm
07/01/1988 4.9634 4.9243 4.9634 197500 9:58pm
07/05/1988 4.9731 4.9047 4.9731 291600 9:58pm
07/06/1988 5.0513 4.9731 4.9927 553100 9:58pm
07/07/1988 4.9829 4.9047 4.9536 485800 9:58pm
07/08/1988 4.9536 4.8559 4.8657 276800 9:58pm
07/11/1988 4.942 4.8637 4.8931 264600 9:58pm
07/12/1988 4.8931 4.7854 4.8148 307300 9:58pm
07/13/1988 4.8441 4.7561 4.8148 423900 9:58pm
07/14/1988 4.8441 4.7952 4.8246 284100 9:58pm
07/15/1988 4.8539 4.8246 4.8441 383400 9:58pm
07/18/1988 4.9224 4.8539 4.9224 379100 9:58pm
07/19/1988 4.9811 4.9028 4.9713 381400 9:58pm
07/20/1988 4.9616 4.8931 4.9224 419600 9:58pm
07/21/1988 4.9616 4.8539 4.8539 238300 9:58pm
07/22/1988 4.8637 4.7854 4.7854 223000 9:58pm
07/25/1988 4.7952 4.6973 4.7267 365500 9:58pm
07/26/1988 4.7756 4.7071 4.7561 169900 9:58pm
07/27/1988 4.8246 4.7561 4.7658 171700 9:58pm
07/28/1988 4.8735 4.7658 4.8343 353200 9:58pm
07/29/1988 4.9518 4.8637 4.942 538900 9:58pm
08/01/1988 4.9713 4.9224 4.9616 131000 9:58pm
08/02/1988 4.9909 4.9224 4.942 222000 9:58pm
08/03/1988 5.0203 4.942 5.0007 290100 9:58pm
08/04/1988 5.0398 4.9616 4.9616 252700 9:58pm
08/05/1988 4.9713 4.9224 4.942 188500 9:58pm
08/08/1988 4.9811 4.9322 4.9616 142700 9:58pm
08/09/1988 4.9811 4.8735 4.8931 318800 9:58pm
08/10/1988 4.8735 4.7756 4.805 335700 9:58pm
08/11/1988 4.8539 4.7561 4.8539 296600 9:58pm
08/12/1988 4.9224 4.8246 4.9028 194400 9:58pm
08/15/1988 4.9028 4.8539 4.8539 171300 9:58pm
08/16/1988 4.8735 4.7854 4.8343 454000 9:58pm
08/17/1988 4.9028 4.8343 4.8833 333900 9:58pm
08/18/1988 4.9028 4.8441 4.8441 248000 9:58pm
08/19/1988 4.8735 4.8148 4.8148 222200 9:58pm
08/22/1988 4.8637 4.7854 4.7854 183500 9:58pm
08/23/1988 4.7952 4.7071 4.7071 185100 9:58pm
08/24/1988 4.8148 4.7365 4.8148 378800 9:58pm
08/25/1988 4.8148 4.7561 4.7756 193100 9:58pm
08/26/1988 4.8343 4.7365 4.8246 167900 9:58pm
08/29/1988 4.8833 4.8148 4.8735 154500 9:58pm
08/30/1988 4.9224 4.8735 4.9028 172500 9:58pm
08/31/1988 4.9322 4.8833 4.9028 165600 9:58pm
09/01/1988 4.8735 4.805 4.805 325700 9:58pm
09/02/1988 4.9616 4.8441 4.9126 411700 9:58pm
09/06/1988 4.9518 4.9028 4.9518 394100 9:58pm
09/07/1988 4.9811 4.9028 4.9224 450000 9:58pm
09/08/1988 4.9713 4.8931 4.9713 244900 9:58pm
09/09/1988 5.1084 4.9518 5.0986 708600 9:58pm
09/12/1988 5.0888 5.0496 5.079 478600 9:58pm
09/13/1988 5.0496 4.9909 5.0007 507500 9:58pm
09/14/1988 5.0496 4.942 4.9518 284200 9:58pm
09/15/1988 4.9811 4.9224 4.9224 242300 9:58pm
09/16/1988 4.9811 4.9028 4.9811 363400 9:58pm
09/19/1988 4.9811 4.9224 4.9322 178000 9:58pm
09/20/1988 4.9616 4.9126 4.942 170500 9:58pm
09/21/1988 4.9713 4.9224 4.9518 290900 9:58pm
09/22/1988 5.0105 4.942 4.9518 268700 9:58pm
09/23/1988 4.9713 4.9322 4.942 163900 9:58pm
09/26/1988 4.9322 4.8833 4.9322 169800 9:58pm
09/27/1988 4.9713 4.9126 4.9518 207100 9:58pm
09/28/1988 4.9909 4.942 4.9518 210000 9:58pm
09/29/1988 5.0398 4.942 5.0203 546200 9:58pm
09/30/1988 5.1181 5.0203 5.079 702900 9:58pm
10/03/1988 5.079 4.9616 5.0594 329700 9:58pm
10/04/1988 5.0692 5.0398 5.0398 100300 9:58pm
10/05/1988 5.0888 5.0105 5.0594 236700 9:58pm
10/06/1988 5.0692 5.0301 5.0301 193100 9:58pm
10/07/1988 5.1359 5.0477 5.1359 676700 9:58pm
10/10/1988 5.2143 5.1163 5.2045 493600 9:58pm
10/11/1988 5.2339 5.1653 5.1849 315600 9:58pm
10/12/1988 5.1653 5.1065 5.1359 236600 9:58pm
10/13/1988 5.1359 5.0967 5.1359 226900 9:58pm
10/14/1988 5.1947 5.1457 5.1849 342000 9:58pm
10/17/1988 5.1947 5.1457 5.1751 177700 9:58pm
10/18/1988 5.2143 5.1555 5.2045 173300 9:58pm
10/19/1988 5.2143 5.1065 5.1457 319000 9:58pm
10/20/1988 5.2535 5.1359 5.2535 451700 9:58pm
10/21/1988 5.2927 5.2143 5.2829 433000 9:58pm
10/24/1988 5.3516 5.2633 5.3319 338000 9:58pm
10/25/1988 5.3613 5.3221 5.3221 251700 9:58pm
10/26/1988 5.3319 5.2927 5.2927 207100 9:58pm
10/27/1988 5.2829 5.2339 5.2535 213200 9:58pm
10/28/1988 5.2731 5.1947 5.1947 125000 9:58pm
10/31/1988 5.2045 5.1555 5.1947 183600 9:58pm
11/01/1988 5.1849 5.1261 5.1359 153600 9:58pm
11/02/1988 5.1359 5.0575 5.0869 211400 9:58pm
11/03/1988 5.0967 5.0477 5.0771 207900 9:58pm
11/04/1988 5.0575 4.9889 5.0085 307100 9:58pm
11/07/1988 4.9889 4.8909 4.9399 416700 9:58pm
11/08/1988 4.9889 4.9301 4.9497 354500 9:58pm
11/09/1988 4.9791 4.9301 4.9595 203400 9:58pm
11/10/1988 4.9791 4.9203 4.9497 213100 9:58pm
11/11/1988 4.9203 4.8223 4.8517 405300 9:58pm
11/14/1988 4.8713 4.7537 4.8027 352100 9:58pm
11/15/1988 4.8027 4.7439 4.7537 520000 9:58pm
11/16/1988 4.8811 4.7537 4.7537 466000 9:58pm
11/17/1988 4.8419 4.7831 4.8027 284400 9:58pm
11/18/1988 4.8811 4.8223 4.8713 348200 9:58pm
11/21/1988 4.9301 4.8125 4.9301 291100 9:58pm
11/22/1988 4.9595 4.9203 4.9399 347600 9:58pm
11/23/1988 4.9497 4.9105 4.9203 189900 9:58pm
11/25/1988 4.9007 4.8419 4.8517 90900 9:58pm
11/28/1988 4.8909 4.8223 4.8615 184600 9:58pm
11/29/1988 4.9203 4.8419 4.8811 225700 9:58pm
11/30/1988 4.9791 4.8909 4.9693 360600 9:58pm
12/01/1988 4.9791 4.9301 4.9301 135700 9:58pm
12/02/1988 4.9399 4.8615 4.9399 300000 9:58pm
12/05/1988 5.0575 4.9399 4.9987 317400 9:58pm
12/06/1988 5.0771 4.9791 5.0771 323800 9:58pm
12/07/1988 5.1163 5.0869 5.1163 437300 9:58pm
12/08/1988 5.1261 5.0869 5.1065 233800 9:58pm
12/09/1988 5.1751 5.0967 5.1457 349000 9:58pm
12/12/1988 5.1555 5.0869 5.1065 216100 9:58pm
12/13/1988 5.1555 5.0771 5.1555 274100 9:58pm
12/14/1988 5.1653 5.1065 5.1359 343000 9:58pm
12/15/1988 5.1653 5.1163 5.1261 229200 9:58pm
12/16/1988 5.1261 5.0869 5.1163 369300 9:58pm
12/19/1988 5.1653 5.1065 5.1555 206700 9:58pm
12/20/1988 5.1751 5.1359 5.1359 290000 9:58pm
12/21/1988 5.1163 5.0379 5.0771 291200 9:58pm
12/22/1988 5.1359 5.0673 5.0967 195200 9:58pm
12/23/1988 5.1555 5.1065 5.1065 92400 9:58pm
12/27/1988 5.1261 5.0771 5.1065 107300 9:58pm
12/28/1988 5.1261 5.1065 5.1261 104900 9:58pm
12/29/1988 5.2339 5.1261 5.2241 377300 9:58pm
12/30/1988 5.2535 5.1555 5.1555 213000 9:58pm
01/03/1989 5.1555 5.0869 5.1555 291600 9:58pm
01/04/1989 5.2829 5.1653 5.2829 848200 9:58pm
01/05/1989 5.2829 5.2339 5.2731 534000 9:58pm
01/06/1989 5.3319 5.2829 5.3123 394700 9:58pm
01/09/1989 5.3595 5.2907 5.3398 447400 9:58pm
01/10/1989 5.3987 5.33 5.3791 439200 9:58pm
01/11/1989 5.4085 5.3595 5.3889 432300 9:58pm
01/12/1989 5.438 5.3889 5.4085 384700 9:58pm
01/13/1989 5.4576 5.3791 5.3889 558800 9:58pm
01/16/1989 5.438 5.3791 5.3987 504200 9:58pm
01/17/1989 5.3889 5.3496 5.3791 301700 9:58pm
01/18/1989 5.4183 5.3398 5.4183 289900 9:58pm
01/19/1989 5.438 5.3398 5.3398 433900 9:58pm
01/20/1989 5.4085 5.3496 5.3889 473400 9:58pm
01/23/1989 5.5361 5.4282 5.4772 1197800 9:58pm
01/24/1989 5.6441 5.4772 5.6147 797400 9:58pm
01/25/1989 5.6932 5.6343 5.6539 793600 9:58pm
01/26/1989 5.7226 5.6245 5.7128 700000 9:58pm
01/27/1989 5.8502 5.7521 5.8306 986500 9:58pm
01/30/1989 5.8993 5.8404 5.8699 755600 9:58pm
01/31/1989 5.8993 5.7717 5.8895 510700 9:58pm
02/01/1989 5.8993 5.8404 5.8699 345700 9:58pm
02/02/1989 5.8895 5.8208 5.8404 253400 9:58pm
02/03/1989 5.8699 5.8012 5.8208 199400 9:58pm
02/06/1989 5.8208 5.6834 5.7521 194600 9:58pm
02/07/1989 5.9582 5.7521 5.9288 545700 9:58pm
02/08/1989 5.9582 5.8797 5.8895 468400 9:58pm
02/09/1989 5.8797 5.8208 5.8797 369500 9:58pm
02/10/1989 5.8404 5.7619 5.7619 431400 9:58pm
02/13/1989 5.8208 5.7521 5.8208 297200 9:58pm
02/14/1989 5.8601 5.8208 5.8404 194400 9:58pm
02/15/1989 5.8306 5.7913 5.8208 290100 9:58pm
02/16/1989 5.8895 5.8404 5.8699 272300 9:58pm
02/17/1989 5.9091 5.8601 5.8993 269800 9:58pm
02/21/1989 5.9091 5.8601 5.9091 253800 9:58pm
02/22/1989 5.9091 5.8012 5.811 302300 9:58pm
02/23/1989 5.811 5.7128 5.811 390800 9:58pm
02/24/1989 5.7913 5.6736 5.7128 392800 9:58pm
02/27/1989 5.7717 5.6736 5.7521 391600 9:58pm
02/28/1989 5.8208 5.7521 5.811 272500 9:58pm
03/01/1989 5.8895 5.8208 5.8404 434700 9:58pm
03/02/1989 5.919 5.8601 5.8895 308900 9:58pm
03/03/1989 6.0367 5.8797 5.9975 486600 9:58pm
03/06/1989 6.1643 6.0858 6.0956 578700 9:58pm
03/07/1989 6.1251 6.0171 6.0466 439600 9:58pm
03/08/1989 6.0367 5.9778 5.9778 456900 9:58pm
03/09/1989 5.9778 5.9484 5.9484 190800 9:58pm
03/10/1989 6.0073 5.9288 5.9975 197700 9:58pm
03/13/1989 6.0564 6.0171 6.0269 260100 9:58pm
03/14/1989 6.0564 5.9877 5.9975 435400 9:58pm
03/15/1989 6.0662 5.9975 6.0662 302400 9:58pm
03/16/1989 6.184 6.0858 6.1643 449700 9:58pm
03/17/1989 6.0564 6.0073 6.0564 482000 9:58pm
03/20/1989 6.0269 5.9091 5.9288 414900 9:58pm
03/21/1989 5.9975 5.9484 5.9778 588200 9:58pm
03/22/1989 6.0367 5.9975 6.0171 296400 9:58pm
03/23/1989 6.0367 5.9288 5.9582 261400 9:58pm
03/27/1989 5.9778 5.9386 5.968 181900 9:58pm
03/28/1989 6.0564 5.968 5.968 251500 9:58pm
03/29/1989 6.0564 6.0073 6.0564 313500 9:58pm
03/30/1989 6.1643 6.0564 6.1055 435000 9:58pm
03/31/1989 6.1742 6.1251 6.1643 176300 9:58pm
04/03/1989 6.3116 6.184 6.2821 546600 9:58pm
04/04/1989 6.3116 6.2429 6.2821 259300 9:58pm
04/05/1989 6.2723 6.2134 6.2134 197400 9:58pm
04/06/1989 6.2036 6.1251 6.1545 271700 9:58pm
04/07/1989 6.2625 6.1153 6.2429 320400 9:58pm
04/10/1989 6.3015 6.2523 6.2818 233100 9:58pm
04/11/1989 6.3113 6.272 6.2818 182800 9:58pm
04/12/1989 6.3015 6.2425 6.2818 159400 9:58pm
04/13/1989 6.2523 6.1737 6.1933 210200 9:58pm
04/14/1989 6.3408 6.2425 6.331 363500 9:58pm
04/17/1989 6.4293 6.3408 6.4194 506100 9:58pm
04/18/1989 6.5079 6.4489 6.4784 441300 9:58pm
04/19/1989 6.6357 6.4686 6.6357 417600 9:58pm
04/20/1989 6.6554 6.5079 6.6455 661800 9:58pm
04/21/1989 6.7045 6.6455 6.6849 422600 9:58pm
04/24/1989 6.7635 6.6259 6.6455 422300 9:58pm
04/25/1989 6.6849 6.5866 6.5866 303400 9:58pm
04/26/1989 6.6554 6.5866 6.6357 193100 9:58pm
04/27/1989 6.7438 6.6455 6.7143 228100 9:58pm
04/28/1989 6.7438 6.675 6.6947 248900 9:58pm
05/01/1989 6.7438 6.6455 6.7438 139800 9:58pm
05/02/1989 6.8225 6.7143 6.7143 314900 9:58pm
05/03/1989 6.7537 6.6947 6.734 317900 9:58pm
05/04/1989 6.7537 6.6849 6.7045 158400 9:58pm
05/05/1989 6.7733 6.6947 6.6947 310400 9:58pm
05/08/1989 6.675 6.6062 6.6357 287400 9:58pm
05/09/1989 6.6947 6.6455 6.6849 321500 9:58pm
05/10/1989 6.7635 6.7143 6.7635 240900 9:58pm
05/11/1989 6.8618 6.7143 6.8618 473500 9:58pm
05/12/1989 7.2452 6.9896 7.2452 906200 9:58pm
05/15/1989 7.5401 7.2452 7.4025 964600 9:58pm
05/16/1989 7.373 7.255 7.2845 722800 9:58pm
05/17/1989 7.3337 7.2157 7.314 595900 9:58pm
05/18/1989 7.3828 7.2747 7.3238 425400 9:58pm
05/19/1989 7.3927 7.3337 7.3632 436700 9:58pm
05/22/1989 7.5106 7.3927 7.491 397700 9:58pm
05/23/1989 7.491 7.3927 7.4025 336800 9:58pm
05/24/1989 7.432 7.2944 7.314 286800 9:58pm
05/25/1989 7.3927 7.2845 7.373 289800 9:58pm
05/26/1989 7.4222 7.3828 7.3927 272000 9:58pm
05/30/1989 7.4222 7.2354 7.2649 257800 9:58pm
05/31/1989 7.373 7.255 7.314 459700 9:58pm
06/01/1989 7.373 7.314 7.3238 346600 9:58pm
06/02/1989 7.4222 7.3533 7.4222 392800 9:58pm
06/05/1989 7.4615 7.373 7.3927 248700 9:58pm
06/06/1989 7.4222 7.3042 7.3337 305000 9:58pm
06/07/1989 7.4418 7.3632 7.4123 317600 9:58pm
06/08/1989 7.4811 7.3927 7.4123 299500 9:58pm
06/09/1989 7.4615 7.3337 7.3927 272300 9:58pm
06/12/1989 7.3927 7.314 7.3435 202200 9:58pm
06/13/1989 7.3238 7.1666 7.2255 275700 9:58pm
06/14/1989 7.255 7.2157 7.2354 260700 9:58pm
06/15/1989 7.2354 7.1272 7.1862 334200 9:58pm
06/16/1989 7.1764 7.0289 7.1076 1050200 9:58pm
06/19/1989 7.1666 6.9798 7.1469 482600 9:58pm
06/20/1989 7.2649 7.1666 7.2157 551800 9:58pm
06/21/1989 7.373 7.2157 7.314 482400 9:58pm
06/22/1989 7.4418 7.3042 7.3828 389300 9:58pm
06/23/1989 7.5008 7.432 7.4811 705600 9:58pm
06/26/1989 7.5598 7.4516 7.5106 341800 9:58pm
06/27/1989 7.7662 7.5303 7.7269 667400 9:58pm
06/28/1989 7.7269 7.5696 7.6483 298100 9:58pm
06/29/1989 7.6581 7.432 7.4516 383900 9:58pm
06/30/1989 7.4516 7.2452 7.4418 403700 9:58pm
07/03/1989 7.4418 7.373 7.3828 130600 9:58pm
07/05/1989 7.5106 7.3238 7.4713 396500 9:58pm
07/06/1989 7.6188 7.4811 7.6188 327100 9:58pm
07/07/1989 7.6876 7.55 7.6679 357900 9:58pm
07/10/1989 7.7069 7.6478 7.7069 263400 9:58pm
07/11/1989 7.7758 7.7167 7.766 241900 9:58pm
07/12/1989 7.7856 7.7167 7.7856 201700 9:58pm
07/13/1989 7.8644 7.766 7.8545 347300 9:58pm
07/14/1989 7.8939 7.7758 7.8742 418000 9:58pm
07/17/1989 8.0809 7.8152 8.0711 584500 9:58pm
07/18/1989 8.0415 7.9825 8.0219 567500 9:58pm
07/19/1989 8.0612 7.9726 8.0317 1185600 9:58pm
07/20/1989 8.0612 7.953 7.9726 468500 9:58pm
07/21/1989 8.012 7.9431 8.0022 316300 9:58pm
07/24/1989 8.0219 7.9136 8.0022 336000 9:58pm
07/25/1989 8.2679 8.0219 8.2187 578600 9:58pm
07/26/1989 8.7699 8.2482 8.642 1333500 9:58pm
07/27/1989 8.6912 8.5042 8.5632 635400 9:58pm
07/28/1989 8.5239 8.3664 8.4254 443500 9:58pm
07/31/1989 8.4746 8.4156 8.4648 229500 9:58pm
08/01/1989 8.7404 8.4451 8.642 470000 9:58pm
08/02/1989 9.1341 8.7207 9.0258 804500 9:58pm
08/03/1989 9.8034 9.0652 9.5278 1882000 9:58pm
08/04/1989 9.4884 9.1046 9.1439 1376400 9:58pm
08/07/1989 9.0947 8.7601 9.0357 1336800 9:58pm
08/08/1989 9.4786 9.0849 9.3999 1016000 9:58pm
08/09/1989 9.5967 9.1932 9.203 816000 9:58pm
08/10/1989 9.2817 9.1341 9.2817 507900 9:58pm
08/11/1989 9.4687 9.0553 9.1341 675800 9:58pm
08/14/1989 9.1538 9.0553 9.1144 450400 9:58pm
08/15/1989 9.1833 9.0849 9.0849 335200 9:58pm
08/16/1989 9.1735 9.0849 9.0849 248000 9:58pm
08/17/1989 9.1341 8.9372 8.9471 531000 9:58pm
08/18/1989 8.9372 8.7404 8.7798 637600 9:58pm
08/21/1989 9.0553 8.701 9.0553 473100 9:58pm
08/22/1989 9.0849 8.9569 8.9963 601900 9:58pm
08/23/1989 9.0357 8.9569 8.9766 449600 9:58pm
08/24/1989 9.2522 8.888 9.2325 569300 9:58pm
08/25/1989 9.2817 9.1538 9.1735 314300 9:58pm
08/28/1989 9.1932 9.1144 9.1932 215000 9:58pm
08/29/1989 9.2719 9.203 9.203 297700 9:58pm
08/30/1989 9.4097 9.203 9.262 361600 9:58pm
08/31/1989 9.262 9.1932 9.2522 197800 9:58pm
09/01/1989 9.3999 9.2128 9.3408 358000 9:58pm
09/05/1989 9.6262 9.331 9.6262 505100 9:58pm
09/06/1989 9.7148 9.4884 9.577 625600 9:58pm
09/07/1989 9.6656 9.4983 9.5573 318900 9:58pm
09/08/1989 9.5475 9.331 9.4491 380500 9:58pm
09/11/1989 9.4294 9.1932 9.2916 321900 9:58pm
09/12/1989 9.3211 9.2227 9.262 254900 9:58pm
09/13/1989 9.2522 9.016 9.0357 480000 9:58pm
09/14/1989 9.0652 8.7798 8.8979 587900 9:58pm
09/15/1989 8.9864 8.8782 8.9569 715900 9:58pm
09/18/1989 9.2424 8.9864 9.1833 383100 9:58pm
09/19/1989 9.39 9.2227 9.3014 438500 9:58pm
09/20/1989 9.3211 9.2325 9.2325 278700 9:58pm
09/21/1989 9.3802 9.2719 9.2916 349400 9:58pm
09/22/1989 9.331 9.2719 9.2817 170000 9:58pm
09/25/1989 9.3802 9.203 9.3211 235500 9:58pm
09/26/1989 9.5573 9.3506 9.4687 493400 9:58pm
09/27/1989 9.5376 9.3605 9.4786 377300 9:58pm
09/28/1989 9.5081 9.3999 9.4687 321900 9:58pm
09/29/1989 9.5672 9.4687 9.518 415900 9:58pm
10/02/1989 9.8526 9.518 9.8329 613000 9:58pm
10/03/1989 10.0594 9.9018 10.0199 968400 9:58pm
10/04/1989 10.0986 9.8821 9.9609 800900 9:58pm
10/05/1989 10.0199 9.8821 9.9018 640500 9:58pm
10/06/1989 10.1281 9.9802 10.0787 414300 9:58pm
10/09/1989 10.6108 10.0984 10.6108 690600 9:58pm
10/10/1989 10.7388 10.3448 10.3448 889300 9:58pm
10/11/1989 10.4039 10.0887 10.3152 585000 9:58pm
10/12/1989 10.4827 10.2659 10.2659 434900 9:58pm
10/13/1989 10.3349 9.6354 9.6945 589300 9:58pm
10/16/1989 9.7635 9.0049 9.7241 1729700 9:58pm
10/17/1989 9.6157 9.3497 9.5566 1022200 9:58pm
10/18/1989 9.5665 9.399 9.4679 598300 9:58pm
10/19/1989 9.9113 9.5468 9.7832 568000 9:58pm
10/20/1989 9.8522 9.6945 9.8029 581000 9:58pm
10/23/1989 10.1281 9.8128 10.0492 543900 9:58pm
10/24/1989 9.9901 9.5763 9.7536 1126900 9:58pm
10/25/1989 10.0098 9.8029 9.8719 549200 9:58pm
10/26/1989 9.9605 9.6157 9.6157 659800 9:58pm
10/27/1989 9.7142 9.4975 9.5172 556300 9:58pm
10/30/1989 9.7635 9.6157 9.7044 461400 9:58pm
10/31/1989 9.8128 9.7438 9.7635 464600 9:58pm
11/01/1989 9.8226 9.665 9.7044 278300 9:58pm
11/02/1989 9.8029 9.6551 9.6847 396900 9:58pm
11/03/1989 9.7536 9.6453 9.6748 282800 9:58pm
11/06/1989 9.7536 9.5763 9.6059 535200 9:58pm
11/07/1989 9.5862 9.399 9.527 712000 9:58pm
11/08/1989 9.734 9.6157 9.6847 431600 9:58pm
11/09/1989 9.862 9.734 9.8128 589400 9:58pm
11/10/1989 10.0295 9.9507 9.9507 397900 9:58pm
11/13/1989 9.9999 9.8719 9.9901 287800 9:58pm
11/14/1989 9.9999 9.7832 9.8522 252400 9:58pm
11/15/1989 10.1083 9.8719 10.0787 389200 9:58pm
11/16/1989 10.1871 9.9704 10.1477 521500 9:58pm
11/17/1989 10.3053 10.1281 10.2462 509000 9:58pm
11/20/1989 10.2068 10.0295 10.2068 360300 9:58pm
11/21/1989 10.2462 10.059 10.0887 316000 9:58pm
11/22/1989 10.1675 10.0689 10.1477 224600 9:58pm
11/24/1989 10.2265 10.1575 10.2265 168600 9:58pm
11/27/1989 10.3152 10.2265 10.3152 350600 9:58pm
11/28/1989 10.3053 10.2265 10.2462 232900 9:58pm
11/29/1989 10.3053 10.1477 10.1477 282500 9:58pm
11/30/1989 10.2265 10.1477 10.1675 231900 9:58pm
12/01/1989 10.3644 10.1675 10.2462 509100 9:58pm
