home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
CBS.QTL
< prev
next >
Wrap
Text File
|
1998-11-13
|
20KB
|
179 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
SABA2-IS * SABA2-IS 98/11/06 2175.000 2125.000 2150.000 unavail. 80819008 10:45
LBB-MC * Bombardier unavail. unavail. unavail. unavail. unavail. unavail. unavail.
LMT LMT LOCKHEED MARTIN CORP COM 98/11/06 111.250 108.625 109.938 -0.062 0 Nov 06
ABCC3\z-HK ABCC3-z-HK ABC Communications (Holdings) Ltd 98/11/06 1.450 1.380 1.400 unavail. 980000 02:59
APRO5\w/GUA-HK APRO5-w-GUA-HK Allied Properties (HK) Ltd 98/11/06 0.040 0.036 0.036 unavail. 1260000 01:58
BALT3\z-HK BALT3-z-HK Baltrans Holdings Ltd 98/11/06 0.490 0.460 0.460 unavail. 212000 02:59
CHAM3\z-HK CHAM3-z-HK Champion Technology Holdings Ltd 98/11/06 0.220 0.203 0.205 unavail. 69760000 02:59
DIS * DISNEY 98/11/06 30.750 29.812 30.250 3.812 0 Nov 06
JAWWX JAWWX JANUS WORLDWIDE FUND (NL) 98/11/06 42.640 42.640 42.640 1.980 0 Nov 06
VFINX VFINX VANGUARD INDEX 500 FD 98/11/06 106.250 106.250 106.250 6.830 0 Nov 06
INTC INTC INTEL CORP COM 98/11/06 95.875 93.562 95.438 6.219 0 Nov 06
DEC DEC DIGITAL EQUIP CORP COM unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$INDU $INDU DJ Indus 98/11/07 8990.910 8897.190 8975.460 0.000 67746400 6:52pm
KAUFX KAUFX KAUFMANN FUND (NL) 98/11/07 5.800 5.800 5.800 0.000 0 6:52pm
HD HD HOME DEPOT INC COM 98/11/06 45.875 44.875 45.188 3.000 0 Nov 06
WMT WMT WAL MART STORES INC COM 98/11/06 71.562 69.500 71.438 6.625 0 Nov 06
CHKR CHKR CHECKERS 98/11/06 0.469 0.406 0.469 0.062 0 Nov 06
$TNX * 10 YEAR T-NOTE INTEREST RATES 98/11/07 4.966 4.806 4.922 unavail. 0 6:52pm
$TYX * 30 YEAR T-BOND INTEREST RATES 98/11/07 5.417 5.269 5.362 unavail. 0 6:52pm
$FVX * 5 YEAR T-NOTE INTEREST RATES 98/11/07 4.618 4.447 4.575 unavail. 0 6:52pm
$XAL * AIRLINE (AMEX) 98/11/07 312.970 307.240 308.040 unavail. 0 6:52pm
$PLN * AIRLINE (PHLX) 98/11/07 699.230 687.060 688.550 unavail. 0 6:52pm
$ADR * AMEX ADR's 98/11/07 602.730 595.090 598.010 unavail. 0 6:52pm
$ADVA * AMEX ADVANCING ISSUES 98/11/07 322.000 322.000 322.000 unavail. 0 6:52pm
$XAT * AMEX ATLANTIC REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XCP * AMEX CAPITAL GOODS unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XCI * AMEX COMPUTER TECHNOLOGY 98/11/07 647.840 636.910 646.680 unavail. 0 6:52pm
$XCS * AMEX CONSUMER GOODS unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TICKA * AMEX CUMULATIVE TICK 98/11/07 61.000 61.000 61.000 unavail. 0 6:52pm
$DECLA * AMEX DECLINING ISSUES 98/11/07 228.000 228.000 228.000 unavail. 0 6:52pm
$DVOLA * AMEX DOWN VOLUME 98/11/07 6665920.000 6665920.000 6665920.000 unavail. 6665920 6:52pm
$XFN * AMEX FINANCIAL unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XFR * AMEX FOREIGN REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XHT * AMEX HIGH TECHNOLOGY unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XHC * AMEX HOUSING AND CONSTRUCTION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XII * AMEX INSTITUTIONAL INVESTORS 98/11/07 655.300 648.600 654.890 unavail. 0 6:52pm
