Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / CBOE_SPX_ALL.qtl < prev next >

Wrap

Text File | 1998-08-15 | 114KB | 1,071 lines

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx SPX $SPX S&P 500 08/15/98 1083.920 1057.220 1062.750 0.000 0 Aug 14 .LSWLH .LSWLH DEC 40 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSWXR .LSWXR DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSWLS .LSWLS DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSWXS .LSWXS DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZLU .SXZLU DEC 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZLP .SPZLP DEC 780 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZXP .SPZXP DEC 780 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZLS .SPZLS DEC 795 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZXS .SPZXS DEC 795 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLA .SPXLA DEC 805 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXA .SPXXA DEC 805 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLD .SPXLD DEC 820 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXD .SPXXD DEC 820 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLF .SPXLF DEC 830 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXF .SPXXF DEC 830 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLG .SPXLG DEC 835 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXG .SPXXG DEC 835 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLH .SPXLH DEC 840 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXH .SPXXH DEC 840 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLL .SPXLL DEC 860 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXL .SPXXL DEC 860 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLM .SPXLM DEC 865 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXM .SPXXM DEC 865 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLN .SPXLN DEC 870 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXN .SPXXN DEC 870 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLP .SPXLP DEC 880 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXP .SPXXP DEC 880 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLR .SPXLR DEC 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXXR .SPXXR DEC 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLA .SXBLA DEC 905 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXA .SXBXA DEC 905 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLB .SXBLB DEC 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXB .SXBXB DEC 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLC .SXBLC DEC 915 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXC .SXBXC DEC 915 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLF .SXBLF DEC 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXF .SXBXF DEC 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLG .SXBLG DEC 935 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXG .SXBXG DEC 935 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXH .SXBXH DEC 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLM .SXBLM DEC 965 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXM .SXBXM DEC 965 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXN .SXBXN DEC 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLP .SXBLP DEC 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXP .SXBXP DEC 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBLQ .SXBLQ DEC 985 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXQ .SXBXQ DEC 985 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBXR .SXBXR DEC 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQLA .SPQLA DEC 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQXA .SPQXA DEC 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQLB .SPQLB DEC 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQXB .SPQXB DEC 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZAU .SXZAU JAN 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZMU .SXZMU JAN 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZAT .SPZAT JAN 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZMT .SPZMT JAN 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZAJ .SPZAJ JAN 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZMJ .SPZMJ JAN 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAT .SPXAT JAN 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMT .SPXMT JAN 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAB .SPXAB JAN 810 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMB .SPXMB JAN 810 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAJ .SPXAJ JAN 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMJ .SPXMJ JAN 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAL .SPXAL JAN 860 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXML .SPXML JAN 860 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAN .SPXAN JAN 870 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMN .SPXMN JAN 870 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAP .SPXAP JAN 880 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMP .SPXMP JAN 880 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXAR .SPXAR JAN 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXMR .SPXMR JAN 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAT .SXBAT JAN 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMT .SXBMT JAN 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAD .SXBAD JAN 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMD .SXBMD JAN 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAE .SXBAE JAN 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBME .SXBME JAN 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAF .SXBAF JAN 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMF .SXBMF JAN 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAH .SXBAH JAN 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMH .SXBMH JAN 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAN .SXBAN JAN 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMN .SXBMN JAN 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAO .SXBAO JAN 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMO .SXBMO JAN 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAP .SXBAP JAN 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMP .SXBMP JAN 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAR .SXBAR JAN 