12/04/1989 10.2758 10.1281 10.1575 310300 9:58pm
12/05/1989 10.2265 10.1083 10.2265 348200 9:58pm
12/06/1989 10.463 10.2068 10.4531 522500 9:58pm
12/07/1989 10.4531 10.1871 10.3152 379700 9:58pm
12/08/1989 10.4138 10.2167 10.2167 332600 9:58pm
12/11/1989 10.3841 10.2167 10.3448 265300 9:58pm
12/12/1989 10.3841 10.1871 10.2167 248300 9:58pm
12/13/1989 10.3349 10.2167 10.3053 465600 9:58pm
12/14/1989 10.4235 10.2659 10.3053 425800 9:58pm
12/15/1989 10.325 10.1477 10.2462 637300 9:58pm
12/18/1989 10.2857 9.8128 9.931 557600 9:58pm
12/19/1989 9.8916 9.4581 9.7241 1335800 9:58pm
12/20/1989 9.2019 8.7487 8.8275 2459600 9:58pm
12/21/1989 9.0443 8.8768 9.0049 1223400 9:58pm
12/22/1989 9.1034 9.0246 9.0246 692800 9:58pm
12/26/1989 9.064 8.9458 8.9655 241700 9:58pm
12/27/1989 8.9655 8.3349 8.6108 1470300 9:58pm
12/28/1989 8.9655 8.532 8.8473 970300 9:58pm
12/29/1989 9.0541 8.8275 8.8275 626100 9:58pm
01/02/1990 9.1231 8.8275 9.1034 574100 9:58pm
01/03/1990 9.1822 9.0738 9.1231 664000 9:58pm
01/04/1990 9.2118 9.0246 9.1133 634800 9:58pm
01/05/1990 9.2019 9.1034 9.1428 325700 9:58pm
01/08/1990 9.2904 9.1424 9.2213 546500 9:58pm
01/09/1990 9.2706 9.1819 9.2115 417100 9:58pm
01/10/1990 9.1622 8.8071 8.9156 905500 9:58pm
01/11/1990 9.0931 8.9156 8.9156 450900 9:58pm
01/12/1990 8.8367 8.6197 8.6592 845000 9:58pm
01/15/1990 8.7381 8.531 8.669 477300 9:58pm
01/16/1990 8.8268 8.5211 8.8268 751300 9:58pm
01/17/1990 8.9846 8.6789 8.6888 719000 9:58pm
01/18/1990 8.7183 8.5901 8.6592 497300 9:58pm
01/19/1990 8.7677 8.6197 8.6394 611800 9:58pm
01/22/1990 8.6789 8.3436 8.3633 610500 9:58pm
01/23/1990 8.4816 8.0576 8.2745 1073700 9:58pm
01/24/1990 8.383 8.0872 8.3238 751100 9:58pm
01/25/1990 8.4619 8.2449 8.2449 568800 9:58pm
01/26/1990 8.3337 8.0872 8.2252 508600 9:58pm
01/29/1990 8.4028 8.2449 8.3534 466000 9:58pm
01/30/1990 8.3534 8.1365 8.2844 488600 9:58pm
01/31/1990 8.3534 8.0083 8.2154 768500 9:58pm
02/01/1990 8.2745 8.0083 8.028 609800 9:58pm
02/02/1990 8.2943 8.028 8.2647 779300 9:58pm
02/05/1990 8.5112 8.3238 8.5112 497100 9:58pm
02/06/1990 8.6394 8.383 8.4915 527800 9:58pm
02/07/1990 8.6197 8.3929 8.6 500900 9:58pm
02/08/1990 8.7085 8.5704 8.6 466400 9:58pm
02/09/1990 8.6986 8.5606 8.5606 320700 9:58pm
02/12/1990 8.5606 8.4225 8.4521 208400 9:58pm
02/13/1990 8.5211 8.383 8.4915 401200 9:58pm
02/14/1990 8.6197 8.4619 8.6099 292600 9:58pm
02/15/1990 8.7183 8.5803 8.6986 333300 9:58pm
02/16/1990 8.7381 8.6394 8.6592 305700 9:58pm
02/20/1990 8.5803 8.4323 8.5014 416900 9:58pm
02/21/1990 8.4816 8.3929 8.4323 424900 9:58pm
02/22/1990 8.5507 8.3929 8.3929 346400 9:58pm
02/23/1990 8.4028 8.2647 8.2647 413300 9:58pm
02/26/1990 8.4718 8.2449 8.4718 390800 9:58pm
02/27/1990 8.5803 8.4619 8.5704 454800 9:58pm
02/28/1990 8.6789 8.5606 8.6394 475800 9:58pm
03/01/1990 8.669 8.531 8.531 332300 9:58pm
03/02/1990 8.6592 8.5211 8.6099 365000 9:58pm
03/05/1990 8.7381 8.6099 8.7282 392100 9:58pm
03/06/1990 8.8663 8.7381 8.8466 522500 9:58pm
03/07/1990 8.9254 8.7479 8.8268 399900 9:58pm
03/08/1990 8.8761 8.7972 8.8761 229600 9:58pm
03/09/1990 8.8761 8.7183 8.7479 242300 9:58pm
03/12/1990 8.8564 8.6986 8.8367 229500 9:58pm
03/13/1990 8.9945 8.817 8.9452 387100 9:58pm
03/14/1990 9.1227 8.9748 9.103 476400 9:58pm
03/15/1990 9.1819 9.0339 9.0734 311000 9:58pm
03/16/1990 9.1917 9.103 9.1523 523600 9:58pm
03/19/1990 9.1227 9.0537 9.1227 415000 9:58pm
03/20/1990 9.2312 9.0931 9.1424 562200 9:58pm
03/21/1990 9.1819 9.0537 9.0635 365400 9:58pm
03/22/1990 9.0339 8.7282 8.8268 751700 9:58pm
03/23/1990 9.0339 8.8761 9.0142 417200 9:58pm
03/26/1990 9.0931 8.8959 8.9057 299900 9:58pm
03/27/1990 9.0142 8.886 8.9945 320400 9:58pm
03/28/1990 8.9649 8.8367 8.9452 788700 9:58pm
03/29/1990 8.9156 8.8071 8.8367 199400 9:58pm
03/30/1990 8.8564 8.7085 8.7677 320400 9:58pm
04/02/1990 8.7775 8.6197 8.7677 424400 9:58pm
04/03/1990 8.9945 8.7972 8.9748 613700 9:58pm
04/04/1990 9.0438 8.7972 8.8367 569300 9:58pm
04/05/1990 9.0241 8.886 9.0142 500900 9:58pm
04/06/1990 9.0257 8.9269 8.996 345900 9:58pm
04/09/1990 9.075 8.9664 8.9862 829800 9:58pm
04/10/1990 9.0059 8.9368 9.0059 228300 9:58pm
04/11/1990 9.154 9.0059 9.0849 405300 9:58pm
04/12/1990 9.1343 9.0454 9.0553 307200 9:58pm
04/16/1990 9.1343 9.0257 9.0257 332400 9:58pm
04/17/1990 9.0652 8.9565 9.0257 412300 9:58pm
04/18/1990 9.0257 8.8973 8.8973 565500 9:58pm
04/19/1990 8.9467 8.8084 8.8282 379600 9:58pm
04/20/1990 8.9072 8.7097 8.8479 498000 9:58pm
04/23/1990 8.8479 8.7097 8.7788 417500 9:58pm
04/24/1990 8.8282 8.6998 8.7097 529500 9:58pm
04/25/1990 8.7985 8.7294 8.7887 241400 9:58pm
04/26/1990 8.8775 8.7294 8.7492 551200 9:58pm
04/27/1990 8.759 8.6504 8.6603 379000 9:58pm
04/30/1990 8.759 8.6307 8.7294 373700 9:58pm
05/01/1990 8.7985 8.6899 8.7393 405300 9:58pm
05/02/1990 8.7985 8.7294 8.7887 236700 9:58pm
05/03/1990 8.8578 8.7985 8.838 403400 9:58pm
05/04/1990 8.9072 8.8084 8.9072 249800 9:58pm
05/07/1990 8.9862 8.917 8.9467 259600 9:58pm
05/08/1990 8.9368 8.7887 8.8775 354800 9:58pm
05/09/1990 8.8677 8.7492 8.7689 311800 9:58pm
05/10/1990 8.7985 8.6406 8.6406 388000 9:58pm
05/11/1990 8.9072 8.6702 8.8578 610500 9:58pm
05/14/1990 8.9862 8.8479 8.8973 494800 9:58pm
05/15/1990 8.9565 8.8282 8.917 361100 9:58pm
05/16/1990 8.9565 8.8282 8.8973 322900 9:58pm
05/17/1990 8.9467 8.8578 8.8874 392200 9:58pm
05/18/1990 9.0948 8.8775 9.0849 689100 9:58pm
05/21/1990 9.233 9.0652 9.1837 919800 9:58pm
05/22/1990 9.4404 9.2528 9.4404 792700 9:58pm
05/23/1990 9.4207 9.3417 9.3812 404600 9:58pm
05/24/1990 9.4207 9.3219 9.4009 285400 9:58pm
05/25/1990 9.391 9.2528 9.2923 234600 9:58pm
05/29/1990 9.4799 9.312 9.4602 421600 9:58pm
05/30/1990 9.9342 9.6577 9.9342 1307900 9:58pm
05/31/1990 10.26 9.8749 10.1909 962100 9:58pm
06/01/1990 10.3094 10.0725 10.1514 842000 9:58pm
06/04/1990 10.2106 9.9835 10.1317 531000 9:58pm
06/05/1990 10.3687 10.1317 10.3687 788500 9:58pm
06/06/1990 10.4871 10.2402 10.2798 727900 9:58pm
06/07/1990 10.26 10.033 10.1317 398900 9:58pm
06/08/1990 10.1317 9.7367 9.7465 706100 9:58pm
06/11/1990 10.0131 9.6478 10.0032 535200 9:58pm
06/12/1990 10.3292 10.0131 10.2699 781900 9:58pm
06/13/1990 10.3983 10.2501 10.2501 619600 9:58pm
06/14/1990 10.26 10.0725 10.1909 332100 9:58pm
06/15/1990 10.4772 10.1612 10.4082 989400 9:58pm
06/18/1990 10.3588 10.0427 10.0427 697800 9:58pm
06/19/1990 10.2501 10.0427 10.2402 630800 9:58pm
06/20/1990 10.3094 10.1317 10.1909 389100 9:58pm
06/21/1990 10.4377 10.1712 10.3884 419200 9:58pm
06/22/1990 10.4377 10.0725 10.0922 563100 9:58pm
06/25/1990 10.1514 9.8848 9.9737 406000 9:58pm
06/26/1990 10.0922 9.8255 9.8552 499700 9:58pm
06/27/1990 10.0922 9.7762 10.033 491200 9:58pm
06/28/1990 10.2206 10.0427 10.2206 364800 9:58pm
06/29/1990 10.2798 10.1119 10.1317 335600 9:58pm
07/02/1990 10.2402 10.1119 10.181 276300 9:58pm
07/03/1990 10.3489 10.1514 10.3193 421200 9:58pm
07/05/1990 10.3489 10.1712 10.2304 397000 9:58pm
07/06/1990 10.3786 10.2007 10.3489 394500 9:58pm
07/09/1990 10.5778 10.3703 10.5481 631400 9:58pm
07/10/1990 10.6173 10.3604 10.3802 561500 9:58pm
07/11/1990 10.6371 10.3802 10.6371 532800 9:58pm
07/12/1990 10.6569 10.4987 10.6371 568600 9:58pm
07/13/1990 10.7954 10.6173 10.6272 583100 9:58pm
07/16/1990 10.6371 10.3999 10.4493 533900 9:58pm
07/17/1990 10.5284 10.1924 10.3802 579100 9:58pm
07/18/1990 10.3999 10.2021 10.2812 490100 9:58pm
07/19/1990 10.3209 10.0935 10.2812 548000 9:58pm
07/20/1990 10.4196 10.1429 10.1626 524900 9:58pm
07/23/1990 10.1429 9.7474 9.8068 1040900 9:58pm
07/24/1990 9.8068 9.4113 9.5695 1113000 9:58pm
07/25/1990 9.6684 9.3916 9.4014 827600 9:58pm
07/26/1990 9.787 9.2927 9.5695 679600 9:58pm
07/27/1990 9.3322 9.1345 9.1741 1434200 9:58pm
07/30/1990 9.3322 9.1444 9.3224 593500 9:58pm
07/31/1990 9.4311 9.1938 9.3026 576500 9:58pm
08/01/1990 9.3322 9.1444 9.2037 481900 9:58pm
08/02/1990 9.0357 8.6996 8.838 1191600 9:58pm
08/03/1990 8.6798 8.0866 8.66 2323400 9:58pm
08/06/1990 8.3239 8.0075 8.0965 1264800 9:58pm
08/07/1990 8.3437 8.1558 8.1756 1312100 9:58pm
08/08/1990 8.5414 8.1262 8.5414 1242800 9:58pm
08/09/1990 8.6897 8.4425 8.6798 746400 9:58pm
08/10/1990 8.6798 8.3931 8.4425 601100 9:58pm
08/13/1990 8.6303 8.2053 8.6205 593800 9:58pm
08/14/1990 8.6501 8.5018 8.5117 548900 9:58pm
08/15/1990 8.6501 8.5216 8.5908 483400 9:58pm
08/16/1990 8.5414 8.2843 8.2843 442400 9:58pm
08/17/1990 8.2151 8.0669 8.1163 804900 9:58pm
08/20/1990 8.2448 8.0669 8.0669 643000 9:58pm
08/21/1990 8.0174 7.7308 7.9186 1127700 9:58pm
08/22/1990 8.0273 7.7505 7.7604 874700 9:58pm
08/23/1990 7.6615 7.3946 7.5231 1306300 9:58pm
08/24/1990 7.7703 7.5923 7.7406 819300 9:58pm
08/27/1990 8.2053 8.0669 8.1558 937600 9:58pm
08/28/1990 8.3041 8.1163 8.1756 578500 9:58pm
08/29/1990 8.3041 8.1558 8.2151 489600 9:58pm
08/30/1990 8.2448 8.0669 8.0866 441200 9:58pm
08/31/1990 8.1855 8.0273 8.0965 495400 9:58pm
09/04/1990 8.057 7.9186 8.0471 514400 9:58pm
09/05/1990 8.1459 8.0075 8.0965 362200 9:58pm
09/06/1990 8.0965 7.968 7.9878 343800 9:58pm
09/07/1990 8.0866 7.9482 8.057 348700 9:58pm
09/10/1990 8.1855 7.8494 7.8889 345000 9:58pm
09/11/1990 7.968 7.8098 7.879 556000 9:58pm
09/12/1990 7.9581 7.7703 7.8395 499400 9:58pm
09/13/1990 7.8296 7.6022 7.6121 412700 9:58pm
09/14/1990 7.6022 7.4737 7.4836 618500 9:58pm
09/17/1990 7.5133 7.3155 7.4935 358400 9:58pm
09/18/1990 7.4935 7.2463 7.4441 799200 9:58pm
09/19/1990 7.4935 7.1376 7.1475 709500 9:58pm
09/20/1990 7.1475 6.9399 7.0288 851400 9:58pm
09/21/1990 7.1475 6.9794 7.0882 833900 9:58pm
09/24/1990 7.0486 6.8806 6.9992 591100 9:58pm
09/25/1990 7.187 7.0387 7.1277 696200 9:58pm
09/26/1990 7.1574 7.019 7.1574 559000 9:58pm
09/27/1990 7.2068 7.0091 7.0585 510500 9:58pm
09/28/1990 7.1672 6.8707 7.1672 646800 9:58pm
10/01/1990 7.6319 7.2266 7.6121 837000 9:58pm
10/02/1990 7.7703 7.5429 7.5528 870800 9:58pm
10/03/1990 7.5825 7.4342 7.4441 548200 9:58pm
10/04/1990 7.4737 7.2365 7.4144 478100 9:58pm
10/05/1990 7.515 7.2675 7.4061 623700 9:58pm
10/08/1990 7.5645 7.3962 7.4556 269000 9:58pm
10/09/1990 7.3863 7.2378 7.2378 372000 9:58pm
10/10/1990 7.3764 7.1883 7.2378 719400 9:58pm
10/11/1990 7.3269 7.0794 7.1784 759300 9:58pm
10/12/1990 7.2477 7.0199 7.1486 1676900 9:58pm
10/15/1990 7.218 6.9803 7.0892 1061500 9:58pm
10/16/1990 7.1289 6.9209 6.9704 515000 9:58pm
10/17/1990 7.0199 6.812 6.9209 625000 9:58pm
10/18/1990 7.2873 6.9605 7.2873 756100 9:58pm
10/19/1990 7.4853 7.3467 7.3962 726900 9:58pm
10/22/1990 7.7427 7.3368 7.5942 645200 9:58pm
10/23/1990 7.7823 7.5645 7.6437 944100 9:58pm
10/24/1990 7.713 7.5249 7.5843 473700 9:58pm
10/25/1990 7.6437 7.515 7.5744 376200 9:58pm
10/26/1990 7.4754 7.3467 7.3665 420800 9:58pm
10/29/1990 7.3665 7.1486 7.1982 393500 9:58pm
10/30/1990 7.3071 7.0694 7.2378 550600 9:58pm
10/31/1990 7.3764 7.1685 7.2081 440400 9:58pm
11/01/1990 7.3269 7.109 7.2873 413300 9:58pm
11/02/1990 7.5447 7.2873 7.5348 417000 9:58pm
11/05/1990 7.7031 7.5447 7.5645 438900 9:58pm
11/06/1990 7.5744 7.3071 7.317 430700 9:58pm
11/07/1990 7.4061 7.1883 7.2081 451300 9:58pm
11/08/1990 7.317 7.1387 7.218 428200 9:58pm
11/09/1990 7.3764 7.0298 7.317 727200 9:58pm
11/12/1990 7.4853 7.3665 7.4457 301500 9:58pm
11/13/1990 7.6635 7.4556 7.515 452200 9:58pm
11/14/1990 7.6041 7.5051 7.515 318400 9:58pm
11/15/1990 7.5744 7.4556 7.4754 384900 9:58pm
11/16/1990 7.5546 7.4457 7.5348 509800 9:58pm
11/19/1990 7.8615 7.5645 7.8615 811700 9:58pm
11/20/1990 7.9506 7.7229 7.7427 519800 9:58pm
11/21/1990 7.7427 7.5249 7.5546 828300 9:58pm
11/23/1990 7.6536 7.5645 7.5843 143900 9:58pm
11/26/1990 7.7427 7.4358 7.7427 445000 9:58pm
11/27/1990 7.8615 7.6734 7.8615 596000 9:58pm
11/28/1990 7.9407 7.6833 7.713 603500 9:58pm
11/29/1990 7.7625 7.614 7.6635 403500 9:58pm
11/30/1990 8.0001 7.6239 7.8912 682900 9:58pm
12/03/1990 8.0794 7.9209 8.01 643500 9:58pm
12/04/1990 8.1388 7.9308 8.0992 412000 9:58pm
12/05/1990 8.3962 8.0497 8.3962 549800 9:58pm
12/06/1990 8.614 8.3368 8.3566 1163500 9:58pm
12/07/1990 8.3566 8.218 8.2675 407600 9:58pm
12/10/1990 8.1982 8.1091 8.1685 426800 9:58pm
12/11/1990 8.1487 7.9407 8.0001 384300 9:58pm
12/12/1990 8.2279 7.9605 8.1982 454300 9:58pm
12/13/1990 8.3566 8.1982 8.3071 580900 9:58pm
12/14/1990 8.2081 8.0794 8.1586 375000 9:58pm
12/17/1990 8.1289 8.0398 8.0497 257200 9:58pm
12/18/1990 8.1982 7.9605 8.1883 781800 9:58pm
12/19/1990 8.1091 7.9605 7.9803 409400 9:58pm
12/20/1990 7.9902 7.8813 7.9506 406000 9:58pm
12/21/1990 8.0596 7.9605 8.0001 478400 9:58pm
12/24/1990 8.0199 7.9506 7.9605 148700 9:58pm
12/26/1990 8.0794 7.9704 8.0398 167000 9:58pm
12/27/1990 8.1289 8.0001 8.0298 244000 9:58pm
12/28/1990 8.119 8.0199 8.0893 268900 9:58pm
12/31/1990 8.0992 7.9605 8.0398 171200 9:58pm
01/02/1991 8.1289 8.0001 8.0001 404300 9:58pm
01/03/1991 8.0596 7.9209 7.9605 503100 9:58pm
01/04/1991 7.9803 7.8813 7.9308 487600 9:58pm
01/07/1991 7.8615 7.713 7.713 467400 9:58pm
01/08/1991 7.6833 7.5447 7.5447 932200 9:58pm
01/09/1991 7.7229 7.4457 7.4853 753000 9:58pm
01/10/1991 7.6338 7.515 7.5843 323000 9:58pm
01/11/1991 7.5843 7.4853 7.5645 312600 9:58pm
01/14/1991 7.5165 7.4273 7.5165 383600 9:58pm
01/15/1991 7.5165 7.4372 7.457 275100 9:58pm
01/16/1991 7.6553 7.4273 7.6256 413400 9:58pm
01/17/1991 8.0916 7.9131 8.0718 1445600 9:58pm
01/18/1991 8.1809 8.0123 8.1809 931700 9:58pm
01/21/1991 8.1214 8.0222 8.0916 283600 9:58pm
01/22/1991 8.0718 7.8735 7.8933 574800 9:58pm
01/23/1991 8.0619 7.9131 8.0222 426900 9:58pm
01/24/1991 8.0123 7.8834 7.8933 951000 9:58pm
01/25/1991 8.1214 7.8537 8.0718 757100 9:58pm
01/28/1991 8.1511 8.0718 8.1016 361400 9:58pm
01/29/1991 8.2404 8.1016 8.1511 527200 9:58pm
01/30/1991 8.5875 8.2305 8.5775 1192100 9:58pm
01/31/1991 8.6271 8.4486 8.5875 649700 9:58pm
02/01/1991 9.0238 8.528 8.8056 1219100 9:58pm
02/04/1991 9.2419 8.7759 9.232 1115400 9:58pm
02/05/1991 9.5097 9.2023 9.4799 1347900 9:58pm
02/06/1991 9.4502 9.2518 9.4006 954800 9:58pm
02/07/1991 9.4799 9.2518 9.2915 804000 9:58pm
02/08/1991 9.3014 9.1031 9.1725 552400 9:58pm
02/11/1991 9.3807 9.1725 9.3609 448000 9:58pm
02/12/1991 9.6386 9.3113 9.4997 1178800 9:58pm
02/13/1991 9.6584 9.47 9.6485 537800 9:58pm
02/14/1991 9.7476 9.2816 9.3609 674500 9:58pm
02/15/1991 9.4898 9.3014 9.351 604100 9:58pm
02/19/1991 9.4799 9.2617 9.4105 605700 9:58pm
02/20/1991 9.4402 9.3014 9.3014 398300 9:58pm
02/21/1991 9.4799 9.3113 9.4204 531900 9:58pm
02/22/1991 9.8964 9.4006 9.6386 978300 9:58pm
02/25/1991 9.8567 9.6782 9.7972 526400 9:58pm
02/26/1991 9.7576 9.5493 9.6286 438500 9:58pm
02/27/1991 9.8865 9.6187 9.8369 508300 9:58pm
02/28/1991 9.9956 9.7675 9.7873 569100 9:58pm
03/01/1991 9.8369 9.6286 9.827 372700 9:58pm
03/04/1991 9.9063 9.6782 9.6782 377500 9:58pm
03/05/1991 9.9956 9.5989 9.9162 540500 9:58pm
03/06/1991 10.1343 10.0153 10.0451 693300 9:58pm
03/07/1991 10.1543 9.8964 10.0748 437000 9:58pm
03/08/1991 10.2931 10.1046 10.1046 368400 9:58pm
03/11/1991 10.2137 9.9757 9.9956 302900 9:58pm
03/12/1991 10.0748 9.7774 9.8171 336700 9:58pm
03/13/1991 10.0153 9.8071 9.9261 325300 9:58pm
03/14/1991 10.0153 9.7576 9.8171 524800 9:58pm
03/15/1991 9.8567 9.6386 9.7774 652000 9:58pm
03/18/1991 9.8567 9.6782 9.7774 229600 9:58pm
03/19/1991 9.7278 9.6088 9.6088 466700 9:58pm
03/20/1991 9.7377 9.5791 9.6683 352600 9:58pm
03/21/1991 9.6981 9.3312 9.3708 376700 9:58pm
03/22/1991 9.5295 9.3213 9.4402 390300 9:58pm
03/25/1991 9.2915 9.0535 9.1626 713900 9:58pm
03/26/1991 9.4601 9.1725 9.4601 393300 9:58pm
03/27/1991 9.6386 9.4303 9.4601 426600 9:58pm
03/28/1991 9.5097 9.4402 9.4402 176600 9:58pm
04/01/1991 9.4303 9.2915 9.3113 226000 9:58pm
04/02/1991 9.5295 9.3113 9.5295 280200 9:58pm
04/03/1991 9.5791 9.4799 9.5394 312700 9:58pm
04/04/1991 9.708 9.4997 9.5791 416400 9:58pm
04/05/1991 9.6981 9.4601 9.4898 340200 9:58pm
04/08/1991 9.4938 9.3349 9.4342 206000 9:58pm
04/09/1991 9.4143 9.315 9.315 365700 9:58pm
04/10/1991 9.3448 9.1363 9.2157 441700 9:58pm
04/11/1991 9.2356 9.1264 9.1363 539100 9:58pm
04/12/1991 9.2356 9.1363 9.176 359300 9:58pm
04/15/1991 9.2753 9.1661 9.2455 337700 9:58pm
04/16/1991 9.5832 9.2455 9.5832 448600 9:58pm
04/17/1991 9.7619 9.5832 9.613 565000 9:58pm
04/18/1991 9.603 9.4839 9.5137 363200 9:58pm
04/19/1991 9.464 9.3051 9.315 573600 9:58pm
04/22/1991 9.3647 9.2753 9.2952 247500 9:58pm
04/23/1991 9.4739 9.3746 9.4541 275800 9:58pm
04/24/1991 9.5037 9.3349 9.3746 187500 9:58pm
04/25/1991 9.3746 9.1363 9.1462 253500 9:58pm
04/26/1991 9.1661 8.8979 9.1363 832600 9:58pm
04/29/1991 9.2356 9.1065 9.1264 636500 9:58pm
04/30/1991 9.2555 8.9774 9.1462 626200 9:58pm
05/01/1991 9.3548 9.1562 9.3448 417100 9:58pm
05/02/1991 9.5037 9.3349 9.3647 468700 9:58pm