$XLT * AMEX LONG TERM 20 (LEAPS) 98/11/07 97.090 96.010 96.960 unavail. 0 6:52pm
$XAM * AMEX MARKET VALUE unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XMN * AMEX MOUNTAIN REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XNG * AMEX NATURAL GAS 98/11/07 275.810 272.980 274.970 unavail. 0 6:52pm
$XNR * AMEX NATURAL RESOURCES unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XNC * AMEX NORTH CENTRAL REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XNE * AMEX NORTHEAST REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XOI * AMEX OIL AND GAS 98/11/07 449.330 446.380 448.720 unavail. 0 6:52pm
$XPI * AMEX PACIFIC REGION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XRI * AMEX RETAIL unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XSI * AMEX SERVICES unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TRINA * AMEX SHORT TERM TRADING INDEX 98/11/07 0.540 0.540 0.540 unavail. 0 6:52pm
$XSA * AMEX SOUTH ATLANTIC unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XSC * AMEX SOUTH CENTRAL unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TVOLA * AMEX TOTAL VOLUME 98/11/07 26476200.000 26476200.000 26476200.000 unavail. 26476200 6:52pm
$UCHGA * AMEX UNCHANGED ISSUES 98/11/07 163.000 163.000 163.000 unavail. 0 6:52pm
$XVOLA * AMEX UNCHANGED VOLUME 98/11/07 2344400.000 2344400.000 2344400.000 unavail. 2344400 6:52pm
$UVOLA * AMEX UP VOLUME 98/11/07 17465900.000 17465900.000 17465900.000 unavail. 17465900 6:52pm
$EAX * ASIAN EMERGING MARKETS (CBOE) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$MKT * BIG CAP unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$BTK * BIOTECH (AMEX) 98/11/07 171.070 167.800 169.520 unavail. 0 6:52pm
$BGX * BIOTECH (CBOE) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$CWX * COMPUTER SOFTWARE (CBOE) 98/11/07 536.480 526.640 536.320 unavail. 0 6:52pm
$KAK * COTATION ASSIS. EN CONTINUE 40 (FRANCE) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XCB * CUST. UPSIDE BASKET SEC. (Bear Stearns) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$COMP * DOW JONES COMPOSITE 98/11/07 2791.580 2770.900 2789.110 unavail. 87784496 6:53pm
$INDU * DOW JONES INDUSTRIALS 98/11/07 8990.910 8897.190 8975.460 0.000 67746400 6:52pm
$DJ * DOW JONES INDUS. (actual highs & lows) 98/11/07 8990.910 8897.190 8975.460 unavail. 67746400 6:53pm
$TICKI * DOW JONES INDUSTRIALS TICK 98/11/07 23.000 23.000 23.000 unavail. 0 6:53pm
$TRAN * DOW JONES TRANSPORTATION 98/11/07 2976.190 2944.120 2968.480 unavail. 10017900 6:53pm
$UTIL * DOW JONES UTILITES 98/11/07 307.650 305.350 307.050 unavail. 10020200 6:53pm
$EVX * ENVIRONMENTAL 98/11/07 166.760 163.600 163.980 unavail. 0 6:53pm
$TOP * EURO TOP 100 98/11/07 2511.800 2496.260 2500.520 unavail. 0 6:53pm