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBMR .SXBMR JAN 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBAS .SXBAS JAN 995 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAA .SPQAA JAN 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQMA .SPQMA JAN 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAB .SPQAB JAN 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQMB .SPQMB JAN 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAE .SPQAE JAN 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQME .SPQME JAN 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAF .SPQAF JAN 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQMF .SPQMF JAN 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAJ .SPQAJ JAN 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQMJ .SPQMJ JAN 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQAK .SPQAK JAN 1055 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQMO .SPQMO JAN 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXNJ .SPXNJ FEB 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBT .SXBBT FEB 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNT .SXBNT FEB 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBND .SXBND FEB 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBF .SXBBF FEB 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNF .SXBNF FEB 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBH .SXBBH FEB 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNH .SXBNH FEB 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBJ .SXBBJ FEB 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNJ .SXBNJ FEB 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBL .SXBBL FEB 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNL .SXBNL FEB 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBN .SXBBN FEB 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNN .SXBNN FEB 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBO .SXBBO FEB 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNO .SXBNO FEB 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBP .SXBBP FEB 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNP .SXBNP FEB 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBBR .SXBBR FEB 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBNR .SXBNR FEB 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZOT .SXZOT MAR 500 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZCO .SXZCO MAR 575 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZOO .SXZOO MAR 575 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBCT .SPBCT MAR 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBOT .SPBOT MAR 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBCE .SPBCE MAR 625 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBOE .SPBOE MAR 625 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBCJ .SPBCJ MAR 650 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBOJ .SPBOJ MAR 650 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZCE .SPZCE MAR 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZOE .SPZOE MAR 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZOO .SPZOO MAR 775 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCT .SPXCT MAR 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCJ .SPXCJ MAR 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLK .SPLLK DEC 525 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXK .SPLXK DEC 525 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLU .SPLLU DEC 550 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXU .SPLXU DEC 550 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLY .SPLLY DEC 575 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXY .SPLXY DEC 575 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLZ .SPLLZ DEC 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXZ .SPLXZ DEC 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLD .SPLLD DEC 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLE .SPLLE DEC 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXE .SPLXE DEC 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLG .SPLLG DEC 775 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXG .SPLXG DEC 775 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLH .SPLLH DEC 800 07/22/98 420.625 418.625 394.000 0.000 0 7:12pm .SPLLI .SPLLI DEC 825 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXI .SPLXI DEC 825 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLO .SPLLO DEC 875 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXO .SPLXO DEC 875 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZCU .SXZCU MAR 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZCJ .SPZCJ MAR 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXOT .SPXOT MAR 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCE .SPXCE MAR 825 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCH .SPXCH MAR 840 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXOJ .SPXOJ MAR 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCO .SPXCO MAR 875 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXOO .SPXOO MAR 875 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXCR .SPXCR MAR 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXOR .SPXOR MAR 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCT .SXBCT MAR 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCB .SXBCB MAR 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOB .SXBOB MAR 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCC .SXBCC MAR 915 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOC .SXBOC MAR 915 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCD .SXBCD MAR 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOD .SXBOD MAR 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCE .SXBCE MAR 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCF .SXBCF MAR 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOF .SXBOF MAR 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCH .SXBCH MAR 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOH .SXBOH MAR 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCI .SXBCI MAR 945 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOI .SXBOI MAR 945 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCJ .SXBCJ MAR 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCK .SXBCK MAR 955 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOK .SXBOK