05/03/1991 9.5931 9.4143 9.5832 486200 9:58pm
05/06/1991 9.752 9.613 9.7123 595700 9:58pm
05/07/1991 9.8314 9.4243 9.5236 678900 9:58pm
05/08/1991 9.5732 9.4243 9.5137 571000 9:58pm
05/09/1991 9.8116 9.5534 9.7917 468500 9:58pm
05/10/1991 9.8314 9.5732 9.603 350000 9:58pm
05/13/1991 9.6825 9.5732 9.6527 267000 9:58pm
05/14/1991 9.6428 9.4938 9.5633 340700 9:58pm
05/15/1991 9.5732 9.3746 9.4044 371100 9:58pm
05/16/1991 9.5434 9.4441 9.5137 224900 9:58pm
05/17/1991 9.5434 9.4342 9.5236 426900 9:58pm
05/20/1991 9.6229 9.4938 9.5832 297400 9:58pm
05/21/1991 9.6626 9.5335 9.5832 372400 9:58pm
05/22/1991 9.6328 9.4938 9.5534 345300 9:58pm
05/23/1991 9.6428 9.5434 9.5732 414100 9:58pm
05/24/1991 9.6229 9.5732 9.5832 568800 9:58pm
05/28/1991 9.6527 9.5633 9.603 346100 9:58pm
05/29/1991 9.5732 9.4342 9.4342 546500 9:58pm
05/30/1991 9.4342 9.1859 9.2753 1591600 9:58pm
05/31/1991 9.2952 9.027 9.2157 1177100 9:58pm
06/03/1991 9.4342 9.176 9.3746 673800 9:58pm
06/04/1991 9.3746 9.3051 9.3349 402300 9:58pm
06/05/1991 9.3746 9.3051 9.3548 514500 9:58pm
06/06/1991 9.3846 9.1363 9.1363 392800 9:58pm
06/07/1991 9.2356 9.0668 9.1859 478900 9:58pm
06/10/1991 9.315 9.2058 9.2654 237200 9:58pm
06/11/1991 9.325 9.2257 9.2555 307900 9:58pm
06/12/1991 9.2555 9.1562 9.2058 316800 9:58pm
06/13/1991 9.2555 9.176 9.2058 322500 9:58pm
06/14/1991 9.2952 9.2356 9.2654 415900 9:58pm
06/17/1991 9.2654 9.1959 9.1959 176800 9:58pm
06/18/1991 9.2555 9.0966 9.1562 346200 9:58pm
06/19/1991 9.1164 8.9575 9.0171 521500 9:58pm
06/20/1991 9.0171 8.8781 8.9973 480600 9:58pm
06/21/1991 9.037 8.9178 8.9973 468500 9:58pm
06/24/1991 9.0668 8.9178 8.9178 480300 9:58pm
06/25/1991 9.037 8.9476 8.9675 402500 9:58pm
06/26/1991 9.027 8.8781 8.888 399800 9:58pm
06/27/1991 8.9575 8.749 8.7987 335300 9:58pm
06/28/1991 8.8781 8.749 8.8582 356900 9:58pm
07/01/1991 9.037 8.9178 9.037 341700 9:58pm
07/02/1991 9.4739 9.0866 9.4441 796100 9:58pm
07/03/1991 9.4143 9.2852 9.4044 695200 9:58pm
07/05/1991 9.4739 9.3647 9.4143 236200 9:58pm
07/08/1991 9.4979 9.2592 9.4979 344000 9:58pm
07/09/1991 9.5775 9.478 9.5178 369300 9:58pm
07/10/1991 9.657 9.4979 9.5377 517000 9:58pm
07/11/1991 9.657 9.4979 9.6471 370300 9:58pm
07/12/1991 9.7366 9.5675 9.7266 420800 9:58pm
07/15/1991 9.7565 9.6868 9.7167 257000 9:58pm
07/16/1991 9.7266 9.6272 9.657 182600 9:58pm
07/17/1991 9.6471 9.5377 9.5576 197900 9:58pm
07/18/1991 9.7664 9.5576 9.6868 383100 9:58pm
07/19/1991 9.7068 9.5874 9.6868 321300 9:58pm
07/22/1991 9.7366 9.6471 9.7068 240000 9:58pm
07/23/1991 9.7565 9.657 9.657 214500 9:58pm
07/24/1991 9.657 9.4879 9.4979 294800 9:58pm
07/25/1991 9.5476 9.3587 9.3786 388600 9:58pm
07/26/1991 9.4283 9.1896 9.3288 862900 9:58pm
07/29/1991 9.3984 9.2791 9.3487 416900 9:58pm
07/30/1991 9.5377 9.299 9.5377 402300 9:58pm
07/31/1991 9.6272 9.4879 9.6073 270300 9:58pm
08/01/1991 9.657 9.5675 9.6371 186900 9:58pm
08/02/1991 9.7068 9.5973 9.6073 282300 9:58pm
08/05/1991 9.6073 9.5178 9.5277 150400 9:58pm
08/06/1991 9.657 9.3786 9.6371 365200 9:58pm
08/07/1991 9.6769 9.4879 9.5178 285000 9:58pm
08/08/1991 9.5775 9.478 9.5377 282200 9:58pm
08/09/1991 9.6073 9.5178 9.5178 196700 9:58pm
08/12/1991 9.6172 9.4979 9.5874 236500 9:58pm
08/13/1991 9.667 9.5476 9.6172 323100 9:58pm
08/14/1991 9.7366 9.5973 9.7266 428700 9:58pm
08/15/1991 9.7764 9.4979 9.5277 372600 9:58pm
08/16/1991 9.5078 9.2493 9.299 872700 9:58pm
08/19/1991 9.12 8.8912 9.0305 756000 9:58pm
08/20/1991 9.1498 8.941 8.9807 533400 9:58pm
08/21/1991 9.3089 9.1001 9.3089 665300 9:58pm
08/22/1991 9.3487 9.1896 9.2493 368500 9:58pm
08/23/1991 9.4382 9.2194 9.3786 428400 9:58pm
08/26/1991 9.5178 9.3686 9.4681 263700 9:58pm
08/27/1991 9.5078 9.3487 9.4183 215000 9:58pm
08/28/1991 9.4979 9.3686 9.478 225000 9:58pm
08/29/1991 9.4979 9.3487 9.4183 392700 9:58pm
08/30/1991 9.4482 9.3984 9.4482 221800 9:58pm
09/03/1991 9.478 9.289 9.289 244900 9:58pm
09/04/1991 9.289 9.0901 9.1498 366200 9:58pm
09/05/1991 9.1796 9.0901 9.1796 385500 9:58pm
09/06/1991 9.2393 9.1399 9.1598 284500 9:58pm
09/09/1991 9.2194 9.1498 9.1896 160100 9:58pm
09/10/1991 9.1498 9.0205 9.0603 340700 9:58pm
09/11/1991 9.12 8.9907 9.0006 320700 9:58pm
09/12/1991 9.0503 8.9509 8.9907 364700 9:58pm
09/13/1991 9.0305 8.8813 8.931 383500 9:58pm
09/16/1991 9.0404 8.9111 9.0404 325600 9:58pm
09/17/1991 9.1001 9.0205 9.0702 198500 9:58pm
09/18/1991 9.0503 8.941 8.9509 170200 9:58pm
09/19/1991 8.9509 8.8017 8.8216 442200 9:58pm
09/20/1991 8.941 8.7719 8.8117 456900 9:58pm
09/23/1991 8.9509 8.8117 8.931 272500 9:58pm
09/24/1991 9.11 8.9608 9.0901 394700 9:58pm
09/25/1991 9.1299 8.9608 9.0305 417800 9:58pm
09/26/1991 9.1598 8.9907 9.1001 266500 9:58pm
09/27/1991 9.2095 9.0702 9.0702 273200 9:58pm
09/30/1991 9.0802 8.9012 9.0702 471900 9:58pm
10/01/1991 9.11 8.9509 8.9509 302300 9:58pm
10/02/1991 9.0305 8.9211 8.9608 250300 9:58pm
10/03/1991 9.0106 8.9509 8.9509 250300 9:58pm
10/04/1991 9.1299 8.9708 9.0006 376200 9:58pm
10/07/1991 9.0046 8.915 8.9747 255800 9:58pm
10/08/1991 9.0544 8.9747 9.0544 251400 9:58pm
10/09/1991 9.0743 8.915 8.9548 210600 9:58pm
10/10/1991 9.0544 8.8552 9.0544 260600 9:58pm
10/11/1991 9.2337 9.0743 9.1839 552100 9:58pm
10/14/1991 9.2536 9.1839 9.2038 256900 9:58pm
10/15/1991 9.2536 9.1241 9.164 219800 9:58pm
10/16/1991 9.403 9.0942 9.3632 512900 9:58pm
10/17/1991 9.3632 9.2337 9.3034 459700 9:58pm
10/18/1991 9.5425 9.3532 9.4927 551600 9:58pm
10/21/1991 9.4927 9.3732 9.423 260600 9:58pm
10/22/1991 9.672 9.4628 9.5027 706100 9:58pm
10/23/1991 9.5923 9.4628 9.5524 307200 9:58pm
10/24/1991 9.5624 9.3931 9.4429 296100 9:58pm
10/25/1991 9.5226 9.3433 9.3732 307300 9:58pm
10/28/1991 9.4728 9.3632 9.4528 288600 9:58pm
10/29/1991 9.662 9.413 9.6222 563000 9:58pm
10/30/1991 9.662 9.4927 9.5425 345400 9:58pm
10/31/1991 9.5425 9.4528 9.4628 271800 9:58pm
11/01/1991 9.5923 9.3732 9.5923 353300 9:58pm
11/04/1991 9.5524 9.403 9.4329 256000 9:58pm
11/05/1991 9.2835 9.0345 9.0644 842000 9:58pm
11/06/1991 9.1042 8.9448 9.0046 661300 9:58pm
11/07/1991 9.1441 8.9847 9.1341 417900 9:58pm
11/08/1991 9.2636 9.1341 9.154 348700 9:58pm
11/11/1991 9.1739 9.1142 9.1341 205700 9:58pm
11/12/1991 9.0743 8.9448 8.9946 698400 9:58pm
11/13/1991 9.0146 8.7257 8.7954 1004300 9:58pm
11/14/1991 8.915 8.8054 8.915 672600 9:58pm
11/15/1991 8.9448 8.5862 8.6859 966700 9:58pm
11/18/1991 8.7656 8.6062 8.6859 738800 9:58pm
11/19/1991 8.6062 8.2874 8.4966 1287800 9:58pm
11/20/1991 8.5862 8.4866 8.5564 438600 9:58pm
11/21/1991 8.6062 8.5066 8.5165 384200 9:58pm
11/22/1991 8.5066 8.387 8.4368 359900 9:58pm
11/25/1991 8.4767 8.387 8.4169 373700 9:58pm
11/26/1991 8.5066 8.2675 8.3671 597000 9:58pm
11/27/1991 8.4169 8.3273 8.3472 292500 9:58pm
11/29/1991 8.387 8.2874 8.3472 137800 9:58pm
12/02/1991 8.5663 8.2476 8.5365 478200 9:58pm
12/03/1991 8.6859 8.5165 8.5265 328100 9:58pm
12/04/1991 8.5862 8.4568 8.4767 343400 9:58pm
12/05/1991 8.5066 8.387 8.4269 212500 9:58pm
12/06/1991 8.4767 8.3372 8.407 365000 9:58pm
12/09/1991 8.4568 8.3273 8.3771 338100 9:58pm
12/10/1991 8.387 8.2974 8.3372 276700 9:58pm
12/11/1991 8.3572 8.2575 8.3173 422000 9:58pm
12/12/1991 8.4966 8.3372 8.4767 423600 9:58pm
12/13/1991 8.656 8.5165 8.6261 411000 9:58pm
12/16/1991 8.7556 8.6062 8.6958 344600 9:58pm
12/17/1991 8.7456 8.6062 8.6062 322500 9:58pm
12/18/1991 8.7357 8.5564 8.7257 309200 9:58pm
12/19/1991 8.7257 8.6161 8.656 246400 9:58pm
12/20/1991 8.7855 8.4468 8.4468 994000 9:58pm
12/23/1991 8.7456 8.4169 8.7456 662000 9:58pm
12/24/1991 8.9548 8.7257 8.8552 544400 9:58pm
12/26/1991 8.8851 8.7855 8.8054 318700 9:58pm
12/27/1991 9.0345 8.8054 9.0245 392400 9:58pm
12/30/1991 9.1939 9.0146 9.154 518500 9:58pm
12/31/1991 9.1939 9.0046 9.1241 487400 9:58pm
01/02/1992 9.2437 9.0743 9.2337 552300 9:58pm
01/03/1992 9.5425 9.2935 9.4827 733500 9:58pm
01/06/1992 9.6364 9.4568 9.5665 870800 9:58pm
01/07/1992 9.6064 9.5466 9.5765 462800 9:58pm
01/08/1992 9.8458 9.5366 9.776 1139700 9:58pm
01/09/1992 10.2348 9.8758 10.2149 1314100 9:58pm
01/10/1992 10.2448 10.0253 10.175 686400 9:58pm
01/13/1992 10.145 10.0253 10.1151 537200 9:58pm
01/14/1992 10.4543 10.0953 10.4343 856300 9:58pm
01/15/1992 10.6737 10.3346 10.6339 913600 9:58pm
01/16/1992 10.604 10.4343 10.5241 843700 9:58pm
01/17/1992 10.7337 10.4742 10.5641 823900 9:58pm
01/20/1992 10.5541 10.4144 10.4942 520200 9:58pm
01/21/1992 10.4942 10.195 10.2947 638200 9:58pm
01/22/1992 10.5142 10.3146 10.5142 586500 9:58pm
01/23/1992 10.4742 10.3746 10.4244 480600 9:58pm
01/24/1992 10.7236 10.3944 10.6239 352200 9:58pm
01/27/1992 10.7535 10.5441 10.574 601800 9:58pm
01/28/1992 11.2922 10.9231 11.2922 1659800 9:58pm
01/29/1992 11.4219 11.0729 11.0729 1167800 9:58pm
01/30/1992 11.0729 10.8334 11.0729 746300 9:58pm
01/31/1992 11.1127 10.8932 10.8932 436800 9:58pm
02/03/1992 11.2124 10.8533 11.1625 502500 9:58pm
02/04/1992 11.3222 11.0029 11.3123 683700 9:58pm
02/05/1992 11.4021 11.2823 11.3622 602800 9:58pm
02/06/1992 11.5017 11.2124 11.2124 350600 9:58pm
02/07/1992 11.2423 11.0729 11.1426 527100 9:58pm
02/10/1992 11.5117 11.1326 11.4718 549100 9:58pm
02/11/1992 11.6813 11.442 11.6015 569200 9:58pm
02/12/1992 11.6114 11.4818 11.5218 496400 9:58pm
02/13/1992 11.4917 11.2523 11.2922 425600 9:58pm
02/14/1992 11.4119 11.1925 11.4119 325500 9:58pm
02/18/1992 11.8309 11.392 11.6913 846100 9:58pm
02/19/1992 11.6813 11.5715 11.6214 1002700 9:58pm
02/20/1992 12.1302 11.6813 12.1102 1070000 9:58pm
02/21/1992 12.3696 12.0504 12.2001 1300700 9:58pm
02/24/1992 12.3597 12.21 12.3197 615000 9:58pm
02/25/1992 12.3496 12.0804 12.2199 650900 9:58pm
02/26/1992 12.5491 12.2299 12.4294 757600 9:58pm
02/27/1992 12.4294 12.2898 12.2997 443400 9:58pm
02/28/1992 12.3795 12.1702 12.2699 601400 9:58pm
03/02/1992 12.3396 12.2199 12.3297 435400 9:58pm
03/03/1992 12.3597 12.2399 12.3597 338500 9:58pm
03/04/1992 12.5293 12.3098 12.3895 571400 9:58pm
03/05/1992 12.4793 12.3297 12.3996 595200 9:58pm
03/06/1992 12.4394 12.3098 12.3895 464900 9:58pm
03/09/1992 12.3795 12.1002 12.1002 456500 9:58pm
03/10/1992 12.1601 11.9805 12.1002 690700 9:58pm
03/11/1992 12.1601 11.8109 11.8609 525600 9:58pm
03/12/1992 11.8509 11.5416 11.7511 821600 9:58pm
03/13/1992 11.9107 11.7811 11.8908 470600 9:58pm
03/16/1992 11.9706 11.7711 11.9706 414300 9:58pm
03/17/1992 12.1302 11.9706 12.0304 432800 9:58pm
03/18/1992 12.1202 12.0006 12.0804 302200 9:58pm
03/19/1992 12.1601 12.0703 12.0904 249500 9:58pm
03/20/1992 12.1501 11.9606 11.9606 575400 9:58pm
03/23/1992 12.0205 11.9406 11.9606 332800 9:58pm
03/24/1992 11.9606 11.7911 11.801 336500 9:58pm
03/25/1992 12.0006 11.7911 11.9307 420900 9:58pm
03/26/1992 11.9805 11.7811 11.8109 394600 9:58pm
03/27/1992 11.8509 11.7511 11.7911 311700 9:58pm
03/30/1992 12.0904 11.7811 12.0205 417400 9:58pm
03/31/1992 12.3197 12.0205 12.1002 532100 9:58pm
04/01/1992 12.3197 11.9905 12.2997 564200 9:58pm
04/02/1992 12.5792 12.3396 12.4894 882200 9:58pm
04/03/1992 12.6489 12.2898 12.6389 728000 9:58pm
04/06/1992 12.7456 12.486 12.7057 711200 9:58pm
04/07/1992 12.6658 12.3161 12.3362 721200 9:58pm
04/08/1992 12.2162 11.8167 11.9565 1336800 9:58pm
04/09/1992 12.1264 11.8466 12.0863 898800 9:58pm
04/10/1992 12.2961 12.1063 12.2062 668600 9:58pm
04/13/1992 12.2861 12.1563 12.1763 349900 9:58pm
04/14/1992 12.2561 11.9265 11.9465 878100 9:58pm
04/15/1992 11.9864 11.8366 11.9864 663700 9:58pm
04/16/1992 12.3062 11.9665 12.1464 902400 9:58pm
04/20/1992 12.2262 12.0264 12.0764 648300 9:58pm
04/21/1992 12.2661 12.0664 12.1163 552100 9:58pm
04/22/1992 12.2661 12.0963 12.2561 421900 9:58pm
04/23/1992 12.366 12.1563 12.1962 528800 9:58pm
04/24/1992 12.2762 12.0564 12.0863 351100 9:58pm
04/27/1992 12.0365 11.8666 11.9265 561300 9:58pm
04/28/1992 11.8767 11.6669 11.7668 834300 9:58pm
04/29/1992 11.9565 11.7367 11.8666 554900 9:58pm
04/30/1992 11.8067 11.6368 11.6468 555900 9:58pm
05/01/1992 11.7668 11.6069 11.6669 551100 9:58pm
05/04/1992 11.8666 11.6968 11.8167 490400 9:58pm
05/05/1992 11.8666 11.7967 11.8366 333400 9:58pm
05/06/1992 12.0064 11.8067 12.0064 413500 9:58pm
05/07/1992 12.0664 11.9565 11.9864 307700 9:58pm
05/08/1992 12.0464 11.9165 12.0064 327500 9:58pm
05/11/1992 11.9964 11.9065 11.9864 349700 9:58pm
05/12/1992 11.9365 11.8067 11.8566 408100 9:58pm
05/13/1992 12.1662 11.8366 12.1464 833000 9:58pm
05/14/1992 12.1563 12.0164 12.0164 426400 9:58pm
05/15/1992 12.2961 11.9365 12.2162 1040100 9:58pm
05/18/1992 12.7057 12.3062 12.6658 3104700 9:58pm
05/19/1992 13.1451 12.6658 13.0652 5306300 9:58pm
05/20/1992 12.9853 12.506 12.5858 5224000 9:58pm
05/21/1992 12.4659 12.2262 12.3062 3563900 9:58pm
05/22/1992 12.3861 12.1063 12.1063 2796000 9:58pm
05/26/1992 12.1464 11.7868 11.9465 2558300 9:58pm
05/27/1992 11.9465 11.6669 11.9465 2390800 9:58pm
05/28/1992 12.2661 11.8666 12.2262 1530400 9:58pm
05/29/1992 12.3861 12.0664 12.1464 1253300 9:58pm
06/01/1992 12.346 12.0264 12.346 1302200 9:58pm
06/02/1992 12.7855 12.3861 12.4659 2011500 9:58pm
06/03/1992 12.5858 12.346 12.506 1364000 9:58pm
06/04/1992 12.5458 11.8266 11.9065 2771700 9:58pm
06/05/1992 11.6669 11.3073 11.6669 3983100 9:58pm
06/08/1992 11.9065 11.5469 11.8666 1507200 9:58pm
06/09/1992 11.9465 11.6669 11.7068 1231600 9:58pm
06/10/1992 11.7467 11.4271 11.5469 1728100 9:58pm
06/11/1992 11.7868 11.467 11.7467 1386000 9:58pm
06/12/1992 11.9465 11.7068 11.7068 1086300 9:58pm
06/15/1992 11.8266 11.627 11.7868 943600 9:58pm
06/16/1992 11.9065 11.6669 11.6669 830700 9:58pm
06/17/1992 11.7467 11.5071 11.5469 1376600 9:58pm
06/18/1992 11.6669 11.5071 11.5071 1349900 9:58pm
06/19/1992 11.7467 11.5469 11.6669 1845300 9:58pm
06/22/1992 11.627 11.4271 11.5869 963100 9:58pm
06/23/1992 11.5869 11.0676 11.2273 2349500 9:58pm
06/24/1992 11.3073 11.1074 11.1874 1217300 9:58pm
06/25/1992 11.5469 11.1874 11.5071 1082600 9:58pm
06/26/1992 11.6669 11.2674 11.3473 834700 9:58pm
06/29/1992 11.5469 11.3473 11.4271 770200 9:58pm
06/30/1992 11.5469 11.3872 11.5469 792200 9:58pm
07/01/1992 11.7868 11.5071 11.7467 867200 9:58pm
07/02/1992 11.7868 11.467 11.5469 1032200 9:58pm
07/06/1992 11.5636 11.0835 11.2036 1522700 9:58pm
07/07/1992 11.3236 11.0435 11.0835 1583000 9:58pm
07/08/1992 11.0835 10.9234 11.0435 1274100 9:58pm
07/09/1992 11.1235 10.9634 10.9634 957000 9:58pm
07/10/1992 11.0435 10.8834 11.0435 911300 9:58pm
07/13/1992 11.0435 10.8834 10.9234 935100 9:58pm
07/14/1992 11.5236 10.8834 11.4836 1617000 9:58pm
07/15/1992 11.8037 11.5236 11.7236 1692800 9:58pm
07/16/1992 11.7638 11.5236 11.6436 964500 9:58pm
07/17/1992 11.6037 11.4436 11.4836 1158200 9:58pm
07/20/1992 11.4836 11.2835 11.4436 706400 9:58pm
07/21/1992 11.5636 11.4436 11.5236 474800 9:58pm
07/22/1992 11.4836 11.3236 11.4436 633100 9:58pm
07/23/1992 11.4436 11.2435 11.3635 801400 9:58pm
07/24/1992 11.4836 11.2435 11.4035 701500 9:58pm
07/27/1992 11.6436 11.3635 11.4436 887100 9:58pm
07/28/1992 11.4836 11.3236 11.3635 728500 9:58pm
07/29/1992 11.6436 11.3236 11.5636 1682400 9:58pm
07/30/1992 11.7638 11.5636 11.6436 1106300 9:58pm
07/31/1992 11.6837 11.4836 11.5236 551400 9:58pm
08/03/1992 11.5636 11.4436 11.5236 473900 9:58pm
08/04/1992 11.6436 11.3236 11.3635 894600 9:58pm
08/05/1992 11.3635 11.2435 11.2835 755300 9:58pm
08/06/1992 11.3635 11.2435 11.2835 750600 9:58pm
08/07/1992 11.6436 11.2835 11.4436 929200 9:58pm
08/10/1992 11.4035 11.2435 11.3635 637300 9:58pm
08/11/1992 11.5636 11.2835 11.4436 831400 9:58pm
08/12/1992 11.5636 11.4035 11.5236 694400 9:58pm
08/13/1992 11.6436 11.4836 11.6436 1021700 9:58pm
08/14/1992 11.6837 11.5636 11.6037 678400 9:58pm
08/17/1992 11.7638 11.6037 11.6037 590000 9:58pm
08/18/1992 11.6037 11.3635 11.4836 896200 9:58pm
08/19/1992 11.3635 11.0435 11.0435 1159400 9:58pm
08/20/1992 11.1235 10.9234 11.0034 1508700 9:58pm
08/21/1992 11.1635 10.6834 10.8034 1971600 9:58pm
08/24/1992 10.6834 10.4833 10.5233 1764800 9:58pm
08/25/1992 10.6834 10.4833 10.5233 1941200 9:58pm
08/26/1992 10.8834 10.5233 10.8434 1667700 9:58pm
08/27/1992 11.1635 10.9634 11.0034 1817500 9:58pm
08/28/1992 11.2435 11.0435 11.2036 1065200 9:58pm
08/31/1992 11.2036 11.0034 11.0435 632600 9:58pm
09/01/1992 11.1235 10.9634 11.0435 716900 9:58pm
09/02/1992 11.1635 11.0034 11.1235 686700 9:58pm
09/03/1992 11.4436 11.1235 11.2435 1490100 9:58pm
09/04/1992 11.4436 11.1235 11.1235 882000 9:58pm
09/08/1992 11.2435 11.0435 11.1235 1070400 9:58pm
09/09/1992 11.2835 11.0034 11.2835 1001300 9:58pm
09/10/1992 11.8837 11.3635 11.7638 2128100 9:58pm
09/11/1992 11.9237 11.7236 11.8837 1154400 9:58pm
09/14/1992 12.0037 11.6436 11.7236 1400900 9:58pm
09/15/1992 11.7236 11.6037 11.6436 613000 9:58pm
09/16/1992 11.8837 11.5636 11.7638 1035300 9:58pm
09/17/1992 11.8837 11.6436 11.7638 662100 9:58pm