$EUR * EUROTOP 100 (AMEX) 98/11/07 251.180 249.630 250.050 unavail. 0 6:53pm
$ERT * EUROTRACK 100 (British stocks excluded) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$ETI * EUROTRACK 200 (stocks from $FTI & $ERT) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$ERI * FINANCIAL TIMES-ACTUARIES EUROPE 98/11/07 335.160 335.160 335.160 unavail. 0 6:53pm
$FTI * FINANCIAL TIMES-STOCK EXCHANGE (FT-SE) unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$FPP * FOREST 7 PAPER PRODUCTS SECTOR 98/11/07 275.360 270.930 274.730 unavail. 0 6:53pm
$GAX * GAMING (CBOE) 98/11/07 178.600 174.080 177.120 unavail. 0 6:53pm
$GTX * GLOBAL TELECOMMUNICATIONS unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XAU * GOLD AND SILVER 98/11/07 83.320 78.950 79.280 0.000 0 6:53pm
$PSE * HIGH TECHNOLOGY INDEX 98/11/07 375.070 369.750 374.830 unavail. 0 6:53pm
$HKO * HONG KONG 30 (40)(AMEX) 98/11/07 200.680 200.650 200.680 unavail. 0 6:53pm
$HKX * HONG KONG 30 (AMEX warrants) 98/11/07 502.860 502.450 502.860 unavail. 0 6:53pm
$HKL * HONG KONG 30 (LEAPS) 98/11/07 20.070 20.060 20.070 unavail. 0 6:53pm
$IIX * INTERNET (AMEX) 98/11/07 431.190 425.420 429.340 unavail. 0 6:53pm
$ISX * ISREAL 98/11/07 235.930 233.280 235.290 unavail. 0 6:53pm
$JPN * JAPAN 98/11/07 145.950 145.950 145.950 unavail. 0 6:53pm
$LTX * LATIN 15 98/11/07 124.330 122.380 122.840 unavail. 0 6:53pm
$XMI * MAJOR MARKET (AMEX) 98/11/07 970.890 960.090 969.630 unavail. 0 6:53pm
$VIX * MARKET VOLATILITY (CBOE) 98/11/07 25.910 24.210 24.620 unavail. 0 6:53pm
$MXY * MEXICO (AMEX) 98/11/07 95.860 94.430 94.890 unavail. 0 6:53pm
$MEX * MEXICO (CBOE) 98/11/07 90.680 89.570 89.910 unavail. 0 6:53pm
$CYC * MORGAN STANLELY CYCLICAL 98/11/07 481.200 477.020 480.550 unavail. 0 6:53pm
$CMR * MORGAN STANLEY CONSUMER 98/11/07 536.500 530.450 536.270 unavail. 0 6:53pm
$MSH * MORGAN STANLEY HIGH TECH 35 98/11/07 672.020 661.620 669.460 unavail. 0 6:53pm
$NDX * NASDAQ 100 (CBOE) 98/11/07 1460.120 1438.930 1458.340 unavail. 0 6:53pm
$ADVQ * NASDAQ ADVANCING ISSUES 98/11/07 2296.000 2296.000 2296.000 unavail. 0 6:53pm
$BANK * NASDAQ BANKING 98/11/07 1866.590 1853.810 1866.370 unavail. 0 6:53pm
$IXBT * NASDAQ BIOTECH 98/11/07 366.840 359.860 365.120 unavail. 0 6:53pm
$IXC * NASDAQ CHICAGO REGIONAL 98/11/07 440.180 434.310 438.660 unavail. 0 6:53pm
$COMPQ * NASDAQ COMPOSITE 98/11/07 1857.950 1833.750 1856.560 unavail. 0 6:53pm
$IXCO * NASDAQ COMPUTER 98/11/07 902.670 887.140 901.250 unavail. 0 6:53pm
$TICKQ * NASDAQ CUMULATIVE TICK 98/11/07 178.000 178.000 178.000 unavail. 0 6:53pm
$DECLQ * NASDAQ DECLINING ISSUES 98/11/07 1689.000 1689.000 1689.000 unavail. 0 6:53pm
$DVOLQ * NASDAQ DOWN VOLUME 98/11/07 294000992.000 294000992.000 294000992.000 unavail. 294000992 6:53pm
$IXF * NASDAQ FINANCIAL 98/11/07 1945.030 1925.860 1942.700 unavail. 0 6:53pm
$INDS * NASDAQ INDUSTRIAL 98/11/07 1174.380 1159.540 1174.370 unavail. 0 6:53pm