MAR 955 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCL .SXBCL MAR 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOL .SXBOL MAR 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCM .SXBCM MAR 965 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOM .SXBOM MAR 965 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCN .SXBCN MAR 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBON .SXBON MAR 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCO .SXBCO MAR 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCP .SXBCP MAR 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOP .SXBOP MAR 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCQ .SXBCQ MAR 985 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOQ .SXBOQ MAR 985 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCR .SXBCR MAR 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBOR .SXBOR MAR 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBCS .SXBCS MAR 995 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCA .SPQCA MAR 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCB .SPQCB MAR 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOB .SPQOB MAR 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCC .SPQCC MAR 1015 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOC .SPQOC MAR 1015 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCD .SPQCD MAR 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOD .SPQOD MAR 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCF .SPQCF MAR 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOF .SPQOF MAR 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCG .SPQCG MAR 1035 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOG .SPQOG MAR 1035 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCL .SPQCL MAR 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOL .SPQOL MAR 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCM .SPQCM MAR 1065 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOM .SPQOM MAR 1065 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCP .SPQCP MAR 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOP .SPQOP MAR 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQCQ .SPQCQ MAR 1085 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQOR .SPQOR MAR 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTCA .SPTCA MAR 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTOA .SPTOA MAR 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXPT .SPXPT APR 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXDJ .SPXDJ APR 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXPJ .SPXPJ APR 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPB .SXBPB APR 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDD .SXBDD APR 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPD .SXBPD APR 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDF .SXBDF APR 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPT .SPTPT APR 1100 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDO .SPTDO APR 1175 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZFJ .SXZFJ JUN 550 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZDU .SXZDU APR 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXPR .SPXPR APR 890 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDT .SXBDT APR 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPT .SXBPT APR 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDB .SXBDB APR 910 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPF .SXBPF APR 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDH .SXBDH APR 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPH .SXBPH APR 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDJ .SXBDJ APR 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPJ .SXBPJ APR 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDL .SXBDL APR 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPL .SXBPL APR 960 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDN .SXBDN APR 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPN .SXBPN APR 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDO .SXBDO APR 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPO .SXBPO APR 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDP .SXBDP APR 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPP .SXBPP APR 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDR .SXBDR APR 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPR .SXBPR APR 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBDS .SXBDS APR 995 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBPS .SXBPS APR 995 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDA .SPQDA APR 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPA .SPQPA APR 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDB .SPQDB APR 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPB .SPQPB APR 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDC .SPQDC APR 1015 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPC .SPQPC APR 1015 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDD .SPQDD APR 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPD .SPQPD APR 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDE .SPQDE APR 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPE .SPQPE APR 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDF .SPQDF APR 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPF .SPQPF APR 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDG .SPQDG APR 1035 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPG .SPQPG APR 1035 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDH .SPQDH APR 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPH .SPQPH APR 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDI .SPQDI APR 1045 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPI .SPQPI APR 1045 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDJ .SPQDJ APR 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPJ .SPQPJ APR 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDK .SPQDK APR 1055 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPK .SPQPK APR 1055 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDL .SPQDL APR 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPL .SPQPL APR 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDM .SPQDM APR 1065 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPM .SPQPM APR 1065 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDN .SPQDN APR 1070 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPN .SPQPN APR 1070 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDO .SPQDO APR 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPO .SPQPO APR 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDP .SPQDP APR 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPP .SPQPP APR 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDQ .SPQDQ APR 1085 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPQ .SPQPQ APR 1085 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQDR .SPQDR APR 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPR .SPQPR APR 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQPS .SPQPS APR 1095 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDD .SPTDD APR 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPD .SPTPD APR 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDE .SPTDE APR 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPE .SPTPE APR 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDF .SPTDF APR 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPF .SPTPF APR 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDG .SPTDG APR 1135 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPG .SPTPG APR 1135 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDH .SPTDH APR 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPH .SPTPH APR 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDJ .SPTDJ APR 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPJ .SPTPJ APR 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDK .SPTDK APR 1155 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPK .SPTPK APR 1155 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDL .SPTDL APR 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPL .SPTPL APR 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTDM .SPTDM APR 1165 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTPO .SPTPO APR 1175 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXQT .SPXQT MAY 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBET .SXBET MAY 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBQT .SXBQT MAY 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBEJ .SXBEJ MAY 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBQJ .SXBQJ MAY 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEB .SPQEB MAY 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEL .SPTEL MAY 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQN .SPTQN MAY 1170 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEO .SPTEO MAY 1175 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQO .SPTQO MAY 1175 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPET .SZPET MAY 1200 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPQT .SZPQT MAY 1200 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPEE .SZPEE MAY 1225 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPQJ .SZPQJ MAY 1250 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZRJ .SXZRJ JUN 550 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBFT .SPBFT JUN 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBRT .SPBRT JUN 600 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBFE .SPBFE JUN 625 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBRE .SPBRE JUN 625 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBFJ .SPBFJ JUN 650 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBRJ .SPBRJ JUN 650 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZFT .SPZFT JUN 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZFJ .SPZFJ JUN 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZRO .SPZRO JUN 775 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFS .SPQFS JUN 1095 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXZEU .SXZEU MAY 400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXEJ .SPXEJ MAY 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBEF .SXBEF MAY 930 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBQO .SXBQO MAY 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBEP .SXBEP MAY 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBQP .SXBQP MAY 980 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBER .SXBER MAY 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBQR .SXBQR MAY 990 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQB .SPQQB MAY 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQED .SPQED MAY 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQD .SPQQD MAY 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEE .SPQEE MAY 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQE .SPQQE MAY 1025 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEF .SPQEF MAY 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQF .SPQQF MAY 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEH .SPQEH MAY 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQH .SPQQH MAY 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEJ .SPQEJ MAY 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQJ .SPQQJ MAY 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEK .SPQEK MAY 1055 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQK .SPQQK MAY 1055 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEL .SPQEL MAY 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQL .SPQQL MAY 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEN .SPQEN MAY 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQN .SPQQN MAY 1070 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEO .SPQEO MAY 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQO .SPQQO MAY 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQEP .SPQEP MAY 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQP .SPQQP MAY 1080 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQER .SPQER MAY 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQR .SPQQR MAY 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQES .SPQES MAY 1095 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQQS .SPQQS MAY 1095 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTET .SPTET MAY 1100 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQT .SPTQT MAY 1100 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEA .SPTEA MAY 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQA .SPTQA MAY 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEB .SPTEB MAY 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQB .SPTQB MAY 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEC .SPTEC MAY 1115 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQC .SPTQC MAY 1115 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTED .SPTED MAY 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQD .SPTQD MAY 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEE .SPTEE MAY 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQE .SPTQE MAY 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEF .SPTEF MAY 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQF .SPTQF MAY 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEG .SPTEG MAY 1135 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQG .SPTQG MAY 1135 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEH .SPTEH MAY 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQH .SPTQH MAY 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEJ .SPTEJ MAY 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQJ .SPTQJ MAY 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTEK .SPTEK MAY 1155 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTQK .SPTQK MAY 1155 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZFE .SPZFE JUN 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPZFO .SPZFO JUN 775 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXFE .SPXFE JUN 825 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXFJ .SPXFJ JUN 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXFO .SPXFO JUN 875 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBFD .SXBFD JUN 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBRD .SXBRD JUN 920 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBFH .SXBFH JUN 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBRH .SXBRH JUN 940 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBFN .SXBFN JUN 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBRN .SXBRN JUN 970 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFA .SPQFA JUN 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRA .SPQRA JUN 1005 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFB .SPQFB JUN 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRB .SPQRB JUN 1010 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRD .SPQRD JUN 1020 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFF .SPQFF JUN 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRF .SPQRF JUN 1030 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFH .SPQFH JUN 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRH .SPQRH JUN 1040 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFL .SPQFL JUN 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRL .SPQRL JUN 1060 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFQ .SPQFQ JUN 1085 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRQ .SPQRQ JUN 1085 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQFR .SPQFR JUN 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRR .SPQRR JUN 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQRS .SPQRS JUN 1095 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFA .SPTFA JUN 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRA .SPTRA JUN 1105 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFB .SPTFB JUN 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRB .SPTRB JUN 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRC .SPTRC JUN 1115 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFD .SPTFD JUN 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRD .SPTRD JUN 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFF .SPTFF JUN 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRF .SPTRF JUN 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFG .SPTFG JUN 1135 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTFL .SPTFL JUN 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTRL .SPTRL JUN 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPRE .SZPRE JUN 1225 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXBSO .SXBSO JUL 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQGJ .SPQGJ JUL 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQSJ .SPQSJ JUL 1050 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQGO .SPQGO JUL 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQSO .SPQSO JUL 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQGR .SPQGR JUL 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPQSR .SPQSR JUL 1090 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTST .SPTST JUL 1100 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGB .SPTGB JUL 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSB .SPTSB JUL 1110 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGD .SPTGD JUL 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSD .SPTSD JUL 1120 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGE .SPTGE JUL 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSE .SPTSE JUL 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGF .SPTGF JUL 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSF .SPTSF JUL 1130 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGH .SPTGH JUL 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSH .SPTSH JUL 1140 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGJ .SPTGJ JUL 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSJ .SPTSJ JUL 1150 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGL .SPTGL JUL 1160 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSN .SPTSN JUL 1170 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTGP .SPTGP JUL 1180 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTSP .SPTSP JUL 1180 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPGT .SZPGT JUL 1200 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPST .SZPST JUL 1200 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPGJ .SZPGJ JUL 1250 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPSJ .SZPSJ JUL 1250 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPBUT .SPBUT SEP 600 07/22/98 0.500 0.062 0.062 -0.188 400 7:11pm .SPXUT .SPXUT SEP 800 08/15/98 3.000 2.500 2.938 2.375 954 1:27pm .SXYIT .SXYIT SEP 1300 07/22/98 1.312 0.812 1.125 -0.312 19 7:11pm .LSYXS .LSYXS DEC 95 08/15/98 3.500 3.125 3.250 2.250 110 1:28pm .SXYLJ .SXYLJ DEC 1350 08/15/98 0.875 0.812 1.000 -5.000 70 1:28pm .SXYLA .SXYLA DEC 