09/18/1992 11.8037 11.6436 11.7638 1349600 9:58pm
09/21/1992 11.9237 11.7638 11.8437 689300 9:58pm
09/22/1992 11.8437 11.6837 11.7638 694100 9:58pm
09/23/1992 11.9237 11.6436 11.7236 1129100 9:58pm
09/24/1992 11.7638 11.5636 11.6037 692900 9:58pm
09/25/1992 11.6436 11.4836 11.6436 844000 9:58pm
09/28/1992 11.6837 11.5636 11.6837 695100 9:58pm
09/29/1992 11.7638 11.6037 11.6837 722200 9:58pm
09/30/1992 11.6837 11.5636 11.6037 645000 9:58pm
10/01/1992 11.6436 11.3635 11.3635 887600 9:58pm
10/02/1992 11.3236 11.1635 11.1635 829300 9:58pm
10/05/1992 11.2202 10.6593 11.1801 1665900 9:58pm
10/06/1992 11.2202 10.8596 11.0599 817400 9:58pm
10/07/1992 11.1801 10.8196 10.9798 1228000 9:58pm
10/08/1992 11.2604 10.8596 11.2604 912600 9:58pm
10/09/1992 11.2604 10.9798 10.9798 505800 9:58pm
10/12/1992 11.3805 11.0599 11.3405 706400 9:58pm
10/13/1992 11.581 11.3405 11.581 1105900 9:58pm
10/14/1992 11.581 11.2202 11.3805 723200 9:58pm
10/15/1992 11.5007 11.2604 11.4206 663700 9:58pm
10/16/1992 11.5408 11.3405 11.5408 1262300 9:58pm
10/19/1992 11.8214 11.4606 11.6209 897900 9:58pm
10/20/1992 11.7011 11.5007 11.5408 1078600 9:58pm
10/21/1992 11.7412 11.3405 11.6209 1111800 9:58pm
10/22/1992 11.7812 11.5408 11.7812 1340000 9:58pm
10/23/1992 12.4224 11.9415 12.3423 2657300 9:58pm
10/26/1992 12.5426 12.1019 12.5025 1817800 9:58pm
10/27/1992 12.743 12.5025 12.743 2033800 9:58pm
10/28/1992 12.9032 12.5828 12.9032 1789000 9:58pm
10/29/1992 12.8231 12.5828 12.7029 1075500 9:58pm
10/30/1992 12.7029 12.4224 12.6227 765900 9:58pm
11/02/1992 12.8231 12.3823 12.8231 1388800 9:58pm
11/03/1992 12.8231 12.5426 12.7029 809800 9:58pm
11/04/1992 12.9032 12.6227 12.8231 1053500 9:58pm
11/05/1992 12.8632 12.7029 12.8231 983800 9:58pm
11/06/1992 13.0636 12.743 12.8632 1163600 9:58pm
11/09/1992 13.3441 12.9032 13.1036 2297900 9:58pm
11/10/1992 13.4643 13.1837 13.3841 1733400 9:58pm
11/11/1992 13.3441 13.0235 13.3441 1887600 9:58pm
11/12/1992 13.304 13.0636 13.1837 1068800 9:58pm
11/13/1992 13.1837 12.9834 13.0636 732200 9:58pm
11/16/1992 13.0636 12.743 12.9032 964700 9:58pm
11/17/1992 13.1837 12.9032 13.0636 899900 9:58pm
11/18/1992 13.1036 12.8632 12.9032 742800 9:58pm
11/19/1992 13.2238 12.7029 13.1036 1496700 9:58pm
11/20/1992 13.4643 13.1036 13.304 2222900 9:58pm
11/23/1992 13.304 13.1036 13.1438 689000 9:58pm
11/24/1992 13.4242 13.1036 13.3841 947000 9:58pm
11/25/1992 13.3841 13.0636 13.1438 1138100 9:58pm
11/27/1992 13.2238 13.0636 13.1837 518100 9:58pm
11/30/1992 13.5444 13.2238 13.5244 1841300 9:58pm
12/01/1992 13.4242 12.783 12.9433 9812400 9:58pm
12/02/1992 13.0636 12.783 12.9433 1965700 9:58pm
12/03/1992 12.9433 12.7029 12.8632 1363000 9:58pm
12/04/1992 13.1036 12.8231 13.0636 1736300 9:58pm
12/07/1992 13.3441 13.1438 13.1837 1435400 9:58pm
12/08/1992 13.304 13.1438 13.264 973900 9:58pm
12/09/1992 13.304 12.9834 13.1036 1271200 9:58pm
12/10/1992 13.0636 12.783 12.9834 1391200 9:58pm
12/11/1992 13.0235 12.783 12.8231 850900 9:58pm
12/14/1992 12.9834 12.8231 12.9834 862600 9:58pm
12/15/1992 13.1036 12.9433 12.9433 708300 9:58pm
12/16/1992 13.1036 12.8231 12.9032 714300 9:58pm
12/17/1992 13.264 12.9433 13.2238 1190000 9:58pm
12/18/1992 13.5444 13.304 13.5444 2463600 9:58pm
12/21/1992 13.6647 13.4242 13.5444 1482200 9:58pm
12/22/1992 13.7047 13.5043 13.5846 1217200 9:58pm
12/23/1992 13.7448 13.5444 13.5444 1047300 9:58pm
12/24/1992 13.8249 13.6245 13.7848 599800 9:58pm
12/28/1992 14.1856 13.7047 14.1856 1121900 9:58pm
12/29/1992 14.5061 14.1055 14.1456 1481500 9:58pm
12/30/1992 14.2658 13.905 13.9451 1110900 9:58pm
12/31/1992 14.1055 13.7848 13.7848 738500 9:58pm
01/04/1993 13.7448 13.4643 13.7047 1154200 9:58pm
01/05/1993 13.8819 13.6011 13.8016 762300 9:58pm
01/06/1993 14.2029 13.8417 14.1226 1679000 9:58pm
01/07/1993 14.2429 13.7215 13.8417 985800 9:58pm
01/08/1993 13.8819 13.5208 13.8417 1066400 9:58pm
01/11/1993 13.922 13.5609 13.6411 739400 9:58pm
01/12/1993 13.6411 13.4005 13.6011 717900 9:58pm
01/13/1993 13.8819 13.4806 13.8819 1168200 9:58pm
01/14/1993 14.3232 14.0022 14.2832 2217200 9:58pm
01/15/1993 14.4436 14.2429 14.4035 1914700 9:58pm
01/18/1993 14.5639 14.2832 14.3232 1423300 9:58pm
01/19/1993 14.4436 14.1627 14.2429 804100 9:58pm
01/20/1993 14.3633 14.1627 14.2832 683300 9:58pm
01/21/1993 14.4837 14.2029 14.4436 1597500 9:58pm
01/22/1993 14.604 14.1226 14.2029 1260500 9:58pm
01/25/1993 14.2832 13.7615 13.922 953500 9:58pm
01/26/1993 14.9651 14.3633 14.8046 3443900 9:58pm
01/27/1993 14.9651 14.4035 14.604 1338700 9:58pm
01/28/1993 14.8046 14.4035 14.7646 1352000 9:58pm
01/29/1993 14.8046 14.604 14.6443 989300 9:58pm
02/01/1993 14.7244 14.4837 14.6443 744600 9:58pm
02/02/1993 14.9651 14.5639 14.9651 1055100 9:58pm
02/03/1993 15.3663 15.0052 15.2861 1820400 9:58pm
02/04/1993 15.2861 15.0052 15.2461 1406500 9:58pm
02/05/1993 15.3663 15.0856 15.2059 1394900 9:58pm
02/08/1993 15.2461 15.0052 15.2059 978800 9:58pm
02/09/1993 15.0856 14.8448 14.8849 1216800 9:58pm
02/10/1993 15.0455 14.6843 15.0052 1143000 9:58pm
02/11/1993 15.2861 14.9651 15.0856 1239700 9:58pm
02/12/1993 15.2461 14.9651 15.0856 917600 9:58pm
02/16/1993 14.925 14.2029 14.4035 1876000 9:58pm
02/17/1993 14.6443 14.3232 14.4436 1500000 9:58pm
02/18/1993 14.8448 14.4436 14.5639 1767500 9:58pm
02/19/1993 14.6443 14.3633 14.4436 1881600 9:58pm
02/22/1993 14.7244 14.4035 14.6443 1216400 9:58pm
02/23/1993 14.6443 13.6411 13.8819 1730000 9:58pm
02/24/1993 14.2832 13.8819 14.2832 1161700 9:58pm
02/25/1993 14.4035 14.1627 14.4035 798500 9:58pm
02/26/1993 14.4035 14.2029 14.2429 711200 9:58pm
03/01/1993 14.3633 13.9622 14.0424 745500 9:58pm
03/02/1993 14.1627 13.7615 14.1627 1092700 9:58pm
03/03/1993 14.3633 14.1627 14.3232 893800 9:58pm
03/04/1993 14.4035 14.1226 14.4035 737600 9:58pm
03/05/1993 14.7646 14.3232 14.604 1746600 9:58pm
03/08/1993 14.7244 14.4035 14.6843 2251200 9:58pm
03/09/1993 14.6843 14.5239 14.604 1050600 9:58pm
03/10/1993 14.604 14.1226 14.4436 4626900 9:58pm
03/11/1993 14.5639 14.2429 14.4035 2373000 9:58pm
03/12/1993 14.4035 14.1627 14.4035 1133000 9:58pm
03/15/1993 14.604 14.4436 14.5239 1079500 9:58pm
03/16/1993 14.6443 14.4436 14.5239 694400 9:58pm
03/17/1993 14.5239 14.2029 14.3232 732200 9:58pm
03/18/1993 14.5639 14.2832 14.5239 596600 9:58pm
03/19/1993 14.5639 14.2429 14.3633 1611400 9:58pm
03/22/1993 14.2832 14.1627 14.2429 642100 9:58pm
03/23/1993 14.2429 14.1226 14.1226 476000 9:58pm
03/24/1993 14.3232 13.9622 14.0022 935000 9:58pm
03/25/1993 14.1627 13.9622 14.0826 706400 9:58pm
03/26/1993 14.2429 14.0826 14.1627 673600 9:58pm
03/29/1993 14.3232 13.8819 14.0022 679500 9:58pm
03/30/1993 14.1627 14.0022 14.1627 471200 9:58pm
03/31/1993 14.4035 14.2029 14.2832 925600 9:58pm
04/01/1993 14.4837 14.2429 14.2832 980800 9:58pm
04/02/1993 14.4035 14.0424 14.0826 1057500 9:58pm
04/05/1993 14.0622 13.6203 13.6203 1226300 9:58pm
04/06/1993 13.7409 13.339 13.6604 1510700 9:58pm
04/07/1993 13.5801 13.0578 13.339 1362700 9:58pm
04/08/1993 13.4194 13.0176 13.098 1306100 9:58pm
04/12/1993 13.6604 13.1783 13.4596 1522400 9:58pm
04/13/1993 13.7811 13.4997 13.6203 974900 9:58pm
04/14/1993 13.7811 13.2588 13.339 949400 9:58pm
04/15/1993 13.4997 13.2588 13.3793 777300 9:58pm
04/16/1993 13.4596 13.1381 13.2988 1269000 9:58pm
04/19/1993 13.4596 13.1381 13.4596 1059600 9:58pm
04/20/1993 13.5399 13.098 13.339 1114200 9:58pm
04/21/1993 13.4194 13.0176 13.0578 864200 9:58pm
04/22/1993 13.1783 12.8167 12.9372 1089100 9:58pm
04/23/1993 13.2185 12.8569 13.0176 953000 9:58pm
04/26/1993 13.339 13.0176 13.1783 737900 9:58pm
04/27/1993 13.1381 12.5757 13.1381 2439300 9:58pm
04/28/1993 13.4596 12.9372 13.2185 917200 9:58pm
04/29/1993 13.2988 12.9372 13.2988 836000 9:58pm
04/30/1993 13.2588 12.8971 13.098 1194300 9:58pm
05/03/1993 13.098 12.8167 12.9372 1541100 9:58pm
05/04/1993 13.1783 12.8569 12.9372 1263700 9:58pm
05/05/1993 12.8971 12.6159 12.6561 2314600 9:58pm
05/06/1993 12.7363 12.2945 12.3748 2676100 9:58pm
05/07/1993 12.6159 12.3346 12.4551 2105200 9:58pm
05/10/1993 12.7765 12.5355 12.6963 1440000 9:58pm
05/11/1993 12.8971 12.6963 12.8569 868400 9:58pm
05/12/1993 12.8167 12.5757 12.7363 1258400 9:58pm
05/13/1993 12.6963 12.4149 12.4551 1252700 9:58pm
05/14/1993 12.6963 12.4953 12.6561 1138900 9:58pm
05/17/1993 12.8971 12.6561 12.7363 944100 9:58pm
05/18/1993 12.8569 12.6963 12.8569 951400 9:58pm
05/19/1993 13.4596 12.7765 13.339 1896000 9:58pm
05/20/1993 14.1426 13.4194 14.1426 2551000 9:58pm
05/21/1993 14.0622 13.7007 13.8211 2148000 9:58pm
05/24/1993 14.2229 13.7007 14.2229 1533200 9:58pm
05/25/1993 14.3033 14.022 14.1024 956400 9:58pm
05/26/1993 14.3836 13.9819 14.2631 1016900 9:58pm
05/27/1993 14.3033 14.1426 14.2631 1076600 9:58pm
05/28/1993 14.2229 14.0622 14.1426 713800 9:58pm
06/01/1993 14.2229 14.0622 14.1426 1163900 9:58pm
06/02/1993 14.1827 14.022 14.022 1305900 9:58pm
06/03/1993 14.1827 13.9417 14.1426 1161000 9:58pm
06/04/1993 14.2631 14.022 14.2229 953200 9:58pm
06/07/1993 14.3033 14.1426 14.1827 858900 9:58pm
06/08/1993 14.1827 13.7007 14.0622 788900 9:58pm
06/09/1993 14.1024 13.8613 13.9015 496500 9:58pm
06/10/1993 13.9015 13.6203 13.8613 814400 9:58pm
06/11/1993 14.1024 13.9015 14.022 863600 9:58pm
06/14/1993 14.0622 13.9015 13.9417 480300 9:58pm
06/15/1993 14.1426 14.022 14.0622 724000 9:58pm
06/16/1993 14.1827 13.6604 13.9015 1090600 9:58pm
06/17/1993 13.9015 13.7811 13.9015 656100 9:58pm
06/18/1993 13.8613 13.6604 13.7007 1371600 9:58pm
06/21/1993 13.8211 13.6203 13.7007 585900 9:58pm
06/22/1993 13.8211 13.4997 13.7007 638900 9:58pm
06/23/1993 13.7007 12.9774 13.0176 1437200 9:58pm
06/24/1993 13.4596 13.098 13.4596 1814900 9:58pm
06/25/1993 13.4997 13.1783 13.3793 706400 9:58pm
06/28/1993 13.4997 13.3793 13.4997 630600 9:58pm
06/29/1993 13.4997 13.098 13.2185 1305100 9:58pm
06/30/1993 13.2185 13.0176 13.098 1275400 9:58pm
07/01/1993 13.1783 13.0176 13.098 1086000 9:58pm
07/02/1993 13.1581 12.9167 13.1179 957400 9:58pm
07/06/1993 13.1581 12.796 12.8765 1144300 9:58pm
07/07/1993 12.957 12.4338 12.4741 2076000 9:58pm
07/08/1993 12.5546 11.951 12.4741 5772100 9:58pm
07/09/1993 12.8362 12.4338 12.635 1911000 9:58pm
07/12/1993 12.5546 11.9912 12.1119 1753300 9:58pm
07/13/1993 12.2729 11.951 12.0315 2958500 9:58pm
07/14/1993 12.3534 12.0315 12.2326 2179600 9:58pm
07/15/1993 12.2326 11.9912 12.1924 2112200 9:58pm
07/16/1993 12.1924 12.0717 12.1522 1438500 9:58pm
07/19/1993 12.1522 11.7499 11.7901 1452200 9:58pm
07/20/1993 11.8706 11.5889 11.7901 2365400 9:58pm
07/21/1993 11.9912 11.6694 11.7096 1733000 9:58pm
07/22/1993 11.9912 11.6694 11.951 1899300 9:58pm
07/23/1993 12.7559 12.1119 12.635 1811900 9:58pm
07/26/1993 12.9167 12.796 12.796 1090200 9:58pm
07/27/1993 13.0374 12.796 12.8765 990300 9:58pm
07/28/1993 12.8765 12.7155 12.796 861900 9:58pm
07/29/1993 12.796 12.2326 12.4338 2253200 9:58pm
07/30/1993 12.4338 11.9107 12.0717 2915800 9:58pm
08/02/1993 12.1522 11.951 12.0315 1381700 9:58pm
08/03/1993 12.0717 11.9107 12.0315 1389400 9:58pm
08/04/1993 11.9912 11.7499 11.7499 1925600 9:58pm
08/05/1993 11.8706 11.6694 11.7499 1606500 9:58pm
08/06/1993 11.9912 11.8303 11.8303 1008300 9:58pm
08/09/1993 12.1522 11.8303 12.0315 1052500 9:58pm
08/10/1993 12.1924 11.7901 11.951 1037600 9:58pm
08/11/1993 12.1119 11.7901 11.8706 951600 9:58pm
08/12/1993 12.1522 11.7499 12.1119 1099900 9:58pm
08/13/1993 12.1119 11.9107 12.1119 1059400 9:58pm
08/16/1993 12.6753 12.1924 12.5948 1759000 9:58pm
08/17/1993 12.635 12.3936 12.5546 1068300 9:58pm
08/18/1993 12.796 12.5143 12.5143 1541800 9:58pm
08/19/1993 12.5143 12.3534 12.4338 1261800 9:58pm
08/20/1993 12.8362 12.3132 12.7559 1656100 9:58pm
08/23/1993 12.635 12.4338 12.4741 820200 9:58pm
08/24/1993 12.5948 12.4741 12.5143 956700 9:58pm
08/25/1993 12.796 12.5143 12.5948 904500 9:58pm
08/26/1993 12.796 12.4338 12.6753 817200 9:58pm
08/27/1993 12.957 12.635 12.957 1484500 9:58pm
08/30/1993 13.1179 12.6753 12.796 1370800 9:58pm
08/31/1993 12.796 12.5546 12.635 1125900 9:58pm
09/01/1993 12.6753 12.5143 12.5546 1051800 9:58pm
09/02/1993 12.5948 12.3534 12.5143 930100 9:58pm
09/03/1993 12.6753 12.3534 12.635 519700 9:58pm
09/07/1993 12.7559 12.4741 12.5143 675800 9:58pm
09/08/1993 12.5948 12.3936 12.5546 730400 9:58pm
09/09/1993 12.5948 12.2729 12.3534 762800 9:58pm
09/10/1993 12.8765 12.2729 12.8765 1426500 9:58pm
09/13/1993 13.3191 13.0777 13.1179 2168900 9:58pm
09/14/1993 13.3191 13.0777 13.0777 1305400 9:58pm
09/15/1993 12.8765 12.1522 12.5948 5336300 9:58pm
09/16/1993 12.6753 12.5143 12.635 1468200 9:58pm
09/17/1993 12.6753 12.3936 12.6753 2780400 9:58pm
09/20/1993 12.635 12.3936 12.4338 1602200 9:58pm
09/21/1993 12.6753 12.2729 12.3534 2400900 9:58pm
09/22/1993 12.5948 12.0717 12.3534 3261300 9:58pm
09/23/1993 12.5143 12.1522 12.3936 1911100 9:58pm
09/24/1993 12.4741 12.2729 12.3534 1331600 9:58pm
09/27/1993 12.5143 12.3936 12.4338 1085800 9:58pm
09/28/1993 12.4741 12.2326 12.3132 1081200 9:58pm
09/29/1993 12.2729 12.0717 12.2326 1030500 9:58pm
09/30/1993 12.2729 12.1522 12.1522 958400 9:58pm
10/01/1993 12.2326 11.951 12.1924 1392300 9:58pm
10/04/1993 12.3936 12.1119 12.2326 1334100 9:58pm
10/05/1993 12.3132 12.1119 12.1522 1746000 9:58pm
10/06/1993 12.4543 12.1319 12.4543 1223100 9:58pm
10/07/1993 12.6558 12.3737 12.6558 1578600 9:58pm
10/08/1993 12.8574 12.4946 12.7365 1402100 9:58pm
10/11/1993 12.8574 12.6558 12.7768 1115200 9:58pm
10/12/1993 12.938 12.7768 12.817 1661300 9:58pm
10/13/1993 14.3486 13.0589 14.2681 6519700 9:58pm
10/14/1993 14.4293 13.9456 14.1471 4783200 9:58pm
10/15/1993 14.3486 13.9859 14.1068 3245200 9:58pm
10/18/1993 14.4293 13.9859 13.9859 2800500 9:58pm
10/19/1993 14.1068 13.5828 13.6636 1838400 9:58pm
10/20/1993 13.6636 13.4619 13.5426 1239500 9:58pm
10/21/1993 13.7844 13.4217 13.4217 1695900 9:58pm
10/22/1993 13.5022 13.3008 13.3813 1566900 9:58pm
10/25/1993 13.7039 13.4217 13.5022 1179000 9:58pm
10/26/1993 13.7441 13.4619 13.5426 1954100 9:58pm
10/27/1993 13.6231 13.4619 13.5022 980900 9:58pm
10/28/1993 13.8247 13.5828 13.6231 1504200 9:58pm
10/29/1993 13.865 13.6231 13.865 842600 9:58pm
11/01/1993 14.0665 13.8247 14.0665 2037400 9:58pm
11/02/1993 14.1471 13.7441 13.865 1690400 9:58pm
11/03/1993 13.865 13.6231 13.6636 1272200 9:58pm
11/04/1993 13.7441 13.5426 13.7039 1466400 9:58pm
11/05/1993 13.7039 13.3008 13.4217 1476500 9:58pm
11/08/1993 13.5426 13.3008 13.341 1421200 9:58pm
11/09/1993 13.5426 13.2604 13.3008 999800 9:58pm
11/10/1993 13.2604 12.938 13.2604 3744800 9:58pm
11/11/1993 13.4217 12.9783 13.0186 2451700 9:58pm
11/12/1993 12.938 12.817 12.938 2018200 9:58pm
11/15/1993 13.0186 12.817 12.8977 1593200 9:58pm
11/16/1993 13.0186 12.817 12.8977 1300000 9:58pm
11/17/1993 12.8977 12.6155 12.6558 1496800 9:58pm
11/18/1993 12.7768 12.6155 12.6961 1655800 9:58pm
11/19/1993 12.5753 12.414 12.5753 2260000 9:58pm
11/22/1993 12.5349 12.2125 12.2931 1903700 9:58pm
11/23/1993 12.5753 12.2528 12.5349 1501100 9:58pm
11/24/1993 12.6558 12.4543 12.5753 1202100 9:58pm
11/26/1993 12.6961 12.4543 12.5349 426000 9:58pm
11/29/1993 12.817 12.5753 12.6961 1137500 9:58pm
11/30/1993 13.0589 12.7768 12.8574 1755800 9:58pm
12/01/1993 13.3008 13.0993 13.1396 1755500 9:58pm
12/02/1993 13.341 13.2201 13.341 1399100 9:58pm
12/03/1993 13.341 13.1799 13.3008 936100 9:58pm
12/06/1993 13.3008 13.1396 13.2201 970200 9:58pm
12/07/1993 13.4619 13.1799 13.3813 994600 9:58pm
12/08/1993 13.6636 13.3813 13.4217 1544800 9:58pm
12/09/1993 13.7441 13.4619 13.6231 1809300 9:58pm
12/10/1993 13.6636 13.5022 13.5426 776500 9:58pm
12/13/1993 13.7039 13.5022 13.7039 759100 9:58pm
12/14/1993 13.7441 13.5022 13.5426 1220300 9:58pm
12/15/1993 13.6636 13.5022 13.5828 839300 9:58pm
12/16/1993 13.7039 13.5426 13.7039 1170400 9:58pm
12/17/1993 14.1471 13.6636 13.9859 2504300 9:58pm
12/20/1993 13.9859 13.7844 13.865 1078200 9:58pm
12/21/1993 13.9859 13.7844 13.9456 892300 9:58pm
12/22/1993 14.3486 13.9859 14.3486 1835300 9:58pm
12/23/1993 14.6309 14.389 14.4293 1961500 9:58pm
12/27/1993 14.5099 14.2277 14.3083 838900 9:58pm
12/28/1993 14.5099 14.1068 14.1874 1262400 9:58pm
12/29/1993 14.2277 13.9859 14.1471 1437600 9:58pm
12/30/1993 14.3083 14.0262 14.1068 911300 9:58pm
12/31/1993 14.1874 13.7441 13.7441 658700 9:58pm
01/03/1994 13.9859 13.4619 13.9053 1376100 9:58pm
01/04/1994 14.4097 14.0061 14.4097 1757800 9:58pm
01/05/1994 14.5308 14.4097 14.4904 1507700 9:58pm
01/06/1994 14.7729 14.5308 14.6518 2285600 9:58pm
01/07/1994 15.0958 14.6518 15.0152 2523400 9:58pm
01/10/1994 15.4591 14.9344 15.4187 3177500 9:58pm
01/11/1994 15.3784 15.1362 15.2169 2209900 9:58pm
01/12/1994 15.2169 14.9344 15.0555 1561000 9:58pm