$INSR * NASDAQ INSURANCE 98/11/07 1689.220 1667.040 1678.340 unavail. 0 6:53pm
$IXA * NASDAQ INT'L MARKET 98/11/07 290.180 285.150 287.570 unavail. 0 6:53pm
$IXL * NASDAQ LOS ANGELES REGIONAL 98/11/07 314.430 309.390 313.380 unavail. 0 6:53pm
$NCMP * NASDAQ NATIONAL MARKET COMPOSITE INDEX 98/11/07 842.760 831.680 842.100 unavail. 0 6:53pm
$NIND * NASDAQ NATIONAL MARKET INDUSTRIAL INDEX 98/11/07 482.260 476.090 482.260 unavail. 0 6:53pm
$IXN * NASDAQ NEW YORK REGIONAL INDEX 98/11/07 222.560 218.900 222.320 unavail. 0 6:53pm
$IXS * NASDAQ SAN FRANCISCO REGIONAL INDEX 98/11/07 903.790 890.230 901.610 unavail. 0 6:53pm
$TRINQ * NASDAQ SHORT TERM TRADING INDEX 98/11/07 0.710 0.710 0.710 unavail. 0 6:53pm
$IXTC * NASDAQ TELECOMMUNICATIONS INDEX 98/11/07 409.290 404.890 409.140 unavail. 0 6:54pm
$TVOLQ * NASDAQ TOTAL VOLUME 98/11/07 932606976.000 932606976.000 932606976.000 unavail. 932606976 6:54pm
$TRANQ * NASDAQ TRANSPORTATION INDEX 98/11/07 951.000 933.700 949.150 unavail. 0 6:54pm
$UCHGQ * NASDAQ UNCHANGED ISSUES 98/11/07 771.000 771.000 771.000 unavail. 0 6:53pm
$XVOLQ * NASDAQ UNCHANGED VOLUME 98/11/07 46085000.000 46085000.000 46085000.000 unavail. 46085000 6:54pm
$UVOLQ * NASDAQ UP VOLUME 98/11/07 563523008.000 563523008.000 563523008.000 unavail. 563523008 6:54pm
$IXW * NASDAQ WASHINGTON DC REGIONAL 98/11/07 375.610 370.960 374.770 unavail. 0 6:54pm
$XOC * NATIONAL OTC (PHLX) 98/11/07 263.070 259.230 262.690 unavail. 0 6:54pm
$NIK * NIKKEI 300 (CBOE) 98/11/07 217.090 217.090 217.090 unavail. 0 6:54pm
$ADV * NYSE ADVANCING ISSUES 98/11/07 1704.000 1704.000 1704.000 unavail. 0 6:54pm
$NHB * NYSE BETA 98/11/07 1217.090 1204.620 1213.990 unavail. 0 6:54pm
$NYA * NYSE COMPOSITE 98/11/07 565.180 560.960 565.100 unavail. 0 6:54pm
$TICK * NYSE CUMULATIVE TICK 98/11/07 75.000 75.000 75.000 unavail. 0 6:54pm
$DECL * NYSE DECLINING ISSUES 98/11/07 1336.000 1336.000 1336.000 unavail. 0 6:54pm
$DVOL * NYSE DOWN VOLUME 98/11/07 257132992.000 257132992.000 257132992.000 unavail. 257132992 6:54pm
$NF * NYSE FINANCIAL 98/11/07 503.820 500.830 503.150 unavail. 0 6:54pm
$ND * NYSE INDUSTRIAL 98/11/07 705.480 699.110 705.190 unavail. 0 6:54pm
$TRIN * NYSE SHORT TERM TRADING INDEX 98/11/07 0.820 0.820 0.820 unavail. 0 6:54pm
$TVOL * NYSE TOTAL VOLUME 98/11/07 686067968.000 686067968.000 686067968.000 unavail. 686067968 6:54pm
$NV * NYSE TRANSPORTATION 98/11/07 450.220 443.880 447.830 unavail. 0 6:54pm
$UCHG * NYSE UNCHANGED ISSUES 98/11/07 487.000 487.000 487.000 unavail. 0 6:54pm
$XVOL * NYSE UNCHANGED VOLUME 98/11/07 28511700.000 28511700.000 28511700.000 unavail. 28511700 6:54pm
$UVOL * NYSE UP VOLUME 98/11/07 400423008.000 400423008.000 400423008.000 unavail. 400423008 6:54pm
$NNA * NYSE UTILITIES 98/11/07 412.670 409.320 412.670 unavail. 0 6:54pm
$OFIN * OTHER FINANCIALS 98/11/07 2420.150 2400.750 2418.360 unavail. 0 6:54pm
$DRG * PHARMACUETICAL (AMEX) 98/11/07 722.660 710.560 722.480 unavail. 0 6:54pm