01/13/1994 15.0152 14.8537 14.8537 1223000 9:58pm
01/14/1994 15.3784 14.894 15.3784 1826900 9:58pm
01/17/1994 15.2977 15.0555 15.0555 964200 9:58pm
01/18/1994 15.1766 14.9344 15.1362 1091500 9:58pm
01/19/1994 15.2169 14.9747 15.2169 1398000 9:58pm
01/20/1994 15.3784 15.1766 15.2977 1445400 9:58pm
01/21/1994 15.3784 15.2169 15.338 1669500 9:58pm
01/24/1994 15.4187 15.1362 15.1362 920500 9:58pm
01/25/1994 15.6206 15.1766 15.1766 1761500 9:58pm
01/26/1994 15.2977 15.0555 15.2169 1022200 9:58pm
01/27/1994 15.4187 15.0555 15.0555 1171600 9:58pm
01/28/1994 15.2977 14.9344 15.2169 1873400 9:58pm
01/31/1994 15.338 15.0555 15.2573 1487300 9:58pm
02/01/1994 15.4591 15.0958 15.2169 899700 9:58pm
02/02/1994 15.2573 15.0152 15.1766 1041400 9:58pm
02/03/1994 15.4591 15.0555 15.1362 934700 9:58pm
02/04/1994 15.1362 14.5308 14.5308 1836300 9:58pm
02/07/1994 15.1362 14.4904 15.0555 1813000 9:58pm
02/08/1994 15.0958 14.6116 14.7326 1448600 9:58pm
02/09/1994 14.8537 14.45 14.6116 1548000 9:58pm
02/10/1994 14.8134 14.5711 14.7326 1264000 9:58pm
02/11/1994 14.894 14.6518 14.8134 869700 9:58pm
02/14/1994 14.9747 14.8134 14.9747 1000700 9:58pm
02/15/1994 15.0958 14.9747 15.0958 931800 9:58pm
02/16/1994 15.2169 15.0555 15.1362 706400 9:58pm
02/17/1994 15.2573 14.8134 15.0958 1153800 9:58pm
02/18/1994 15.1766 14.6116 14.6518 1445300 9:58pm
02/22/1994 14.9344 14.7326 14.8134 1293900 9:58pm
02/23/1994 15.2169 14.9344 15.0555 1193800 9:58pm
02/24/1994 15.4187 14.9747 15.2977 1418900 9:58pm
02/25/1994 15.4995 15.0958 15.4591 1291400 9:58pm
02/28/1994 15.7014 15.2573 15.4995 1694100 9:58pm
03/01/1994 15.5803 15.0958 15.3784 1118900 9:58pm
03/02/1994 15.2169 15.0152 15.0958 1018000 9:58pm
03/03/1994 15.1766 14.45 14.7729 1034300 9:58pm
03/04/1994 15.0152 14.6518 14.894 1160900 9:58pm
03/07/1994 15.0555 14.8537 14.9747 644400 9:58pm
03/08/1994 15.0555 14.8537 14.9747 526400 9:58pm
03/09/1994 15.4591 14.894 15.4187 1187200 9:58pm
03/10/1994 15.4187 15.0152 15.1362 916300 9:58pm
03/11/1994 15.2169 14.9747 15.1766 701600 9:58pm
03/14/1994 15.3784 14.6922 14.8134 1993000 9:58pm
03/15/1994 14.9747 14.7326 14.8537 1607800 9:58pm
03/16/1994 14.9344 14.6922 14.7729 844200 9:58pm
03/17/1994 14.8134 14.6518 14.7729 1102700 9:58pm
03/18/1994 15.1766 14.6922 15.1766 2548300 9:58pm
03/21/1994 15.0555 14.7729 14.894 860300 9:58pm
03/22/1994 15.2169 14.894 15.0958 947800 9:58pm
03/23/1994 15.1766 14.9344 14.9344 806200 9:58pm
03/24/1994 14.9344 14.5711 14.6116 1033700 9:58pm
03/25/1994 14.7729 14.5308 14.5308 728700 9:58pm
03/28/1994 14.5711 14.1272 14.2078 1321900 9:58pm
03/29/1994 14.2078 13.8849 13.9253 1275600 9:58pm
03/30/1994 14.2886 13.6024 13.6428 1740600 9:58pm
03/31/1994 13.7639 13.1988 13.562 2128700 9:58pm
04/04/1994 13.7236 13.2391 13.4409 1718800 9:58pm
04/05/1994 14.0061 13.6024 13.8446 1277600 9:58pm
04/06/1994 13.9253 13.6428 13.6831 998400 9:58pm
04/07/1994 13.6831 13.4813 13.6831 1017900 9:58pm
04/08/1994 13.7639 13.4813 13.4813 654200 9:58pm
04/11/1994 13.7482 13.3843 13.6673 893000 9:58pm
04/12/1994 13.7887 13.627 13.6673 739500 9:58pm
04/13/1994 13.7887 13.3843 13.5056 838200 9:58pm
04/14/1994 13.546 13.3439 13.3843 917500 9:58pm
04/15/1994 13.4651 13.1416 13.2225 1261600 9:58pm
04/18/1994 13.1972 12.899 12.9395 1208000 9:58pm
04/19/1994 13.5056 12.8182 13.4651 1828200 9:58pm
04/20/1994 13.7078 13.1012 13.2225 1140100 9:58pm
04/21/1994 13.627 13.1012 13.627 1275200 9:58pm
04/22/1994 13.9504 13.7482 13.7887 1011800 9:58pm
04/25/1994 13.7887 13.5056 13.7078 672900 9:58pm
04/26/1994 14.1526 13.9908 14.0717 989300 9:58pm
04/28/1994 13.9908 13.5056 13.7078 1215600 9:58pm
04/29/1994 13.9504 13.627 13.7482 688500 9:58pm
05/02/1994 13.8291 13.627 13.6673 577100 9:58pm
05/03/1994 13.9908 13.546 13.8695 1110300 9:58pm
05/04/1994 13.8291 13.5056 13.7078 885400 9:58pm
05/05/1994 13.8695 13.627 13.7078 628800 9:58pm
05/06/1994 13.5864 13.3843 13.4651 719100 9:58pm
05/09/1994 13.4651 13.1821 13.1821 613700 9:58pm
05/10/1994 13.5056 13.2631 13.3439 1631400 9:58pm
05/11/1994 13.546 13.4247 13.546 1102900 9:58pm
05/12/1994 13.7482 13.3439 13.4651 615000 9:58pm
05/13/1994 13.5864 13.4651 13.4651 838200 9:58pm
05/16/1994 13.6673 13.3843 13.5056 593300 9:58pm
05/17/1994 13.7887 13.4247 13.7482 1027200 9:58pm
05/18/1994 14.1931 13.7482 13.9504 1066200 9:58pm
05/19/1994 14.3547 13.9099 14.3143 979600 9:58pm
05/20/1994 14.3547 13.7078 13.9504 1924500 9:58pm
05/23/1994 13.9099 13.7078 13.8695 579900 9:58pm
05/24/1994 14.0312 13.7887 13.8695 574800 9:58pm
05/25/1994 14.2739 13.7078 14.2739 743800 9:58pm
05/26/1994 14.2334 14.0717 14.0717 759400 9:58pm
05/27/1994 14.3143 14.0312 14.3143 592300 9:58pm
05/31/1994 14.3143 13.9099 14.0312 1003800 9:58pm
06/01/1994 14.1526 13.7482 14.1121 1194700 9:58pm
06/02/1994 14.4356 14.1526 14.1931 1235400 9:58pm
06/03/1994 14.5165 14.1931 14.4356 921000 9:58pm
06/06/1994 14.5165 14.1931 14.2334 812400 9:58pm
06/07/1994 14.3547 14.1931 14.3143 472100 9:58pm
06/08/1994 14.3547 14.0312 14.1121 586400 9:58pm
06/09/1994 14.3143 14.0312 14.2334 793600 9:58pm
06/10/1994 14.3547 14.1526 14.2334 463900 9:58pm
06/13/1994 14.3143 14.1121 14.2739 475800 9:58pm
06/14/1994 14.476 14.3143 14.4356 922100 9:58pm
06/15/1994 14.5165 14.3547 14.4356 868700 9:58pm
06/16/1994 14.6378 14.4356 14.5973 913900 9:58pm
06/17/1994 14.5973 14.3953 14.4356 2992900 9:58pm
06/20/1994 14.4356 14.1931 14.4356 832000 9:58pm
06/21/1994 14.3953 13.8695 13.9099 1493200 9:58pm
06/22/1994 14.1121 13.627 13.7482 1401800 9:58pm
06/23/1994 13.8291 13.6673 13.7887 839700 9:58pm
06/24/1994 14.1526 13.4247 13.5864 909400 9:58pm
06/27/1994 13.9504 13.4651 13.9504 1460300 9:58pm
06/28/1994 14.0312 13.7887 13.9504 1155000 9:58pm
06/29/1994 14.0717 13.7482 13.7887 1090400 9:58pm
06/30/1994 13.8291 13.4651 13.4651 1019000 9:58pm
07/01/1994 13.7887 13.546 13.7482 1401100 9:58pm
07/05/1994 13.9345 13.6916 13.894 848800 9:58pm
07/06/1994 13.975 13.6511 13.6916 710800 9:58pm
07/07/1994 13.8131 13.4889 13.732 847600 9:58pm
07/08/1994 14.0561 13.6105 13.732 609600 9:58pm
07/11/1994 13.7725 13.5294 13.6511 606300 9:58pm
07/12/1994 13.732 13.4889 13.6105 1063100 9:58pm
07/13/1994 13.732 13.5294 13.5294 737600 9:58pm
07/14/1994 14.2992 13.327 13.5294 1443800 9:58pm
07/15/1994 13.6105 13.4484 13.5294 1955000 9:58pm
07/18/1994 13.6511 13.4484 13.6105 1070800 9:58pm
07/19/1994 13.6511 13.4484 13.4889 871100 9:58pm
07/20/1994 13.4484 13.2459 13.2459 985100 9:58pm
07/21/1994 13.4889 13.165 13.408 822300 9:58pm
07/22/1994 13.6511 13.4889 13.5294 890100 9:58pm
07/25/1994 13.6105 13.2459 13.3674 782300 9:58pm
07/26/1994 13.5294 13.2459 13.4889 531700 9:58pm
07/27/1994 13.7725 13.4484 13.6511 1026600 9:58pm
07/28/1994 13.7725 13.57 13.6511 715600 9:58pm
07/29/1994 13.894 13.6511 13.732 904500 9:58pm
08/01/1994 13.8535 13.732 13.8131 590500 9:58pm
08/02/1994 13.975 13.7725 13.8535 903900 9:58pm
08/03/1994 13.8131 13.6916 13.7725 815800 9:58pm
08/04/1994 13.7725 13.6511 13.6916 531800 9:58pm
08/05/1994 13.7725 13.5294 13.732 883900 9:58pm
08/08/1994 13.894 13.6916 13.8131 653000 9:58pm
08/09/1994 13.975 13.8131 13.894 1234800 9:58pm
08/10/1994 14.1371 13.894 14.0966 857400 9:58pm
08/11/1994 14.5017 14.0966 14.1776 1216000 9:58pm
08/12/1994 14.2586 14.1371 14.1371 512400 9:58pm
08/15/1994 14.1776 14.0155 14.0561 455500 9:58pm
08/16/1994 14.0561 13.732 13.8535 922400 9:58pm
08/17/1994 14.1371 13.7725 14.0561 956400 9:58pm
08/18/1994 13.9345 13.7725 13.7725 838800 9:58pm
08/19/1994 13.8535 13.6916 13.6916 1089200 9:58pm
08/22/1994 13.732 13.57 13.6105 908000 9:58pm
08/23/1994 13.894 13.6105 13.7725 773600 9:58pm
08/24/1994 14.0155 13.7725 14.0155 852800 9:58pm
08/25/1994 14.0155 13.7725 13.8535 1985100 9:58pm
08/26/1994 13.975 13.7725 13.8131 1451300 9:58pm
08/29/1994 13.894 13.6916 13.732 1746500 9:58pm
08/30/1994 13.732 13.4484 13.5294 2138200 9:58pm
08/31/1994 13.4889 13.2864 13.3674 2440100 9:58pm
09/01/1994 13.408 13.2864 13.327 1483600 9:58pm
09/02/1994 13.5294 13.327 13.327 1691600 9:58pm
09/06/1994 13.5294 13.3674 13.4484 1317900 9:58pm
09/07/1994 13.732 13.4889 13.6916 1135600 9:58pm
09/08/1994 13.894 13.6916 13.8535 1296500 9:58pm
09/09/1994 13.8535 13.6511 13.6916 1470600 9:58pm
09/12/1994 13.8131 13.57 13.57 758200 9:58pm
09/13/1994 13.7725 13.6105 13.732 1068300 9:58pm
09/14/1994 13.6916 13.2864 13.408 2333800 9:58pm
09/15/1994 13.4484 13.2054 13.327 1731500 9:58pm
09/16/1994 13.4889 13.165 13.4484 2285100 9:58pm
09/19/1994 13.5294 13.4484 13.4889 793700 9:58pm
09/20/1994 13.4889 13.165 13.165 917700 9:58pm
09/21/1994 13.2459 13.0435 13.2054 2323600 9:58pm
09/22/1994 13.2459 13.0029 13.0435 1106100 9:58pm
09/23/1994 13.0435 12.8003 12.8003 1614100 9:58pm
09/26/1994 13.0435 12.8003 13.0435 1298400 9:58pm
09/27/1994 13.0839 12.8408 12.8408 848800 9:58pm
09/28/1994 13.0029 12.8003 12.9218 1744100 9:58pm
09/29/1994 12.9218 12.8408 12.9218 829300 9:58pm
09/30/1994 12.8813 12.5573 12.5573 1923400 9:58pm
10/03/1994 12.9218 12.5168 12.9218 1832800 9:58pm
10/04/1994 12.9218 12.5979 12.6383 1751900 9:58pm
10/05/1994 12.6788 12.4763 12.4763 1581900 9:58pm
10/06/1994 12.5573 12.3547 12.4763 844600 9:58pm
10/07/1994 12.5006 12.2977 12.2977 1078100 9:58pm
10/10/1994 12.7035 12.2571 12.663 1155700 9:58pm
10/11/1994 13.0282 12.663 12.8659 1641100 9:58pm
10/12/1994 12.7847 12.5818 12.6224 1237200 9:58pm
10/13/1994 12.8253 12.5412 12.5412 1311500 9:58pm
10/14/1994 12.5818 12.3789 12.5818 1208900 9:58pm
10/17/1994 12.7847 12.46 12.6224 1144900 9:58pm
10/18/1994 12.6224 12.4194 12.46 1025000 9:58pm
10/19/1994 12.7847 12.3383 12.5818 1994000 9:58pm
10/20/1994 12.6224 12.4194 12.46 1058100 9:58pm
10/21/1994 12.7035 12.3789 12.5412 1839700 9:58pm
10/24/1994 12.7035 12.46 12.5818 1459200 9:58pm
10/25/1994 12.7035 12.5412 12.5818 1094400 9:58pm
10/26/1994 12.9471 12.6224 12.9471 1364800 9:58pm
10/27/1994 13.0282 12.663 12.7035 970700 9:58pm
10/28/1994 12.9877 12.7441 12.9877 1253700 9:58pm
10/31/1994 13.0282 12.7847 12.8253 934800 9:58pm
11/01/1994 12.8659 12.6224 12.663 1066100 9:58pm
11/02/1994 12.8253 12.5818 12.6224 1040000 9:58pm
11/03/1994 12.9877 12.6224 12.9877 986500 9:58pm
11/04/1994 13.1094 12.7035 12.7847 1982900 9:58pm
11/07/1994 12.9471 12.7035 12.9065 890600 9:58pm
11/08/1994 13.3123 12.8659 13.3123 1475200 9:58pm
11/09/1994 13.8805 13.4747 13.7183 3358800 9:58pm
11/10/1994 14.0429 13.7183 13.9211 2032500 9:58pm
11/11/1994 13.9617 13.5965 13.6371 851300 9:58pm
11/14/1994 14.0429 13.7183 13.9617 1242200 9:58pm
11/15/1994 14.2052 13.9617 14.0429 1053400 9:58pm
11/16/1994 14.2458 13.8805 14.2458 951700 9:58pm
11/17/1994 14.2864 13.84 13.8805 1377100 9:58pm
11/18/1994 13.9617 13.5965 13.7589 1981900 9:58pm
11/21/1994 13.84 13.6371 13.7589 610300 9:58pm
11/22/1994 14.3676 13.9617 13.9617 2537100 9:58pm
11/23/1994 13.9617 13.6777 13.9617 1807800 9:58pm
11/25/1994 14.0835 13.9617 13.9617 486200 9:58pm
11/28/1994 14.4488 14.0024 14.4488 2599900 9:58pm
11/29/1994 14.4488 14.2052 14.327 1271700 9:58pm
11/30/1994 14.3676 14.1241 14.1241 1169400 9:58pm
12/01/1994 14.2458 13.9211 14.0024 917800 9:58pm
12/02/1994 14.2458 13.8805 14.1241 1005400 9:58pm
12/05/1994 14.1646 14.0429 14.1241 711400 9:58pm
12/06/1994 14.1241 13.9617 14.0835 952600 9:58pm
12/07/1994 14.1646 13.8805 14.1646 736200 9:58pm
12/08/1994 14.1646 13.9211 14.0024 658500 9:58pm
12/09/1994 14.1241 13.7589 13.84 736800 9:58pm
12/12/1994 13.9211 13.6371 13.7994 700200 9:58pm
12/13/1994 14.2052 13.7589 14.2052 1082400 9:58pm
12/14/1994 14.4488 14.1241 14.2458 1800400 9:58pm
12/15/1994 14.327 14.1241 14.2458 946700 9:58pm
12/16/1994 14.4488 14.2458 14.4082 2412600 9:58pm
12/19/1994 14.5706 14.2864 14.53 1256200 9:58pm
12/20/1994 14.6518 14.4894 14.4894 1498600 9:58pm
12/21/1994 14.6518 14.4082 14.5706 1359600 9:58pm
12/22/1994 14.9358 14.53 14.9358 1594900 9:58pm
12/23/1994 15.2199 14.8546 15.0576 1449300 9:58pm
12/27/1994 15.2199 15.0576 15.0576 877000 9:58pm
12/28/1994 15.2199 15.0981 15.1387 788600 9:58pm
12/29/1994 15.1387 14.8141 14.8141 894800 9:58pm
12/30/1994 15.1387 14.9358 14.9358 872000 9:58pm
01/03/1995 15.2041 14.9602 15.1634 1252500 9:58pm
01/04/1995 15.2448 14.8382 15.0415 1518800 9:58pm
01/05/1995 15.0415 14.8382 15.0008 962600 9:58pm
01/06/1995 15.0415 14.9195 14.9602 941800 9:58pm
01/09/1995 15.0008 14.8382 14.9195 586200 9:58pm
01/10/1995 15.0415 14.6756 14.7976 1012000 9:58pm
01/11/1995 15.0415 14.635 14.9602 1166500 9:58pm
01/12/1995 15.1228 14.8382 15.0821 981000 9:58pm
01/13/1995 15.2448 15.0008 15.1634 1216800 9:58pm
01/16/1995 15.57 15.2041 15.4887 1744500 9:58pm
01/17/1995 15.4887 15.2854 15.4887 1193700 9:58pm
01/18/1995 15.4075 15.1228 15.3667 908700 9:58pm
01/19/1995 15.2854 15.0821 15.1634 700500 9:58pm
01/20/1995 15.4481 15.0008 15.3667 1879700 9:58pm
01/23/1995 15.2854 15.0008 15.2448 1158000 9:58pm
01/24/1995 15.6106 15.3261 15.5293 2128300 9:58pm
01/25/1995 15.57 15.0821 15.2041 1196200 9:58pm
01/26/1995 15.4481 15.2448 15.3667 990800 9:58pm
01/27/1995 16.4237 16.0578 16.3425 7444900 9:58pm
01/30/1995 16.7082 16.2611 16.627 2960100 9:58pm
01/31/1995 16.6676 16.4643 16.5456 2626100 9:58pm
02/01/1995 16.7082 16.4643 16.5864 2234600 9:58pm
02/02/1995 16.627 16.4643 16.5456 964500 9:58pm
02/03/1995 17.1148 16.5864 16.9115 2306000 9:58pm
02/06/1995 17.318 16.627 17.0742 1715100 9:58pm
02/07/1995 17.1554 16.7897 16.9522 1282600 9:58pm
02/08/1995 17.318 16.9115 17.318 1323900 9:58pm
02/09/1995 17.2774 16.9928 17.0742 978300 9:58pm
02/10/1995 17.2367 16.9928 17.1554 736300 9:58pm
02/13/1995 17.2367 16.9522 17.1148 784600 9:58pm
02/14/1995 17.1554 16.9522 17.0336 806400 9:58pm
02/15/1995 17.5214 17.0336 17.44 1749600 9:58pm
02/16/1995 17.5214 17.2774 17.3588 1400400 9:58pm
02/17/1995 17.44 17.2774 17.2977 2361100 9:58pm
02/21/1995 17.318 16.9928 17.0336 1162800 9:58pm
02/22/1995 17.2367 16.9928 17.2367 1184000 9:58pm
02/23/1995 17.6433 17.3588 17.3588 1281200 9:58pm
02/24/1995 17.4806 17.2774 17.44 891600 9:58pm
02/27/1995 17.3588 17.1148 17.318 911400 9:58pm
02/28/1995 17.44 17.2774 17.3588 1048800 9:58pm
03/01/1995 17.6026 17.2774 17.562 1321600 9:58pm
03/02/1995 17.6839 17.3994 17.562 679400 9:58pm
03/03/1995 17.562 17.3994 17.4806 775000 9:58pm
03/06/1995 18.2938 17.3994 18.2124 2170500 9:58pm
03/07/1995 18.0092 17.6026 17.8059 2966700 9:58pm
03/08/1995 17.9278 17.6839 17.8059 1726800 9:58pm
03/09/1995 17.9685 17.7653 17.7653 1369800 9:58pm
03/10/1995 18.253 17.7653 18.253 1500800 9:58pm
03/13/1995 18.0499 17.6839 17.7247 2678900 9:58pm
03/14/1995 18.1717 17.8059 17.8465 2211000 9:58pm
03/15/1995 17.9685 17.562 17.6433 1463800 9:58pm
03/16/1995 18.0092 17.6839 17.8059 1288400 9:58pm
03/17/1995 18.0499 17.8465 18.0092 2317100 9:58pm
03/20/1995 18.0499 17.8059 17.8872 710000 9:58pm
03/21/1995 18.2124 17.8465 18.0092 1270300 9:58pm
03/22/1995 18.0499 17.8465 18.0499 995400 9:58pm
03/23/1995 18.0092 17.8465 17.8872 1239100 9:58pm
03/24/1995 18.1311 17.8872 18.0499 1056800 9:58pm
03/27/1995 18.1311 17.9278 18.0499 846300 9:58pm
03/28/1995 18.0905 17.9278 17.9685 835400 9:58pm
03/29/1995 18.1717 17.8465 17.8465 1341800 9:58pm
03/30/1995 17.8872 17.6433 17.8059 1430100 9:58pm
03/31/1995 17.9685 17.3588 17.3994 1809300 9:58pm
04/03/1995 17.8465 17.4806 17.7653 1523800 9:58pm
04/04/1995 18.0092 17.8465 17.9278 1040900 9:58pm
04/05/1995 17.8872 17.6433 17.7653 722700 9:58pm
04/06/1995 17.8059 17.6839 17.6839 664100 9:58pm
04/07/1995 17.9168 17.7132 17.8761 707900 9:58pm
04/10/1995 17.8761 17.7132 17.7948 799500 9:58pm
04/11/1995 17.9576 17.7541 17.9168 735900 9:58pm
04/12/1995 17.9168 17.8354 17.9168 521500 9:58pm
04/13/1995 17.8761 17.7541 17.7948 451100 9:58pm
04/17/1995 17.9168 17.6726 17.7541 854800 9:58pm
04/18/1995 17.7948 17.6726 17.7541 758800 9:58pm
04/19/1995 17.7948 17.5096 17.5911 865300 9:58pm
04/20/1995 17.7541 17.5505 17.7541 918500 9:58pm
04/21/1995 17.8354 17.6726 17.8354 1353400 9:58pm
04/24/1995 18.202 17.7948 18.1612 1117600 9:58pm
04/25/1995 18.2834 17.9983 18.1612 1998300 9:58pm
04/26/1995 18.2834 17.9983 18.202 1928000 9:58pm
04/27/1995 18.4463 18.1612 18.4463 956900 9:58pm
04/28/1995 18.4463 17.8354 18.0391 1315300 9:58pm
05/01/1995 18.0391 17.4689 17.5911 1548700 9:58pm
05/02/1995 17.7541 17.5096 17.5505 1023300 9:58pm
05/03/1995 17.7132 17.3875 17.6726 1438900 9:58pm
05/04/1995 17.9983 17.5505 17.5911 1128700 9:58pm
05/05/1995 17.7541 17.4282 17.5505 1078300 9:58pm
05/08/1995 17.8354 17.5096 17.7132 770500 9:58pm
05/09/1995 17.8761 17.5505 17.6726 908100 9:58pm
05/10/1995 17.7132 17.1839 17.2654 1711500 9:58pm
05/11/1995 17.6726 17.2246 17.5911 1218200 9:58pm
05/12/1995 17.8354 17.4282 17.7132 1209900 9:58pm
05/15/1995 17.9983 17.7132 17.9576 1364400 9:58pm
05/16/1995 18.0797 17.9576 17.9983 918100 9:58pm
05/17/1995 17.9983 17.8354 17.9576 900600 9:58pm
05/18/1995 18.1204 17.5096 17.5096 1060200 9:58pm
05/19/1995 17.6726 17.5096 17.5911 1508900 9:58pm
05/22/1995 17.8761 17.6318 17.8354 658800 9:58pm
05/23/1995 17.9983 17.7948 17.9576 792300 9:58pm
05/24/1995 18.202 17.9576 18.0797 861700 9:58pm
05/25/1995 18.0797 17.9168 17.9576 887400 9:58pm
05/26/1995 18.1612 17.9983 18.0391 740100 9:58pm
05/30/1995 18.0391 17.9168 17.9983 595700 9:58pm
05/31/1995 18.1204 17.9168 18.0797 755400 9:58pm
06/01/1995 18.202 17.9576 18.202 909800 9:58pm
06/02/1995 18.324 18.0391 18.202 907200 9:58pm
06/05/1995 18.2426 17.9168 18.2426 731800 9:58pm
06/06/1995 18.7721 18.202 18.7312 1731400 9:58pm
06/07/1995 18.8534 18.6091 18.6498 994200 9:58pm
06/08/1995 18.7721 18.4869 18.5685 582600 9:58pm
06/09/1995 18.7312 18.5276 18.6906 764200 9:58pm
06/12/1995 19.4235 18.8534 19.2199 2225000 9:58pm
06/13/1995 19.5456 19.2606 19.3829 2090200 9:58pm
06/14/1995 19.1385 18.7312 18.9756 1447800 9:58pm
06/15/1995 18.9756 18.7721 18.8534 1000300 9:58pm
06/16/1995 18.9756 18.6498 18.6498 2131800 9:58pm
06/19/1995 19.0163 18.7312 19.0163 1049400 9:58pm
06/20/1995 19.2199 18.8941 18.9756 1065800 9:58pm
06/21/1995 19.2199 19.0163 19.1385 861100 9:58pm
06/22/1995 19.4235 19.1385 19.3829 912200 9:58pm
06/23/1995 19.4235 19.2199 19.3829 762300 9:58pm
06/26/1995 18.8534 18.5685 18.5685 2465900 9:58pm
06/27/1995 18.5276 18.1612 18.2834 1368000 9:58pm
06/28/1995 18.4869 18.202 18.324 1141700 9:58pm
06/29/1995 18.3649 17.9983 18.1612 1241100 9:58pm
06/30/1995 18.2834 18.0391 18.0797 945500 9:58pm
07/03/1995 18.2834 17.9576 18.0391 529200 9:58pm
07/05/1995 18.0391 17.8354 17.9168 1446100 9:58pm
07/06/1995 18.1909 17.9462 18.1501 1759100 9:58pm
07/07/1995 18.1909 17.9462 18.0686 1285400 9:58pm
07/10/1995 18.1501 17.6608 17.8238 1143100 9:58pm
07/11/1995 17.7423 17.5383 17.6608 1959700 9:58pm
07/12/1995 17.8646 17.4975 17.4975 1362400 9:58pm
07/13/1995 17.8646 17.4975 17.8646 1695500 9:58pm
07/14/1995 17.9054 17.7015 17.8646 1324300 9:58pm
07/17/1995 17.8646 17.7015 17.783 747100 9:58pm
07/18/1995 17.8238 17.4975 17.4975 1227300 9:58pm
07/19/1995 17.5383 16.4779 17.4569 2333000 9:58pm
07/20/1995 17.783 17.212 17.6199 1059700 9:58pm
07/21/1995 17.9462 17.7015 17.8238 2106500 9:58pm
07/24/1995 18.1909 17.8238 17.9462 1071500 9:58pm
07/25/1995 18.2317 18.0686 18.1909 998400 9:58pm
07/26/1995 18.7211 18.5172 18.5581 1814800 9:58pm
07/27/1995 18.8027 18.6396 18.6805 953600 9:58pm
07/28/1995 18.762 18.5581 18.7211 502600 9:58pm
07/31/1995 20.0263 18.7211 19.129 6890700 9:58pm
08/01/1995 20.5158 19.4145 20.0672 7363200 9:58pm
08/02/1995 20.2303 19.6185 19.7816 3548600 9:58pm
08/03/1995 19.6185 19.0883 19.3737 2595000 9:58pm
08/04/1995 19.4145 18.8843 18.9252 2135900 9:58pm
08/07/1995 18.8843 18.4764 18.5581 1900200 9:58pm
08/08/1995 18.9252 18.5172 18.9252 2366800 9:58pm
08/09/1995 19.0883 18.762 18.8435 1867200 9:58pm
08/10/1995 19.129 18.762 18.8843 1345400 9:58pm
08/11/1995 18.8843 18.2726 18.4356 1478800 9:58pm
08/14/1995 19.5369 18.3949 19.2514 2793200 9:58pm
08/15/1995 19.5369 19.0883 19.4961 3117700 9:58pm
08/16/1995 19.6593 19.2514 19.2922 1584900 9:58pm
08/17/1995 19.4553 19.1698 19.2922 1162900 9:58pm
08/18/1995 19.4553 19.2514 19.3329 1177800 9:58pm
08/21/1995 19.4553 19.1698 19.2514 1022700 9:58pm
08/22/1995 19.3329 19.0883 19.1698 1112100 9:58pm
08/23/1995 19.2106 18.6805 18.7211 1308700 9:58pm
08/24/1995 18.8435 18.2317 18.3134 2453000 9:58pm
08/25/1995 18.5988 18.4356 18.5172 1377300 9:58pm
08/28/1995 18.5581 18.3949 18.4356 797900 9:58pm
08/29/1995 18.4764 18.3134 18.3949 694500 9:58pm
08/30/1995 18.5581 18.3949 18.4764 835500 9:58pm
08/31/1995 18.5172 18.3134 18.3541 760700 9:58pm
09/01/1995 18.4764 18.1909 18.2726 834800 9:58pm
09/05/1995 18.2317 17.9462 17.987 1215400 9:58pm
09/06/1995 18.1501 17.987 18.1093 1293000 9:58pm
09/07/1995 18.2317 17.9462 18.0278 1347300 9:58pm
09/08/1995 18.1501 17.783 17.8646 1291200 9:58pm
09/11/1995 18.1909 17.9054 18.0278 1597200 9:58pm
09/12/1995 18.4356 17.987 18.3949 1365100 9:58pm
09/13/1995 18.762 18.3541 18.7211 1847600 9:58pm
09/14/1995 18.8435 18.5172 18.8027 1109000 9:58pm
09/15/1995 18.8027 18.6805 18.762 1844900 9:58pm
09/18/1995 18.8843 18.7211 18.762 827400 9:58pm
09/19/1995 19.129 18.762 18.9659 1233500 9:58pm
09/20/1995 19.0067 18.8027 18.8843 781100 9:58pm
09/21/1995 18.9252 18.5988 18.8027 1071200 9:58pm
09/22/1995 18.6805 18.5172 18.5988 958000 9:58pm
09/25/1995 18.9659 18.5172 18.9659 1020400 9:58pm
09/26/1995 19.2922 19.0067 19.0883 1045000 9:58pm
09/27/1995 19.0067 18.7211 18.9252 1179000 9:58pm
09/28/1995 18.9659 18.7211 18.8027 813100 9:58pm
09/29/1995 18.8435 18.6805 18.7211 857100 9:58pm
10/02/1995 18.8843 18.5581 18.5988 762800 9:58pm
10/03/1995 18.7211 18.4764 18.5581 680100 9:58pm
10/04/1995 18.762 18.5988 18.762 551000 9:58pm
10/05/1995 18.8027 18.5581 18.6805 652800 9:58pm
10/06/1995 18.8435 18.6396 18.6805 568700 9:58pm
10/09/1995 18.6396 18.2726 18.3134 588600 9:58pm
10/10/1995 18.3134 18.1501 18.2317 925600 9:58pm
10/11/1995 18.3838 18.1794 18.2203 657900 9:58pm
10/12/1995 18.2611 18.0161 18.0977 780700 9:58pm
10/13/1995 18.9148 18.2203 18.7923 1322100 9:58pm
10/16/1995 18.7923 18.4654 18.5879 766900 9:58pm
10/17/1995 18.6288 18.302 18.3838 606700 9:58pm
10/18/1995 18.4654 18.3428 18.4245 1069000 9:58pm
10/19/1995 18.5879 18.302 18.5879 929600 9:58pm
10/20/1995 18.7514 18.5063 18.7105 1630800 9:58pm
10/23/1995 18.7105 18.5879 18.6288 1040500 9:58pm
10/24/1995 18.8739 18.5471 18.8739 1144500 9:58pm
10/25/1995 19.0374 18.8331 18.9148 1393100 9:58pm
10/26/1995 18.9148 18.6493 18.7514 818700 9:58pm
10/27/1995 18.6697 18.3838 18.6288 988000 9:58pm
10/30/1995 18.8331 18.6697 18.8331 876500 9:58pm
10/31/1995 19.0374 18.8331 18.8331 778800 9:58pm
11/01/1995 18.9148 18.7514 18.8739 457900 9:58pm
11/02/1995 18.9556 18.7923 18.8331 715800 9:58pm
11/03/1995 19.0782 18.8331 19.0374 991100 9:57pm
11/06/1995 18.9965 18.8331 18.9556 924200 9:57pm
11/07/1995 19.0374 18.9148 18.9556 676600 9:57pm
11/08/1995 19.7319 18.9965 19.5275 2077400 9:57pm
11/09/1995 19.5685 19.2007 19.3233 1368700 9:57pm
11/10/1995 19.4458 19.2417 19.405 808100 9:57pm
11/13/1995 19.3233 18.9965 18.9965 1366700 9:57pm
11/14/1995 19.119 18.5471 18.5471 1655000 9:57pm
11/15/1995 18.9556 18.7105 18.9148 1310500 9:57pm
11/16/1995 19.119 18.7923 18.8739 1284900 9:57pm
11/17/1995 19.4458 18.8331 19.3642 2154200 9:57pm
11/20/1995 19.7728 19.3233 19.691 1915600 9:57pm
11/21/1995 20.0586 19.7319 19.8952 1523200 9:57pm
11/22/1995 20.5489 19.9769 20.2629 2583600 9:57pm
11/24/1995 20.4263 20.2629 20.4263 609000 9:57pm
11/27/1995 20.9982 20.5489 20.5489 2413600 9:57pm
11/28/1995 20.222 19.6501 20.0995 2352400 9:57pm
11/29/1995 20.3856 19.9361 20.1404 1614200 9:57pm
11/30/1995 20.222 19.5275 19.6501 1848500 9:57pm
12/01/1995 20.0178 19.691 20.0178 1307300 9:57pm
12/04/1995 20.2629 19.9769 20.2629 1060300 9:57pm
12/05/1995 20.5489 20.1404 20.4263 1411000 9:57pm
12/06/1995 20.5897 20.4263 20.4672 1526200 9:57pm
12/07/1995 20.3856 19.8544 19.9769 1600800 9:57pm
12/08/1995 20.0995 19.8544 19.9156 1014000 9:57pm
12/11/1995 20.3856 19.9769 20.1404 1257500 9:57pm
12/12/1995 20.1812 19.9769 20.0995 818700 9:57pm
12/13/1995 20.0586 19.8135 19.8952 1072000 9:57pm
12/14/1995 20.0178 19.6501 19.8544 2033100 9:57pm
12/15/1995 20.0178 19.8135 19.9769 2610100 9:57pm
12/18/1995 19.8135 19.405 19.4458 1312000 9:57pm
12/19/1995 19.6094 19.3642 19.4867 1171200 9:57pm
12/20/1995 19.8135 19.4458 19.4867 1271300 9:57pm
12/21/1995 19.7728 19.3642 19.6501 792900 9:57pm
12/22/1995 19.9769 19.691 19.8544 926900 9:57pm
12/26/1995 19.9361 19.691 19.7319 421300 9:57pm
12/27/1995 19.7728 19.6094 19.691 780800 9:57pm
12/28/1995 19.6094 19.405 19.405 1127500 9:57pm
12/29/1995 19.4345 19.189 19.2708 1027200 9:57pm
01/02/1996 19.9254 19.3527 19.9254 1715400 9:57pm
01/03/1996 20.2527 19.8436 20.0482 2080500 9:57pm
01/04/1996 20.4982 19.7618 19.8027 2388600 9:57pm
01/05/1996 20.171 19.8436 20.171 2084100 9:57pm
01/08/1996 20.3755 20.2118 20.2938 507300 9:57pm
01/09/1996 20.4573 20.0482 20.3243 1885300 9:57pm
01/10/1996 20.0482 19.4345 19.5164 1785400 9:57pm
01/11/1996 19.8027 19.5573 19.7618 994200 9:57pm
01/12/1996 19.8846 19.5573 19.639 829000 9:57pm
01/15/1996 19.8027 19.5981 19.639 778600 9:57pm
01/16/1996 19.639 19.3935 19.639 1222600 9:57pm
01/17/1996 19.6799 19.3935 19.4754 1311400 9:57pm
01/18/1996 19.639 19.4345 19.5573 1190800 9:57pm
01/19/1996 19.6799 19.4754 19.639 1476600 9:57pm
01/22/1996 19.8027 19.5573 19.8027 1302200 9:57pm
01/23/1996 20.13 19.7209 19.8027 2460400 9:57pm
01/24/1996 20.2118 19.8027 19.8846 2270800 9:57pm
01/25/1996 20.0073 19.6799 19.7209 1605200 9:57pm
01/26/1996 19.9663 19.639 19.8846 1211500 9:57pm
01/29/1996 20.3346 20.0073 20.2118 1249900 9:57pm
01/30/1996 20.8665 20.3346 20.8255 1571200 9:57pm
01/31/1996 21.0711 20.7438 21.0301 1511100 9:57pm
02/01/1996 20.9483 20.3755 20.4164 1643600 9:57pm
02/02/1996 20.4573 20.171 20.2938 1239200 9:57pm
02/05/1996 20.2527 19.8436 20.171 1768500 9:57pm
02/06/1996 20.4982 19.8846 20.4982 2532900 9:57pm
02/07/1996 20.9074 20.4778 20.8665 2182400 9:57pm
02/08/1996 20.9483 20.7028 20.8255 1909200 9:57pm
02/09/1996 20.9074 20.3346 20.5391 6313400 9:57pm
02/12/1996 20.8255 20.5391 20.7028 1307900 9:57pm
02/13/1996 20.9074 20.5391 20.8255 1540000 9:57pm
02/14/1996 21.1121 20.7847 20.9483 2107800 9:57pm
02/15/1996 21.2347 20.9074 20.9074 1320900 9:57pm
02/16/1996 21.0301 20.7847 20.9892 1624300 9:57pm
02/20/1996 20.9892 20.4573 20.7438 1004800 9:57pm
02/21/1996 20.8665 20.621 20.8665 869400 9:57pm
02/22/1996 21.2347 20.9074 21.1121 1343700 9:57pm
02/23/1996 21.3166 21.0301 21.2756 1834900 9:57pm
02/26/1996 21.4393 21.1121 21.2756 1280800 9:57pm
02/27/1996 21.3574 21.0301 21.2756 1247900 9:57pm
02/28/1996 21.6439 21.4393 21.562 1414600 9:57pm
02/29/1996 21.562 21.2756 21.4393 1066800 9:57pm
03/01/1996 21.6439 21.3985 21.603 1257200 9:57pm
03/04/1996 21.9302 21.7258 21.8484 1483600 9:57pm
03/05/1996 21.9098 21.7258 21.8484 1021900 9:57pm
03/06/1996 21.8893 21.7667 21.7667 1629800 9:57pm
03/07/1996 22.0121 21.6439 21.8893 1248800 9:57pm
03/08/1996 22.1757 21.2347 21.4802 2816200 9:57pm
03/11/1996 21.8484 21.4802 21.7258 1972900 9:57pm
03/12/1996 22.2166 21.6439 22.1757 2080700 9:57pm
03/13/1996 22.6259 22.1757 22.4621 3200100 9:57pm
03/14/1996 22.8713 22.585 22.8304 7351700 9:57pm
03/15/1996 22.8304 22.5441 22.6667 3729800 9:57pm
03/18/1996 22.6667 21.8076 21.8893 4759700 9:57pm
03/19/1996 22.0121 20.9892 21.2756 3762000 9:57pm
03/20/1996 21.4802 21.2756 21.3574 2498700 9:57pm
03/21/1996 21.3985 20.7847 21.1121 2567200 9:57pm
03/22/1996 21.3574 20.9892 21.2347 2035300 9:57pm
03/25/1996 21.4393 20.9483 20.9892 1751000 9:57pm
03/26/1996 21.1939 20.9074 21.1121 1270500 9:57pm
03/27/1996 21.2347 21.0301 21.1121 1070100 9:57pm
03/28/1996 21.1121 20.9892 21.1121 1254600 9:57pm
03/29/1996 21.2347 20.9074 20.9074 1124600 9:57pm
04/01/1996 21.2347 21.0301 21.2347 914700 9:57pm
04/02/1996 21.4802 21.2756 21.4393 1460600 9:57pm
04/03/1996 21.4802 21.3574 21.4802 953500 9:57pm
04/04/1996 21.4802 21.1121 21.2756 1230400 9:57pm
04/08/1996 21.2756 20.8255 21.0711 1767300 9:57pm
04/09/1996 21.1529 20.8255 20.8255 1166300 9:57pm
04/10/1996 20.8206 19.9189 19.9599 2997700 9:57pm
04/11/1996 20.165 19.714 19.796 3770500 9:57pm
04/12/1996 20.2468 19.755 20.1239 2586900 9:57pm
04/15/1996 20.4518 20.042 20.2879 1513000 9:57pm
04/16/1996 20.5747 19.837 20.4108 1201700 9:57pm
04/17/1996 20.5747 20.3698 20.4518 1240600 9:57pm
04/18/1996 20.6978 20.4518 20.6157 969600 9:57pm
04/19/1996 20.8206 20.5747 20.6978 1336800 9:57pm
04/22/1996 20.8616 20.3698 20.5337 1614000 9:57pm
04/23/1996 20.5337 20.083 20.2468 2290400 9:57pm
04/24/1996 20.2058 19.5911 19.878 5474900 9:57pm
04/25/1996 20.2468 19.878 20.083 2588000 9:57pm
04/26/1996 20.5747 20.165 20.2879 1789200 9:57pm
04/29/1996 20.3698 20.2058 20.2879 1061500 9:57pm
04/30/1996 20.3698 20.2058 20.3288 977100 9:57pm
05/01/1996 20.2468 19.837 19.837 2282000 9:57pm
05/02/1996 19.9189 19.5502 19.673 1946300 9:57pm
05/03/1996 19.9189 19.1812 19.3452 2499300 9:57pm
05/06/1996 19.755 19.2222 19.714 1912600 9:57pm
05/07/1996 19.673 19.4271 19.4681 1418800 9:57pm
05/08/1996 19.3861 18.9763 19.3452 2368700 9:57pm
05/09/1996 19.5092 18.9763 19.0993 1997900 9:57pm
05/10/1996 19.5502 19.1403 19.4271 1481600 9:57pm
05/13/1996 19.9599 19.5092 19.9189 1899800 9:57pm
05/14/1996 20.083 19.878 19.9599 1212200 9:57pm
05/15/1996 20.1239 19.673 19.796 1931500 9:57pm
05/16/1996 20.042 19.6321 19.9189 1273800 9:57pm
05/17/1996 20.2058 20.0009 20.083 1606500 9:57pm
05/20/1996 20.3288 20.042 20.2879 1516800 9:57pm
05/21/1996 20.4927 20.042 20.4518 1344700 9:57pm
05/22/1996 20.6157 20.4518 20.5747 1306000 9:57pm
05/23/1996 20.7387 20.2879 20.3288 1359500 9:57pm
05/24/1996 20.6157 20.3698 20.4927 1438300 9:57pm
05/28/1996 20.6568 20.2058 20.3698 1151300 9:57pm
05/29/1996 20.3698 19.837 19.837 1415800 9:57pm
05/30/1996 20.1239 19.755 20.083 1390300 9:57pm
05/31/1996 20.2468 19.878 19.9189 1100000 9:57pm
06/03/1996 19.9189 19.755 19.796 1069800 9:57pm
06/04/1996 19.837 19.5502 19.714 2031300 9:57pm
06/05/1996 19.878 19.5092 19.837 1659300 9:57pm
06/06/1996 20.9026 20.2468 20.4927 2451700 9:57pm
06/07/1996 20.7387 20.083 20.7387 2124300 9:57pm
06/10/1996 20.7797 20.4518 20.4518 1023900 9:57pm
06/11/1996 20.6157 20.3698 20.4518 1511800 9:57pm
06/12/1996 20.6157 20.3698 20.4518 946800 9:57pm
06/13/1996 20.4927 20.2468 20.2468 710500 9:57pm
06/14/1996 20.2468 19.9599 20.165 1119400 9:57pm
06/17/1996 20.3698 20.1239 20.3288 721500 9:57pm
06/18/1996 20.3698 19.9599 20.0009 1166500 9:57pm
06/19/1996 20.1239 19.9599 20.042 1118000 9:57pm
06/20/1996 20.2879 19.9599 20.2468 1261700 9:57pm
06/21/1996 20.6978 20.165 20.6568 2923600 9:57pm
06/24/1996 20.6157 20.3698 20.4108 1162000 9:57pm
06/25/1996 20.7797 20.4927 20.7387 1542800 9:57pm
06/26/1996 20.6157 20.2879 20.4518 1196600 9:57pm
06/27/1996 20.7387 20.4518 20.6978 1040300 9:57pm
06/28/1996 20.9026 20.5337 20.6157 1546200 9:57pm
07/01/1996 20.5747 20.2879 20.4108 1077800 9:57pm
07/02/1996 20.4518 20.042 20.083 1554700 9:57pm
07/03/1996 20.1239 19.673 20.0009 2231000 9:57pm
07/05/1996 19.796 19.4681 19.4681 1139900 9:57pm
07/08/1996 19.714 19.2633 19.3452 2134600 9:57pm
07/09/1996 19.4271 18.8533 18.8533 2156300 9:57pm
07/10/1996 19.1359 18.8073 19.0949 1984000 9:57pm
07/11/1996 19.0537 18.3967 18.4378 2550700 9:57pm
07/12/1996 18.8895 18.4378 18.6841 1926800 9:57pm
07/15/1996 19.0949 17.945 18.0271 2837400 9:57pm
07/16/1996 18.52 17.6986 18.3967 4352300 9:57pm
07/17/1996 18.8484 18.3556 18.3967 2241300 9:57pm
07/18/1996 18.8484 18.4788 18.8073 1451700 9:57pm
07/19/1996 18.9716 18.602 18.8484 1391100 9:57pm
07/22/1996 18.7664 18.3967 18.3967 1469400 9:57pm
07/23/1996 18.52 18.1915 18.2324 1525800 9:57pm
07/24/1996 18.1915 17.7808 17.8629 1599500 9:57pm
07/25/1996 18.1092 17.7808 17.8629 1819900 9:57pm
07/26/1996 17.9861 17.5754 17.7808 3088800 9:57pm
07/29/1996 17.9861 17.4933 17.5344 1941000 9:57pm
07/30/1996 18.1915 17.5344 18.1503 1819800 9:57pm
07/31/1996 18.3556 17.9861 18.2735 2008400 9:57pm
08/01/1996 18.9305 18.3967 18.8484 1831300 9:57pm
08/02/1996 19.3001 19.0127 19.0537 1492900 9:57pm
08/05/1996 19.3001 19.0949 19.1769 987000 9:57pm
08/06/1996 19.4233 19.1769 19.3823 1408700 9:57pm
08/07/1996 19.3823 19.0537 19.1769 1222500 9:57pm
08/08/1996 19.1769 18.8484 18.8895 1309500 9:57pm
08/09/1996 18.8895 18.6841 18.7664 945400 9:57pm
08/12/1996 19.218 18.561 19.218 982000 9:57pm
08/13/1996 19.218 18.9305 19.0537 834200 9:57pm
08/14/1996 19.0949 18.9716 19.0949 914600 9:57pm
08/15/1996 19.3412 18.8895 19.0127 681600 9:57pm
08/16/1996 19.0949 18.9716 19.0949 874300 9:57pm
08/19/1996 19.259 18.9716 19.0537 735300 9:57pm
08/20/1996 19.0537 18.8073 18.8073 826000 9:57pm
08/21/1996 19.0537 18.6841 19.0127 819300 9:57pm
08/22/1996 19.3001 18.9716 19.0949 1135000 9:57pm
08/23/1996 19.218 18.8484 19.1769 1002300 9:57pm
08/26/1996 19.5054 19.1359 19.5054 1070300 9:57pm
08/27/1996 19.6286 19.3001 19.3823 879400 9:57pm
08/28/1996 19.3823 19.0537 19.1359 544900 9:57pm
08/29/1996 19.1769 18.6432 18.9716 936900 9:57pm
08/30/1996 18.9305 18.52 18.7252 1403100 9:57pm
09/03/1996 18.7252 18.52 18.7252 820900 9:57pm
09/04/1996 18.7252 18.52 18.6432 740800 9:57pm
09/05/1996 18.6841 18.2735 18.2735 993400 9:57pm
09/06/1996 18.8073 18.2735 18.7252 1334700 9:57pm
09/09/1996 19.1359 18.7664 19.1359 917200 9:57pm