$BKX * PHLX/KBW BANK (PHLX) 98/11/07 796.460 785.530 788.720 unavail. 0 6:54pm
$PNX * PHONE (PHLX) 98/11/07 422.550 417.710 422.550 unavail. 0 6:54pm
$RIX * REIT (real estate) 98/11/07 243.160 241.680 241.810 unavail. 0 6:54pm
$RUI * RUSSELL 1000 98/11/07 593.820 588.750 593.730 unavail. 0 6:54pm
$RUT * RUSSELL 2000 98/11/07 400.830 396.300 400.320 0.000 0 6:54pm
$RUA * RUSSELL 3000 98/11/07 614.910 609.560 614.800 0.000 0 6:54pm
$OEX * S&P 100 98/11/07 559.300 554.050 558.880 unavail. 0 6:54pm
$SPIN * S&P 400 INDUSTRIALS unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$MID * S&P 400 MIDCAP 98/11/07 351.960 348.960 351.960 unavail. 0 6:54pm
$SPX * S&P 500 98/11/07 1141.300 1131.180 1141.010 0.000 0 6:54pm
$SGX * S&P 500 BARRA GROWTH 98/11/07 632.730 625.750 632.540 unavail. 0 6:54pm
$SVX * S&P 500 BARRA VALUE 98/11/07 527.310 523.420 526.690 unavail. 0 6:54pm
$SXD * S&P 500 CUM. QUARTERLY DIVIDEND PAYMENT 98/11/07 0.150 0.150 0.150 unavail. 0 6:54pm
$PREM * S&P 500 FUTURES MINUS CASH SPREAD 98/11/07 699.000 699.000 699.000 unavail. 0 6:54pm
$SML * S&P 600 SMALL CAP 98/11/07 167.210 165.590 166.980 unavail. 0 6:54pm
$BIX * S&P BANK 98/11/07 666.760 658.660 661.000 unavail. 0 6:54pm
$CEX * S&P CHEMICAL 98/11/07 456.340 449.510 455.460 unavail. 0 6:54pm
$SPFN * S&P FINANCIAL unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$HCX * S&P HEALTH CARE 98/11/07 719.210 707.340 719.190 unavail. 0 6:54pm
$IUX * S&P INSURANCE 98/11/07 576.490 569.650 575.680 unavail. 0 6:54pm
$RLX * S&P RETAIL 98/11/07 736.140 726.880 734.290 unavail. 0 6:54pm
$SRX * S&P SUPER COMPOSITE 98/11/07 240.830 238.720 240.790 unavail. 0 6:54pm
$SPRA * S&P TRANSPORTATION unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TRX * S&P TRANSPORTATION 98/11/07 651.560 645.320 650.080 unavail. 0 6:54pm
$SPUT * S&P UTILTIES unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$XBD * SECURITIES BROKER/DEALER 98/11/07 469.040 458.260 461.360 unavail. 0 6:54pm
$SOX * SEMICONDUCTOR 98/11/07 276.920 268.400 275.930 unavail. 0 6:54pm
$IRX * SHORT-TERM INTEREST RATE 98/11/07 4.580 4.470 4.550 unavail. 0 6:54pm
$HFX * SUPER CAP SECTOR 98/11/07 411.540 406.720 410.140 unavail. 0 6:54pm
$TKX * TECH 50 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TXX * TECHNOLOGY 98/11/07 324.450 318.910 323.840 unavail. 0 6:54pm
$PSE * HIGH TECHNOLOGY INDEX 98/11/07 375.070 369.750 374.830 unavail. 0 6:53pm
$TCX * TELECOMMUNICATIONS unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$TPX * US TOP 100 98/11/07 1121.220 1110.340 1120.850 unavail. 0 6:55pm
$UTY * UTILITY INDEX 98/11/07 342.730 339.850 341.940 unavail. 0 6:55pm
$XVL * VALUE LINE INDEX (ARITHMETIC) 98/11/07 89.790 89.070 89.780 unavail. 0 6:55pm
$XVG * VALUE LINE INDEX (GEOMETRIC) 98/11/07 429.720 426.480 429.610 unavail. 0 6:55pm
$WSX * WILSHIRE SMALL CAP INDEX 98/11/07 551.840 543.220 551.140 unavail. 0 6:55pm