09/10/1996 19.1359 18.8484 19.0127 1327700 9:57pm
09/11/1996 19.259 18.9305 19.259 949600 9:57pm
09/12/1996 19.9161 19.3412 19.875 2223500 9:57pm
09/13/1996 20.0804 19.8339 19.9571 1810800 9:57pm
09/16/1996 20.2857 19.793 19.793 1309300 9:57pm
09/17/1996 20.2036 19.6698 20.0804 1317700 9:57pm
09/18/1996 20.2036 19.9571 20.1214 900700 9:57pm
09/19/1996 20.8605 19.9982 20.8605 2281200 9:57pm
09/20/1996 20.8196 20.491 20.7373 2649200 9:57pm
09/23/1996 20.9016 20.6552 20.9016 902100 9:57pm
09/24/1996 20.9428 20.5731 20.6142 1155100 9:57pm
09/25/1996 20.7373 20.5731 20.5731 977700 9:57pm
09/26/1996 20.9016 20.3267 20.3678 1054500 9:57pm
09/27/1996 20.6964 20.2446 20.6964 643600 9:57pm
09/30/1996 20.9837 20.6142 20.7784 1187800 9:57pm
10/01/1996 20.9016 20.532 20.532 903100 9:57pm
10/02/1996 20.8605 20.532 20.6552 1055200 9:57pm
10/03/1996 20.8196 20.6142 20.7373 956000 9:57pm
10/04/1996 21.2712 20.8196 21.0659 1601600 9:57pm
10/07/1996 21.148 20.9837 21.0659 701800 9:57pm
10/08/1996 21.148 20.8605 20.9016 863100 9:57pm
10/09/1996 20.9789 20.65 20.8967 975600 9:57pm
10/10/1996 20.9789 20.7322 20.9378 679200 9:57pm
10/11/1996 21.1846 20.9378 21.0612 517300 9:57pm
10/14/1996 21.2669 21.1024 21.1024 575700 9:57pm
10/15/1996 21.2669 20.8967 21.1846 879700 9:57pm
10/16/1996 21.5961 21.0612 21.5548 1311300 9:57pm
10/17/1996 21.6782 21.308 21.3493 916100 9:57pm
10/18/1996 21.3904 21.2257 21.3904 1010400 9:57pm
10/21/1996 21.6782 21.3493 21.5961 1026500 9:57pm
10/22/1996 21.9662 21.5961 21.925 1250000 9:57pm
10/23/1996 21.8839 21.6371 21.7606 1475100 9:57pm
10/24/1996 21.8428 21.3904 21.5137 888100 9:57pm
10/25/1996 21.8016 21.4314 21.8016 800900 9:57pm
10/28/1996 22.0279 21.7606 21.8428 1076000 9:57pm
10/29/1996 21.925 21.6371 21.6371 781500 9:57pm
10/30/1996 21.7606 21.5961 21.5961 564000 9:57pm
10/31/1996 21.7194 21.4314 21.6782 957100 9:57pm
11/01/1996 21.8428 21.4314 21.5548 995000 9:57pm
11/04/1996 22.0484 21.5137 22.0073 1119000 9:57pm
11/05/1996 22.2541 21.9662 22.2541 1216700 9:57pm
11/06/1996 22.3775 21.925 22.2954 1067200 9:57pm
11/07/1996 22.7067 22.2541 22.7067 1549500 9:57pm
11/08/1996 22.6243 22.3364 22.5422 1245200 9:57pm
11/11/1996 23.1591 22.5422 23.1591 1682900 9:57pm
11/12/1996 23.5293 22.9946 23.3236 1960100 9:57pm
11/13/1996 23.447 23.0769 23.2414 1233400 9:57pm
11/14/1996 23.3236 22.9123 23.2414 1187300 9:57pm
11/15/1996 24.023 23.2825 23.7761 3220500 9:57pm
11/18/1996 23.6939 23.3649 23.4882 1078200 9:57pm
11/19/1996 23.6939 23.2414 23.3649 1323500 9:57pm
11/20/1996 23.6116 23.2414 23.6116 1608200 9:57pm
11/21/1996 23.8174 23.4882 23.7761 1000900 9:57pm
11/22/1996 24.1464 23.6939 23.7351 1390900 9:57pm
11/25/1996 24.2286 23.5293 24.1875 1552100 9:57pm
11/26/1996 25.4215 24.4754 25.0103 4816000 9:57pm
11/27/1996 24.8045 24.2286 24.3109 2234400 9:57pm
11/29/1996 24.352 24.023 24.3109 663700 9:57pm
12/02/1996 24.5167 24.023 24.3109 1707700 9:57pm
12/03/1996 24.352 23.6116 23.6527 1318800 9:57pm
12/04/1996 23.6939 23.1591 23.6939 1596800 9:57pm
12/05/1996 23.6527 23.3649 23.6527 1102200 9:57pm
12/06/1996 23.5706 22.8712 23.5293 1470600 9:57pm
12/09/1996 24.1464 23.3649 24.0641 1222300 9:57pm
12/10/1996 24.2697 23.9407 24.1052 1023800 9:57pm
12/11/1996 24.023 23.4882 23.7351 1704100 9:57pm
12/12/1996 23.7761 23.0769 23.118 1726200 9:57pm
12/13/1996 23.2825 22.83 23.118 1751000 9:57pm
12/16/1996 23.3649 22.6655 22.83 1163300 9:57pm
12/17/1996 23.447 22.789 23.3236 1985900 9:57pm
12/18/1996 23.6939 23.3236 23.5293 1396100 9:57pm
12/19/1996 23.8174 23.447 23.8174 1211700 9:57pm
12/20/1996 24.2697 23.6939 23.8174 3180800 9:57pm
12/23/1996 23.8174 23.5706 23.7351 812800 9:57pm
12/24/1996 23.7761 23.3649 23.5293 378800 9:57pm
12/26/1996 23.6527 23.3236 23.4882 584400 9:57pm
12/27/1996 23.7351 23.3649 23.447 476700 9:57pm
12/30/1996 23.5706 22.9946 23.0358 946400 9:57pm
12/31/1996 23.2003 22.83 22.9534 893900 9:57pm
01/02/1997 22.9946 21.9662 22.172 2667800 9:57pm
01/03/1997 22.83 22.4187 22.789 1528600 9:57pm
01/06/1997 22.9534 22.5832 22.7067 1191100 9:57pm
01/07/1997 22.7067 22.4598 22.6655 1185500 9:57pm
01/08/1997 22.8665 22.2485 22.3721 1060300 9:57pm
01/09/1997 22.6605 22.1661 22.2485 1514300 9:57pm
01/10/1997 22.3721 21.8777 22.3721 1735300 9:57pm
01/13/1997 22.5782 22.3721 22.4133 1529700 9:57pm
01/14/1997 22.9077 22.4133 22.8253 1564900 9:57pm
01/15/1997 22.9902 22.5369 22.7841 1779600 9:57pm
01/16/1997 22.8665 22.5782 22.7017 1482500 9:57pm
01/17/1997 23.1137 22.7017 23.0725 1832400 9:57pm
01/20/1997 23.361 23.1549 23.2373 1466000 9:57pm
01/21/1997 23.0314 22.8253 22.9902 1639800 9:57pm
01/22/1997 23.361 22.8253 23.3197 1711400 9:57pm
01/23/1997 23.6083 23.1961 23.1961 2678500 9:57pm
01/24/1997 23.567 22.9077 23.4846 1534500 9:57pm
01/27/1997 23.6906 23.2785 23.6083 1624900 9:57pm
01/28/1997 24.6382 23.8554 23.9378 2672500 9:57pm
01/29/1997 24.3087 23.979 24.3087 2044300 9:57pm
01/30/1997 24.4323 23.773 23.8554 1409900 9:57pm
01/31/1997 24.1851 23.9378 24.0202 923200 9:57pm
02/03/1997 24.0202 23.7319 24.0202 1127400 9:57pm
02/04/1997 24.0614 23.8966 23.9378 750600 9:57pm
02/05/1997 24.4734 23.773 23.979 1622800 9:57pm
02/06/1997 24.4323 24.0614 24.3911 1758100 9:57pm
02/07/1997 24.8442 24.4734 24.7207 1477300 9:57pm
02/10/1997 25.3798 24.9266 24.9266 1950700 9:57pm
02/11/1997 25.0503 24.597 24.7207 1217400 9:57pm
02/12/1997 25.3387 24.7618 25.2562 1101500 9:57pm
02/13/1997 25.9978 25.215 25.5035 1930800 9:57pm
02/14/1997 26.1214 25.5858 25.7506 1891200 9:57pm
02/18/1997 25.7094 25.2974 25.5446 1373900 9:57pm
02/19/1997 25.4622 25.0503 25.0914 1192700 9:57pm
02/20/1997 25.215 24.5559 24.6382 1005000 9:57pm
02/21/1997 25.0914 24.7207 24.8442 1245500 9:57pm
02/24/1997 25.0914 24.5559 24.9266 965700 9:57pm
02/25/1997 25.3387 24.7207 25.0914 1044400 9:57pm
02/26/1997 25.1739 24.2262 24.8854 1463600 9:57pm
02/27/1997 25.0914 24.8854 25.009 1038300 9:57pm
02/28/1997 24.803 24.4734 24.4734 1040900 9:57pm
03/03/1997 24.6795 23.979 24.1851 1509700 9:57pm
03/04/1997 24.2262 23.8966 23.979 1393100 9:57pm
03/05/1997 24.4323 23.6494 24.2262 1534500 9:57pm
03/06/1997 24.8854 24.1851 24.7618 1533500 9:57pm
03/07/1997 25.1739 24.8442 25.0503 1579600 9:57pm
03/10/1997 25.3798 24.803 25.2974 850400 9:57pm
03/11/1997 25.5858 25.2974 25.421 1004400 9:57pm
03/12/1997 25.3798 24.7618 24.8442 1179400 9:57pm
03/13/1997 24.803 24.1439 24.1439 1034900 9:57pm
03/14/1997 24.803 24.2674 24.6382 1431300 9:57pm
03/17/1997 25.1326 24.4323 25.0503 1127500 9:57pm
03/18/1997 25.215 24.6795 24.8854 1038900 9:57pm
03/19/1997 24.803 24.3911 24.7207 955900 9:57pm
03/20/1997 24.7618 24.4323 24.5559 849900 9:57pm
03/21/1997 24.597 24.3087 24.3911 1377600 9:57pm
03/24/1997 24.7618 24.3498 24.7207 1255500 9:57pm
03/25/1997 24.8854 24.5559 24.6382 1263400 9:57pm
03/26/1997 24.9266 24.597 24.803 1031900 9:57pm
03/27/1997 24.9266 24.1439 24.7207 1321600 9:57pm
03/31/1997 24.3911 23.8142 24.0202 1676500 9:57pm
04/01/1997 24.2262 23.4023 23.8554 1421600 9:57pm
04/02/1997 24.3498 23.4434 23.8554 1396000 9:57pm
04/03/1997 23.979 23.4846 23.9378 1118600 9:57pm
04/04/1997 24.3087 23.6906 24.3087 1177900 9:57pm
04/07/1997 24.4323 24.1851 24.3087 658100 9:57pm
04/08/1997 24.3498 24.0614 24.3498 711900 9:57pm
04/09/1997 24.4759 24.2283 24.3522 718700 9:57pm
04/10/1997 24.8062 24.3935 24.4346 1336400 9:57pm
04/11/1997 24.641 23.8981 23.8981 1722700 9:57pm
04/14/1997 23.8156 23.2377 23.4853 1429500 9:57pm
04/15/1997 24.4759 23.5266 24.3935 1200300 9:57pm
04/16/1997 24.9712 24.2283 24.9712 1768000 9:57pm
04/17/1997 25.2189 24.8474 25.0126 1114100 9:57pm
04/18/1997 25.4252 24.9299 25.3428 1124600 9:57pm
04/21/1997 25.7141 25.1776 25.3841 1410700 9:57pm
04/22/1997 26.0444 25.2189 25.838 2151600 9:57pm
04/23/1997 26.292 25.838 26.1269 2244000 9:57pm
04/24/1997 26.3746 25.673 25.838 1388200 9:57pm
04/25/1997 25.838 25.4666 25.5491 1131100 9:57pm
04/28/1997 25.838 25.5078 25.6317 1019300 9:57pm
04/29/1997 26.7047 25.838 26.6636 2223100 9:57pm
04/30/1997 27.2413 26.4158 26.9938 2327200 9:57pm
05/01/1997 27.0762 26.4984 26.746 1127500 9:57pm
05/02/1997 26.9111 26.5397 26.5397 1168500 9:57pm
05/05/1997 27.1589 26.3333 27.1175 1419400 9:57pm
05/06/1997 27.2001 26.8698 27.1589 1461800 9:57pm
05/07/1997 27.1589 26.4984 26.581 1148200 9:57pm
05/08/1997 27.0349 26.3333 26.8286 1581400 9:57pm
05/09/1997 27.1589 26.746 27.1589 1158900 9:57pm
05/12/1997 28.1081 27.2001 27.9017 1561500 9:57pm
05/13/1997 27.8604 27.3651 27.6128 1175000 9:57pm
05/14/1997 27.943 27.5302 27.6128 979000 9:57pm
05/15/1997 27.5302 27.2826 27.3651 857100 9:57pm
05/16/1997 27.2826 26.7047 26.7047 1842300 9:57pm
05/19/1997 27.5302 26.6636 27.489 949500 9:57pm
05/20/1997 27.6128 26.9525 27.5715 1322900 9:57pm
05/21/1997 27.6541 27.0349 27.1175 1044000 9:57pm
05/22/1997 27.324 26.9938 27.1175 913700 9:57pm
05/23/1997 27.6128 27.2001 27.489 490100 9:57pm
05/27/1997 27.6953 27.1175 27.6541 882300 9:57pm
05/28/1997 27.7779 27.324 27.6953 840400 9:57pm
05/29/1997 27.7366 27.2001 27.3651 875400 9:57pm
05/30/1997 27.1589 26.4571 27.0349 1270500 9:57pm
06/02/1997 27.2001 26.6636 26.7047 840500 9:57pm
06/03/1997 26.746 26.5397 26.6223 874600 9:57pm
06/04/1997 26.6223 26.3746 26.3746 888100 9:57pm
06/05/1997 26.9525 26.3746 26.6636 980300 9:57pm
06/06/1997 26.9111 26.4571 26.8698 1274000 9:57pm
06/09/1997 27.0762 26.7047 26.746 1065400 9:57pm
06/10/1997 27.0762 26.746 27.0349 1215300 9:57pm
06/11/1997 27.0349 26.7047 26.8698 1334900 9:57pm
06/12/1997 27.0349 26.8286 26.9525 1655700 9:57pm
06/13/1997 27.7366 27.0349 27.5715 1895700 9:57pm
06/16/1997 27.6953 27.4064 27.6953 1314800 9:57pm
06/17/1997 27.8604 27.324 27.7366 1468900 9:57pm
06/18/1997 27.5302 27.2413 27.2413 1091400 9:57pm
06/19/1997 27.6128 26.8698 27.5302 1605800 9:57pm
06/20/1997 27.5302 27.0762 27.1589 1802800 9:57pm
06/23/1997 27.2001 26.581 26.6223 904000 9:57pm
06/24/1997 27.2413 26.581 27.2413 1438500 9:57pm
06/25/1997 27.458 26.7047 27.0762 1630900 9:57pm
06/26/1997 27.1589 26.746 26.9318 1353200 9:57pm
06/27/1997 27.0556 26.3746 26.3953 1807500 9:57pm
06/30/1997 26.5603 26.0032 26.4984 2496900 9:57pm
07/01/1997 26.3333 25.7141 25.9412 2106900 9:57pm
07/02/1997 25.673 25.2395 25.3841 2968200 9:57pm
07/03/1997 25.9205 25.4666 25.5078 1777700 9:57pm
07/07/1997 25.838 24.7855 25.095 3391400 9:57pm
07/08/1997 25.8792 25.3841 25.7761 2874500 9:57pm
07/09/1997 25.9644 25.4064 25.489 2170800 9:57pm
07/10/1997 25.7784 25.3443 25.4269 1675100 9:57pm
07/11/1997 25.4684 25.0548 25.2823 1851100 9:57pm
07/14/1997 25.6751 25.2202 25.5923 1943400 9:57pm
07/15/1997 25.7784 25.3236 25.7784 1623200 9:57pm
07/16/1997 26.2952 25.8197 26.0885 2079400 9:57pm
07/17/1997 26.0885 25.2616 25.7165 1980100 9:57pm
07/18/1997 25.4684 24.8895 25.0962 2375100 9:57pm
07/21/1997 25.1169 24.414 24.8688 1594700 9:57pm
07/22/1997 25.7991 24.8895 25.6751 2796800 9:57pm
07/23/1997 26.3365 25.7165 25.7784 2116500 9:57pm
07/24/1997 26.3365 25.3029 26.2332 1742100 9:57pm
07/25/1997 26.2125 25.8817 26.1299 1392500 9:57pm
07/28/1997 26.3985 26.1299 26.3365 1009500 9:57pm
07/29/1997 26.6054 26.2952 26.502 1498400 9:57pm
07/30/1997 26.874 26.6054 26.7707 1583900 9:57pm
07/31/1997 27.0187 26.7294 26.7294 1253800 9:57pm
08/01/1997 26.8947 26.5433 26.6466 1399400 9:57pm
08/04/1997 26.9155 26.3985 26.7707 1252900 9:57pm
08/05/1997 26.7913 26.3985 26.4399 1231800 9:57pm
08/06/1997 26.7913 26.3365 26.7294 1151400 9:57pm
08/07/1997 26.874 26.1091 26.1713 1158900 9:57pm
08/08/1997 26.2746 25.8404 26.1918 1298600 9:57pm
08/11/1997 26.5226 25.6751 26.3365 1309300 9:57pm
08/12/1997 26.5846 25.8817 25.9231 1820500 9:57pm
08/13/1997 26.4399 25.5923 26.1299 1812300 9:57pm
08/14/1997 26.4812 25.6751 26.0885 1537500 9:57pm
08/15/1997 26.0058 25.3029 25.3443 1672800 9:57pm
08/18/1997 26.0678 25.1376 26.0058 1933500 9:57pm
08/19/1997 26.3572 25.7991 26.3572 2445200 9:57pm
08/20/1997 26.6673 26.2125 26.5846 1331400 9:57pm
08/21/1997 26.6054 25.9438 26.0885 1000900 9:57pm
08/22/1997 25.9024 25.5304 25.8404 1199100 9:57pm
08/25/1997 26.1505 25.7578 25.9024 890300 9:57pm
08/26/1997 26.0264 25.6338 25.6338 974100 9:57pm
08/27/1997 26.1299 25.4269 25.9644 1140600 9:57pm
08/28/1997 26.0885 25.5096 25.7165 1387600 9:57pm
08/29/1997 25.8404 25.4064 25.4064 922600 9:57pm
09/02/1997 26.1299 25.4684 26.1299 900500 9:57pm
09/03/1997 26.502 26.1299 26.3159 1007200 9:57pm
09/04/1997 26.2952 25.5717 25.6957 1727200 9:57pm
09/05/1997 26.0058 25.6338 25.8611 1141900 9:57pm
09/08/1997 26.1918 25.7578 25.7578 754200 9:57pm
09/09/1997 26.1713 25.613 25.9644 922000 9:57pm
09/10/1997 25.9438 25.6957 25.7165 733400 9:57pm
09/11/1997 25.4269 24.6207 25.0548 2391500 9:57pm
09/12/1997 25.5717 25.0962 25.5096 1551800 9:57pm
09/15/1997 25.6543 25.3856 25.5304 787200 9:57pm
09/16/1997 26.2538 25.5923 26.1505 1217500 9:57pm
09/17/1997 26.5433 25.9644 26.0885 1216900 9:57pm
09/18/1997 26.3985 25.7165 26.2332 1754100 9:57pm
09/19/1997 26.4399 26.2125 26.4399 1313500 9:57pm
09/22/1997 26.5226 26.2952 26.3159 962200 9:57pm
09/23/1997 26.3572 26.0058 26.1299 895000 9:57pm
09/24/1997 26.4399 26.0264 26.0264 1003900 9:57pm
09/25/1997 26.3365 25.8817 26.3365 1030900 9:57pm
09/26/1997 26.5226 26.1918 26.2952 1100100 9:57pm
09/29/1997 26.7913 26.1713 26.4606 1048200 9:57pm
09/30/1997 26.936 26.378 26.6673 1239000 9:57pm
10/01/1997 27.2461 26.7294 27.1222 1398900 9:57pm
10/02/1997 27.7629 27.2048 27.7216 1702900 9:57pm
10/03/1997 28.3832 27.7836 27.9076 1854800 9:57pm
10/06/1997 27.949 27.3701 27.4528 878400 9:57pm
10/07/1997 28.2591 27.5355 28.1765 1094700 9:57pm
10/08/1997 28.0937 27.4942 27.7836 1454200 9:57pm
10/09/1997 27.9283 27.5563 27.8456 787900 9:57pm
10/10/1997 27.8044 27.5355 27.6802 922300 9:57pm
10/13/1997 28.073 27.8249 27.9903 494300 9:57pm
10/14/1997 28.7345 28.073 28.5898 1231900 9:57pm
10/15/1997 29.0891 28.4059 28.7786 1752600 9:57pm
10/16/1997 28.7371 27.6813 28.1366 1319500 9:57pm
10/17/1997 27.9917 26.9358 27.3706 1958500 9:57pm
10/20/1997 27.7019 27.3292 27.6813 1062200 9:57pm
10/21/1997 27.8675 27.5155 27.7226 946600 9:57pm
10/22/1997 27.9503 27.4948 27.5155 1039700 9:57pm
10/23/1997 27.4741 27.0393 27.2672 1318500 9:57pm
10/24/1997 28.1159 27.205 27.2879 2185700 9:57pm
10/27/1997 27.4327 25.7557 25.7557 1783600 9:57pm
10/28/1997 27.412 24.8447 27.2672 3005900 9:57pm
10/29/1997 27.7434 26.9151 27.4741 1667900 9:57pm
10/30/1997 27.5362 26.6667 26.7082 1215500 9:57pm
10/31/1997 27.5776 27.06 27.2879 1157600 9:57pm
11/03/1997 28.3231 27.557 28.3231 1209400 9:57pm
11/04/1997 28.5922 28.1988 28.5714 1144600 9:57pm
11/05/1997 28.5922 28.1366 28.1988 1335700 9:57pm
11/06/1997 28.7371 27.9917 28.6128 1390500 9:57pm
11/07/1997 28.9855 27.9917 28.5922 1437800 9:57pm
11/10/1997 28.9027 28.2816 28.3024 701400 9:57pm
11/11/1997 28.7165 28.3231 28.4886 582600 9:57pm
11/12/1997 28.5922 27.5155 27.5155 1442800 9:57pm
11/13/1997 28.2609 27.764 28.0539 1447300 9:57pm
11/14/1997 28.9855 28.1988 28.7165 1597000 9:57pm
11/17/1997 29.7308 29.1097 29.4824 1664200 9:57pm
11/18/1997 29.9173 29.0683 29.5652 2110200 9:57pm
11/19/1997 30.2692 29.6066 30.2692 1626400 9:57pm
11/20/1997 30.352 29.9793 30.0414 2351600 9:57pm
11/21/1997 31.3872 30.1449 31.3872 2500400 9:57pm
11/24/1997 31.2009 30.6626 31.0145 2362600 9:57pm
11/25/1997 31.2215 30.766 31.0145 1386900 9:57pm
11/26/1997 31.5943 31.118 31.3044 1309800 9:57pm
11/28/1997 31.5735 31.3459 31.4493 547600 9:57pm
12/01/1997 32.4431 31.1801 32.3396 1235700 9:57pm
12/02/1997 32.3811 31.6978 31.9877 1475300 9:57pm
12/03/1997 32.0497 31.2009 31.5322 1169400 9:57pm
12/04/1997 31.118 30.8903 30.9938 2350900 9:57pm
12/05/1997 31.2836 30.8076 31.1387 1801400 9:57pm
12/08/1997 31.3665 31.118 31.2629 1099500 9:57pm
12/09/1997 31.5735 30.9525 31.2422 1247100 9:57pm
12/10/1997 31.1387 30.8903 31.0766 946300 9:57pm
12/11/1997 30.8903 30.4969 30.7453 1139100 9:57pm
12/12/1997 31.325 30.766 31.0145 1278900 9:57pm
12/15/1997 32.236 31.2009 32.1739 1891500 9:57pm
12/16/1997 32.1739 31.6978 31.8012 1419900 9:57pm
12/17/1997 32.1118 31.9048 32.0704 929700 9:57pm
12/18/1997 32.4017 31.8841 32.236 1378100 9:57pm
12/19/1997 31.9255 30.8903 31.7391 2608400 9:57pm
12/22/1997 32.4431 31.7184 32.2568 1099400 9:57pm
12/23/1997 32.6295 32.2774 32.2981 1386600 9:57pm
12/24/1997 32.3602 31.408 31.47 547600 9:57pm
12/26/1997 31.8634 31.4286 31.4907 215400 9:57pm
12/29/1997 32.2774 31.6356 32.1325 759500 9:57pm
12/30/1997 33.2091 32.4639 32.7951 2001500 9:57pm
12/31/1997 33.2091 32.6916 32.7951 1346800 9:57pm
01/02/1998 33.0642 32.6708 33.0021 974900 10:18pm
01/05/1998 33.3747 32.3602 32.7329 3910200 10:18pm
01/06/1998 32.6915 32.4638 32.6087 1414700 10:18pm
01/07/1998 32.6732 32.3 32.6732 1470100 10:18pm
01/08/1998 32.6525 32.1549 32.4037 929300 10:18pm
01/09/1998 32.4244 31.8439 31.8439 1784700 10:18pm
01/12/1998 31.8854 31.0354 31.3256 2020800 10:18pm
01/13/1998 31.6781 31.0976 31.5122 1666900 10:18pm
01/14/1998 32.2171 31.2427 32.0098 1126900 10:18pm
01/15/1998 31.8647 31.4086 31.7403 997100 10:18pm
01/16/1998 32.0305 31.5952 31.8854 1475600 10:18pm
01/20/1998 33.0878 32.0927 32.9635 1336200 10:18pm
01/21/1998 33.0049 32.5281 32.7976 1171100 10:18pm
01/22/1998 32.7147 31.9476 32.0098 886500 10:18pm
01/23/1998 32.9013 32.1135 32.7147 1819500 10:18pm
01/26/1998 32.9427 32.1756 32.3 1018100 10:18pm
01/27/1998 34.5391 32.7976 34.083 3233400 10:18pm
01/28/1998 35.4098 34.3317 34.8293 2945700 10:18pm
01/29/1998 35.9488 34.7049 35.2439 1829300 10:18pm
01/30/1998 35.783 34.933 35.4513 1423100 10:18pm
02/02/1998 36.2391 35.4305 36.0939 1836000 10:18pm
02/03/1998 35.9074 35.4098 35.8244 1390100 10:18pm
02/04/1998 36.0732 35.5964 35.9281 1134800 10:18pm
02/05/1998 36.2805 35.6378 35.9281 1163500 10:18pm
02/06/1998 36.1976 35.8452 36.011 738600 10:18pm
02/09/1998 36.3635 35.6793 35.7208 860200 10:18pm
02/10/1998 36.1976 35.3269 35.9903 1117600 10:18pm
02/11/1998 36.7574 35.9281 36.7574 1290700 10:18pm
02/12/1998 36.633 36.1147 36.5293 1369500 10:18pm
02/13/1998 37.0269 36.2598 36.9647 963900 10:18pm
02/17/1998 37.483 37.0683 37.483 1472500 10:18pm
02/18/1998 38.2293 37.1927 38.1049 1198500 10:18pm
02/19/1998 38.3122 37.6488 37.8769 1227500 10:18pm
02/20/1998 38.1049 37.5659 37.9391 1385900 10:18pm
02/23/1998 38.3952 37.6488 37.8354 1505100 10:18pm
02/24/1998 37.7939 37.0061 37.1305 1669300 10:18pm
02/25/1998 37.1927 36.8196 36.9025 1382300 10:18pm
02/26/1998 36.861 36.1561 36.4878 1455100 10:18pm
02/27/1998 37.3586 36.1561 37.1305 1504100 10:18pm
03/02/1998 37.1305 36.1561 36.2805 1228400 10:18pm
03/03/1998 36.7159 36.1561 36.4878 1038100 10:18pm
03/04/1998 35.472 34.7257 35.4513 3834000 10:18pm
03/05/1998 35.1196 34.7464 34.8915 2179800 10:18pm
03/06/1998 35.3061 34.8708 35.0366 1322300 10:18pm
03/09/1998 35.3061 34.9122 35.0988 1123800 10:18pm
03/10/1998 35.2232 34.9952 35.1196 1020100 10:18pm
03/11/1998 35.0159 34.622 34.7671 1167600 10:18pm
03/12/1998 35.2647 34.6842 35.1403 1084100 10:18pm
03/13/1998 35.783 34.85 35.161 1005000 10:18pm
03/16/1998 36.4878 35.2232 36.3635 1261200 10:18pm
03/17/1998 36.0732 35.3891 35.7208 1096900 10:18pm
03/18/1998 35.6586 35.161 35.5964 1002100 10:18pm
03/19/1998 35.7208 35.0781 35.2647 1078900 10:18pm
03/20/1998 35.4927 34.9537 35.4927 1683800 10:18pm
03/23/1998 35.0781 34.083 34.1659 2567500 10:18pm
03/24/1998 35.5964 34.7049 35.472 2640300 10:18pm
03/25/1998 35.6171 35.1196 35.4513 1200100 10:18pm
03/26/1998 35.8659 35.2025 35.7208 1067000 10:18pm
03/27/1998 35.8866 35.4927 35.5757 1052900 10:18pm
03/30/1998 35.6586 34.9952 35.0159 917300 10:18pm
03/31/1998 35.6586 34.9952 35.4098 1234200 10:18pm
04/01/1998 35.4927 34.8086 35.161 1503600 10:18pm
04/02/1998 36.1354 34.9744 36.1147 1534300 10:18pm
04/03/1998 36.7988 35.8659 36.7988 1428600 10:18pm
04/06/1998 36.8818 35.9074 35.9488 1022400 10:18pm
04/07/1998 36.0221 35.5653 35.8352 807700 10:18pm
04/08/1998 35.8767 35.1085 35.5445 1070700 10:18pm
04/09/1998 36.3543 35.3785 36.2297 1235700 10:18pm
04/13/1998 36.6657 36.1882 36.6242 1226400 10:18pm
04/14/1998 37.6207 37.0394 37.6 1602900 10:18pm
04/15/1998 38.1398 37.3716 37.7246 2002300 10:18pm
04/16/1998 37.683 37.1847 37.2055 1312500 10:18pm
04/17/1998 37.683 37.0809 37.6623 1329600 10:18pm
04/20/1998 38.4928 37.683 38.3267 1770700 10:18pm
04/21/1998 38.8457 38.036 38.7834 1568800 10:18pm
04/22/1998 40.5274 38.4305 40.5274 1259800 10:18pm
04/23/1998 42.396 41.005 41.088 9036800 10:18pm
04/24/1998 41.088 39.8008 40.569 5167900 10:18pm
04/27/1998 40.3406 39.6139 40.1745 2432800 10:18pm
04/28/1998 41.1918 40.6935 41.0257 2509900 10:17pm
04/29/1998 41.3579 40.8596 41.1503 1457100 10:17pm
04/30/1998 41.7316 41.2126 41.3787 1683500 10:17pm
05/01/1998 41.7524 41.3164 41.7524 1236100 10:17pm
05/04/1998 42.6452 41.96 42.2299 1467000 10:17pm
05/05/1998 42.4583 41.441 42.0846 1297200 10:17pm
05/06/1998 42.0431 41.1918 41.2541 1014700 10:17pm
05/07/1998 40.0499 39.5101 39.5931 3663400 10:17pm
05/08/1998 39.8423 39.4893 39.6969 2033800 10:17pm
05/11/1998 40.2783 39.7385 40.1537 1288800 10:17pm
05/12/1998 40.0707 39.4478 39.4686 1213300 10:17pm
05/13/1998 39.7385 39.1987 39.3648 1397200 10:17pm
05/14/1998 38.991 38.3682 38.555 2388000 10:17pm
05/15/1998 38.0567 36.728 36.7487 5025000 10:17pm
05/18/1998 37.3716 36.2297 36.4373 3023200 10:17pm
05/19/1998 37.1432 36.5826 36.8526 2332100 10:17pm
05/20/1998 38.2644 36.9979 38.0775 2242100 10:17pm
05/21/1998 38.7834 38.0775 38.5135 1878600 10:17pm
05/22/1998 38.7834 38.3682 38.6381 1298900 10:17pm
05/26/1998 38.7834 36.8941 37.1225 1950100 10:17pm
05/27/1998 38.1606 36.7695 37.9737 2375900 10:17pm
05/28/1998 37.9945 37.2055 37.6623 1194400 10:17pm
05/29/1998 37.9529 37.5792 37.6207 1042100 10:17pm
06/01/1998 37.8284 36.6657 36.811 1347700 10:17pm
06/02/1998 37.2055 36.3958 36.5826 2091200 10:17pm
06/03/1998 36.9979 36.2297 36.3958 1300900 10:17pm
06/04/1998 36.4996 35.8975 36.3958 1279100 10:17pm
06/05/1998 38.1813 37.2055 38.0983 2926400 10:17pm
06/08/1998 38.5135 37.7453 38.4928 2037100 10:17pm
06/09/1998 38.7004 38.119 38.7004 1354800 10:17pm
06/10/1998 39.7592 38.8665 39.3025 2306600 10:17pm
06/11/1998 39.4478 38.555 38.5966 1539900 10:17pm
06/12/1998 38.7004 37.6207 38.2228 1926300 10:17pm
06/15/1998 38.2021 37.2678 37.2678 1559300 10:17pm
06/16/1998 37.9114 37.2886 37.4962 2015200 10:17pm
06/17/1998 38.6173 37.5377 37.9737 2149500 10:17pm
06/18/1998 38.0152 37.1847 37.2055 2400700 10:17pm
06/19/1998 36.4996 35.503 35.7314 6946500 10:17pm
06/22/1998 36.1882 34.7141 36.1259 5049700 10:17pm
06/23/1998 36.6657 36.0844 36.4581 2062600 10:17pm
06/24/1998 37.6415 36.4373 37.4339 2054300 10:17pm
06/25/1998 37.8491 37.0602 37.3716 2055300 10:17pm
06/26/1998 37.3301 36.6657 36.7072 1514400 10:17pm
06/29/1998 37.7868 37.164 37.6 1772700 10:17pm
06/30/1998 36.4581 34.9009 34.9009 7351200 10:17pm
07/01/1998 35.7106 35.2331 35.2954 4737300 10:17pm
07/02/1998 35.3577 34.9632 35.3577 2698000 10:17pm
07/06/1998 35.3162 34.8179 35.1501 2588000 10:17pm
07/07/1998 35.5445 35.2124 35.3992 2957100 10:17pm
07/08/1998 36.1882 35.3992 35.9805 3170900 10:17pm
07/09/1998 37.0186 36.0428 36.8733 4277200 10:17pm
07/10/1998 38.3682 36.375 37.9945 15635500 10:17pm
07/13/1998 39.427 38.2436 39.2402 15095000 10:17pm
07/14/1998 40.1122 39.4893 39.7385 12580500 10:17pm
07/15/1998 40.1745 39.0533 39.2402 8592900 10:17pm
07/16/1998 39.3025 37.9322 39.1779 10007500 10:17pm
07/17/1998 39.427 38.6796 39.2402 5797300 10:17pm
07/20/1998 39.6139 38.3682 38.4305 6316600 10:17pm
07/21/1998 38.4305 37.3093 37.6207 6368200 10:17pm
07/22/1998 37.9221 36.7371 37.1113 8498500 10:17pm
07/23/1998 37.7974 35.9262 36.1757 4614400 10:17pm
07/24/1998 36.9242 35.9886 36.7371 4224400 10:17pm
07/27/1998 36.6123 35.9262 36.5499 3852800 10:17pm
07/28/1998 36.4876 34.9906 35.3025 6213800 10:17pm
07/29/1998 35.6767 34.9906 35.3025 4110500 10:17pm
07/30/1998 35.4273 33.9303 35.2401 5524400 10:17pm
07/31/1998 35.4273 34.1798 34.3669 3807200 10:17pm
08/03/1998 34.9283 34.4293 34.6164 4172400 10:17pm
08/04/1998 35.1154 32.6829 32.7453 7643000 10:17pm
08/05/1998 33.9927 32.1839 33.4937 7727300 10:17pm
08/06/1998 33.9303 32.9947 33.2442 5453100 10:17pm
08/07/1998 33.4937 32.8076 33.3066 4860800 10:17pm
08/10/1998 33.5561 32.4958 32.8076 4465000 10:17pm
08/11/1998 32.4334 31.3731 32.0592 8492300 10:17pm
08/12/1998 32.87 31.9344 32.371 6962800 10:17pm
08/13/1998 33.369 31.4978 31.7473 4841600 10:17pm
08/14/1998 32.371 31.186 31.6849 4443600 10:17pm
08/17/1998 32.1839 31.0612 32.1215 4376000 10:17pm
08/18/1998 33.5561 32.0592 33.4313 5820300 10:17pm
08/19/1998 33.7432 32.5581 33.0571 4538300 10:17pm
08/20/1998 33.8056 32.87 33.5561 3795800 10:17pm
08/21/1998 33.369 32.2463 33.1819 5263400 10:17pm
08/24/1998 33.868 32.7453 33.3066 3342100 10:17pm
08/25/1998 34.6164 33.5561 33.9927 4257700 10:17pm
08/26/1998 33.5561 32.4334 32.9324 5450700 10:17pm
08/27/1998 32.4334 30.8741 31.6849 7336100 10:17pm
08/28/1998 31.6226 30.0009 30.5622 6975700 10:17pm
08/31/1998 31.186 25.9467 27.3813 11357500 10:17pm
09/01/1998 30.4375 27.6931 30.3128 15202200 10:17pm
09/02/1998 31.8097 29.5019 29.8138 8178200 10:17pm
09/03/1998 29.689 27.9426 28.2545 7247100 10:17pm
09/04/1998 28.6911 27.4436 28.1921 7628400 10:17pm
09/08/1998 30.1256 28.0674 29.0653 8823500 10:17pm
09/09/1998 29.0029 27.506 27.7555 8377300 10:17pm
09/10/1998 27.6931 26.5704 27.007 8250300 10:17pm
09/11/1998 27.8802 25.6972 25.7596 7188600 10:17pm
09/14/1998 25.1983 23.8261 24.3874 23693200 10:17pm
09/15/1998 25.4477 24.7617 25.4477 10913900 10:17pm
09/16/1998 25.9467 25.1359 25.6972 9691900 10:17pm
09/17/1998 25.6972 24.9488 25.6349 6213000 10:17pm
09/18/1998 25.822 25.0735 25.5101 7912200 10:17pm
09/21/1998 25.323 24.824 25.0735 4935400 10:17pm
09/22/1998 25.4477 24.8864 25.1359 6130700 10:17pm
09/23/1998 26.9447 25.6972 26.7576 8515300 10:17pm
09/24/1998 27.0694 25.6972 25.822 6237800 10:17pm
09/25/1998 25.9467 25.4477 25.5725 4355300 10:17pm
09/28/1998 26.2586 25.7596 26.1962 4287000 10:17pm
09/29/1998 26.5081 25.6972 25.9467 4424500 10:17pm
09/30/1998 26.1338 25.0111 25.323 5098900 10:17pm
10/01/1998 25.1983 24.4498 24.8864 6923500 10:17pm
10/02/1998 25.6972 24.4498 25.1983 5226000 10:17pm
10/05/1998 25.4477 24.6993 25.0111 4217200 10:17pm
10/06/1998 25.9467 24.8864 25.323 4660000 10:17pm
10/07/1998 25.9375 24.5625 24.9375 4640400 10:17pm
10/08/1998 24.8125 22.625 23.5 9709800 10:17pm
10/09/1998 23.8125 22.5 23.6875 6133200 10:17pm
10/12/1998 25.0625 24.4375 24.625 4518900 10:17pm
10/13/1998 25.625 24.1875 25.5 4857300 10:17pm
10/14/1998 25.625 24.25 24.375 5239700 10:17pm
10/15/1998 26 24.1875 25.875 5209700 10:17pm
10/16/1998 26 25.125 25.5 6396000 10:17pm
10/19/1998 26.0625 25.125 26.0625 5078600 10:17pm
10/20/1998 27.5 26.1875 27.0625 7846200 10:17pm
10/21/1998 27.75 26.9375 27.5625 5090900 10:17pm
10/22/1998 28 27.0625 28 3612500 10:17pm
10/23/1998 27.8125 27.0625 27.75 3865400 10:17pm
10/26/1998 28 27.5 27.9375 3370900 10:17pm
10/27/1998 27.75 26.75 26.8125 5973800 10:17pm
10/28/1998 27.0625 25.75 26.4375 5660900 10:17pm
10/29/1998 26.875 26.125 26.625 3773100 10:17pm
10/30/1998 27.3125 26.5625 26.9375 4852700 10:17pm
11/02/1998 29.125 27.4375 28.8125 7245500 10:17pm
11/03/1998 29.75 28.875 29.5625 8424300 10:17pm
11/04/1998 30.25 28.5625 28.625 8737300 10:17pm
11/05/1998 30.1875 27.9375 30.1875 7052800 10:17pm
11/06/1998 30.625 29.8125 30.25 5998000 10:17pm
11/09/1998 30.625 29.3125 29.5625 4894600 10:17pm
11/10/1998 29.375 28.6875 28.875 6401200 10:17pm
11/11/1998 29.3125 28.8125 28.875 4330500 10:17pm
11/12/1998 28.8125 28.125 28.5625 4169400 10:17pm
11/13/1998 29.375 28.25 29.125 4284700 10:17pm
11/16/1998 29.8125 28.875 29.0625 5027700 10:17pm
11/17/1998 29.25 28.5625 29.0625 4901000 10:17pm
11/18/1998 29.125 28.25 29 5424200 10:17pm
11/19/1998 28.875 28.125 28.3125 6971000 10:17pm
11/20/1998 28.6875 28.125 28.5 6064700 10:17pm
11/23/1998 29.5 28.625 29.5 6840400 10:17pm
11/24/1998 30.875 29.5 29.8125 10180500 10:17pm
11/25/1998 30.9375 29.625 30.9375 6328000 10:17pm
11/27/1998 32.125 30.8125 31.875 4346800 10:17pm
11/30/1998 33.125 31.5625 32.1875 9255900 10:17pm
12/01/1998 32 31.125 31.5 6314700 10:17pm
12/02/1998 31.4375 30.6875 31.1875 4573100 10:17pm
12/03/1998 31.9375 30.8125 30.875 4522600 10:17pm
12/04/1998 31.750 31.250 31.375 3897400 8:54am
12/07/1998 31.938 30.875 31.125 4461300 8:54am
12/08/1998 32.375 31.312 32.000 5991500 8:54am
12/09/1998 33.750 32.062 33.562 7023900 8:54am
12/10/1998 33.688 32.250 32.438 5538100 8:54am
12/11/1998 32.062 31.438 32.000 4625200 8:54am
12/14/1998 31.500 30.125 30.625 5379500 8:54am
12/15/1998 31.375 30.688 30.750 5353300 8:54am
12/16/1998 31.438 30.562 30.750 4255800 8:54am
12/17/1998 31.188 30.750 30.875 3596400 8:54am
12/18/1998 30.938 30.062 30.812 6180200 8:54am
12/21/1998 31.375 30.312 31.000 5798800 8:54am
12/22/1998 32.688 29.938 29.938 6720000 8:54am
12/23/1998 31.000 30.188 30.938 5853100 8:54am
12/24/1998 31.000 30.500 30.562 1802100 8:54am
12/28/1998 31.000 30.250 30.438 4603500 8:54am
12/29/1998 30.688 30.250 30.438 4482600 8:54am
12/30/1998 30.500 29.750 29.875 5089600 8:49pm
12/31/1998 30.125 29.562 30.000 5576200 8:49pm
01/01/1999 29 7/8 29 7/8 29 7/8 0 -
01/04/1999 30.688 29.250 29.562 7105100 8:49pm
01/05/1999 30.625 29.688 30.562 6219000 8:49pm
01/06/1999 31.000 29.750 30.938 10469900 8:49pm
01/07/1999 31.750 30.000 31.750 10966100 8:49pm
01/08/1999 32.812 31.812 32.562 10678400 8:49pm
01/11/1999 35.500 33.062 35.250 17295400 8:49pm
01/12/1999 38.688 37.188 38.000 21269500 8:49pm
01/13/1999 37.375 34.375 36.125 15589600 8:49pm
01/14/1999 37.250 35.812 36.062 7512600 8:49pm
01/15/1999 36.688 35.625 36.000 6522200 8:49pm
01/19/1999 36.625 35.812 36.500 7027800 8:49pm
01/20/1999 36.938 35.875 36.000 7425400 8:49pm
01/21/1999 36.000 34.125 34.562 7454700 8:49pm
01/22/1999 34.562 34.000 34.125 5052700 8:49pm
01/25/1999 35.000 34.062 34.938 4115900 8:49pm
01/26/1999 35.375 34.188 34.562 5673800 8:49pm
01/27/1999 34.375 32.688 32.938 11624900 8:49pm
01/28/1999 34.375 33.312 33.500 12114700 8:49pm
01/29/1999 34.000 33.000 33.000 8863600 8:49pm
02/01/1999 33.938 33.250 33.688 6192100 8:49pm
02/02/1999 33.688 32.812 33.375 5984400 8:49pm
02/03/1999 33.875 33.250 33.625 6590700 8:49pm
02/04/1999 34.062 33.000 33.125 5819300 8:49pm
02/05/1999 34.688 33.562 34.250 7360000 8:49pm
02/08/1999 34.250 33.812 34.000 4816700 8:49pm
02/09/1999 34.625 33.438 33.500 5770800 8:49pm
02/10/1999 34.188 33.312 34.062 6062300 8:49pm
02/11/1999 35.500 33.812 35.188 6540000 8:49pm
02/12/1999 35.562 34.562 35.438 6648300 8:29pm
02/16/1999 36.000 34.625 35.062 4995400 8:29pm
02/17/1999 35.250 34.562 34.875 4469700 8:29pm
02/18/1999 34.875 34.250 34.500 4827200 8:29pm
02/19/1999 34.500 34.000 34.125 3174600 8:29pm
02/22/1999 35.125 34.125 34.875 5443900 8:29pm
02/23/1999 35.500 34.875 34.875 4961800 8:29pm
02/24/1999 36.000 34.938 35.062 6158900 7:51pm
02/25/1999 35.250 34.062 34.500 5337600 7:51pm
02/26/1999 35.688 34.062 35.188 5763600 7:51pm
03/01/1999 35.250 34.562 34.812 4610100 4:11PM
03/02/1999 35.188 34.062 34.188 4333000 5:01PM
03/03/1999 35.125 34.375 34.500 4937600 4:17PM
03/03/1999 35.125 34.375 34.500 4937600 4:17PM
03/04/1999 35.312 34.562 35.188 5113000 4:30PM
03/04/1999 35.312 34.562 35.188 5113000 4:30PM
03/05/1999 36.000 35.562 35.812 5231500 4:02PM
03/05/1999 36.000 35.562 35.812 5231500 4:02PM
03/08/1999 36.688 35.938 36.438 6051500 4:27PM
03/08/1999 36.688 35.938 36.438 6051500 4:27PM
03/09/1999 35.812 34.312 34.688 8296400 4:10PM
03/09/1999 35.812 34.312 34.688 8296400 4:10PM
03/10/1999 35.062 34.375 34.500 5576400 5:01PM
03/10/1999 35.062 34.375 34.500 5576400 5:01PM
03/11/1999 34.938 34.125 34.688 5355500 5:01PM
03/11/1999 34.938 34.125 34.688 5355500 5:01PM
03/12/1999 36.438 35.625 36.062 8735000 5:01PM
03/12/1999 36.438 35.625 36.062 8735000 5:01PM
03/15/1999 36.562 35.125 35.875 5562600 4:27PM
03/15/1999 36.562 35.125 35.875 5562600 4:27PM
03/16/1999 36.438 35.062 35.062 4199000 4:18PM
03/16/1999 36.438 35.062 35.062 4199000 4:18PM
03/17/1999 35.562 34.500 34.500 4217700 4:16PM
03/17/1999 35.562 34.500 34.500 4217700 4:16PM
03/18/1999 35.688 34.688 35.438 5310300 4:13PM
03/18/1999 35.688 34.688 35.438 5310300 4:13PM
03/19/1999 35.812 34.875 35.062 5565000 4:29PM
03/19/1999 35.812 34.875 35.062 5565000 4:29PM
03/22/1999 35.000 34.250 34.375 4339400 4:22PM
03/22/1999 35.000 34.250 34.375 4339400 4:22PM
03/22/1999 35.000 34.250 34.375 4339400 4:22PM
03/23/1999 34.188 32.812 33.188 9791700 4:14PM
03/24/1999 33.250 32.625 33.188 6025400 4:14PM
03/25/1999 33.625 32.875 33.375 7936000 4:04PM
03/26/1999 33.375 32.750 32.938 5552800 5:01PM
03/29/1999 33.188 32.750 33.062 6320500 5:01PM
03/30/1999 33.062 32.312 32.812 5932400 4:18PM
03/31/1999 33.062 31.062 31.125 10569200 5:01PM
04/01/1999 31.812 31.000 31.500 5799600 5:01PM
04/05/1999 32.250 31.375 31.500 5897200 5:01PM
04/08/1999 34.062 33.000 34.062 12846000 4:27PM
04/09/1999 34.812 33.812 34.500 7529100 4:10PM
04/12/1999 36.000 34.750 35.438 9716100 5:01PM
04/13/1999 35.938 34.375 34.750 6398800 5:01PM
04/14/1999 35.438 33.750 35.000 6946800 5:01PM
04/15/1999 35.250 33.625 34.062 4790700 4:27PM
04/16/1999 34.250 33.250 33.375 4326900 4:29PM