1400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXYCA .SXYCA MAR 1400 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRC .SPLRC JUN 675 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFD .SPLFD JUN 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRD .SPLRD JUN 700 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFE .SPLFE JUN 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRE .SPLRE JUN 725 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFJ .SPLFJ JUN 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRJ .SPLRJ JUN 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFH .SPLFH JUN 800 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFV .SPLFV JUN 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFT .SPLFT JUN 900 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFF .SPLFF JUN 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRF .SPLRF JUN 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFW .SPLFW JUN 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLFX .SPLFX JUN 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLRX .SPLRX JUN 975 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXGRX .SXGRX JUN 1125 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXGRC .SXGRC JUN 1500 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLJ .SPLLJ DEC 750 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLV .SPLLV DEC 850 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLF .SPLLF DEC 925 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLW .SPLLW DEC 950 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLLS .SPLLS DEC 995 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPTHE .SPTHE AUG 1125 08/10/98 3.500 2.750 3.000 -65.500 1596 7:49pm .SPTTM .SPTTM AUG 1165 08/15/98 106.750 104.750 79.000 0.000 0 1:27pm .SPTHR .SPTHR AUG 1190 08/10/98 0.188 0.125 0.125 -12.375 17 7:49pm .SZPHD .SZPHD AUG 1220 08/10/98 0.125 0.062 0.062 -3.438 1050 7:49pm .SPBIT .SPBIT SEP 600 08/10/98 486.500 484.500 488.500 -96.750 0 7:49pm .SPBIJ .SPBIJ SEP 650 08/10/98 436.750 434.750 478.000 -11.000 0 7:49pm .SPBUJ .SPBUJ SEP 650 08/10/98 0.500 0.062 0.312 0.250 0 7:49pm .SPZIT .SPZIT SEP 700 08/10/98 387.625 385.625 387.250 -82.250 0 7:49pm .SPZUT .SPZUT SEP 700 08/10/98 0.500 0.312 0.625 0.375 3 7:49pm .SPZIJ .SPZIJ SEP 750 08/10/98 338.125 336.125 347.000 0.000 0 7:49pm .SPZUJ .SPZUJ SEP 750 08/10/98 0.750 0.625 0.625 0.500 520 7:49pm .SPZUO .SPZUO SEP 775 08/10/98 1.312 0.812 0.750 0.250 0 7:49pm .SXBUJ .SXBUJ SEP 950 08/15/98 11.875 10.500 11.500 4.250 74 1:28pm .SPQIJ .SPQIJ SEP 1050 08/15/98 46.250 44.250 50.000 -10.000 1727 1:28pm .SPTIT .SPTIT SEP 1100 08/15/98 19.250 19.000 19.000 -12.000 483 1:28pm .SPTIH .SPTIH SEP 1140 08/15/98 7.000 6.000 7.375 -4.125 48 1:28pm .SPTIL .SPTIL SEP 1160 08/15/98 4.000 3.250 3.625 -4.000 130 1:28pm .SZPIA .SZPIA SEP 1205 08/15/98 0.688 0.188 2.000 0.000 0 1:28pm .SPTVJ .SPTVJ OCT 1150 08/15/98 97.750 94.750 95.000 29.000 5 1:28pm .SZPVO .SZPVO OCT 1275 08/15/98 208.125 206.125 195.750 13.750 20 1:28pm .SXYVT .SXYVT OCT 1300 08/15/98 232.625 230.625 182.000 0.000 0 1:28pm .LSYXZ .LSYXZ DEC 62.5 08/15/98 0.438 0.188 0.062 0.000 0 1:28pm .LSYXI .LSYXI DEC 110 08/15/98 8.000 7.875 7.625 1.625 30 1:28pm .SPXXT .SPXXT DEC 800 08/15/98 11.750 10.250 11.125 3.625 241 1:28pm .SXBLS .SXBLS DEC 995 08/15/98 120.250 118.250 185.000 0.000 0 1:28pm .SXYLT .SXYLT DEC 1300 08/15/98 3.250 2.500 2.500 -0.500 7 1:28pm .SXYLU .SXYLU DEC 1400 08/15/98 0.875 0.500 0.875 -0.125 5 1:28pm .SPQOJ .SPQOJ MAR 1050 08/15/98 72.250 70.250 68.000 11.000 1 1:28pm .SZPOE .SZPOE MAR 1225 08/15/98 161.750 159.750 139.000 34.500 0 1:28pm -20.510 0 17:01MAR unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SZPOJ .SZPOJ MAR 1250 08/15/98 179.750 177.750 130.750 0.000 0 1:28pm .SPXRJ .SPXRJ JUN 850 08/15/98 33.125 31.125 29.000 0.000 0 1:28pm .SPXRO .SPXRO JUN 875 08/15/98 36.875 34.875 30.000 10.000 0 1:28pm .SPQRO .SPQRO JUN 1075 08/10/98 75.625 73.625 73.000 33.000 5 7:50pm .SPTRT .SPTRT JUN 1100 08/10/98 85.125 83.125 82.000 35.625 100 7:50pm .SPTFO .SPTFO JUN 1175 08/10/98 69.250 67.250 73.500 -48.000 0 7:50pm .LSXLO .LSXLO DEC 75 08/10/98 39.250 38.250 39.000 0.000 0 7:50pm .LSXLB .LSXLB DEC 120 08/10/98 9.500 9.000 9.375 unavail. 4 7:50pm .LSXLJ .LSXLJ DEC 122.5 08/10/98 8.500 8.000 11.625 0.000 0 7:50pm .SXGRE .SXGRE JUN 1025 08/10/98 83.750 81.750 81.875 28.375 0 7:50pm .SXGRW .SXGRW JUN 1300 08/10/98 196.000 194.000 191.000 49.000 11 7:50pm .LSZXP .LSZXP DEC 80 08/10/98 4.250 3.875 4.375 1.875 0 7:50pm -20.510 0 17:01DEC unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSZXA .LSZXA DEC 105 08/10/98 9.750 9.500 9.625 3.125 3 7:50pm .LSZXB .LSZXB DEC 110 08/10/98 11.500 10.875 11.000 2.500 3 7:50pm .LSZXE .LSZXE DEC 112.5 08/10/98 12.750 12.000 11.875 2.875 0 7:50pm .LSZXC .LSZXC DEC 115 08/10/98 13.500 12.750 13.250 3.125 10 7:50pm .LSZXG .LSZXG DEC 117.5 08/10/98 14.625 13.875 14.000 3.125 6 7:50pm .LSZXD .LSZXD DEC 120 08/10/98 15.625 14.875 14.625 2.750 1 7:50pm .SXZHU .SXZHU AUG 400 08/15/98 659.250 657.250 682.000 0.000 0 7:13pm .SPXTT .SPXTT AUG 800 08/15/98 0.250 0.125 0.250 0.000 10 7:13pm .SPXTJ .SPXTJ AUG 850 08/15/98 0.312 0.250 0.250 0.000 45 7:13pm .SXBHT .SXBHT AUG 900 08/15/98 160.375 158.375 234.000 0.000 0 7:13pm .SXBTT .SXBTT AUG 900 08/15/98 0.750 0.250 0.688 0.000 1050 7:13pm .SXBHJ .SXBHJ AUG 950 08/15/98 111.375 109.375 224.000 0.000 0 7:13pm .SXBTJ .SXBTJ AUG 950 08/15/98 1.688 1.250 1.375 0.000 275 7:13pm .SXBTO .SXBTO AUG 975 08/15/98 2.000 1.750 2.125 0.000 515 7:13pm .SXBHR .SXBHR AUG 990 08/15/98 73.500 71.500 78.000 0.000 0 7:13pm .SXBTR .SXBTR AUG 990 08/15/98 3.500 3.125 3.000 0.000 503 7:13pm .SXBHS .SXBHS AUG 995 08/15/98 68.875 66.875 92.000 0.000 0 7:13pm .SXBTS .SXBTS AUG 995 08/15/98 3.500 2.500 3.500 0.000 170 7:13pm .SPQHA .SPQHA AUG 1005 08/15/98 59.250 57.250 58.375 0.000 30 7:13pm .SPQTA .SPQTA AUG 1005 08/15/98 3.750 3.625 3.500 0.000 874 7:13pm .SPQHB .SPQHB AUG 1010 08/15/98 54.750 52.750 66.000 0.000 0 7:13pm .SPQTB .SPQTB AUG 1010 08/15/98 5.000 4.250 4.250 0.000 63 7:13pm .SPQHE .SPQHE AUG 1025 08/15/98 41.750 39.750 45.000 0.000 1 7:13pm .SPQTE .SPQTE AUG 1025 08/15/98 7.250 6.250 6.500 0.000 9435 7:13pm .SPQTF .SPQTF AUG 1030 08/15/98 7.875 6.875 7.250 0.000 222 7:13pm .SPQHH .SPQHH AUG 1040 08/15/98 29.625 27.625 36.500 0.000 13 7:13pm .SPQTH .SPQTH AUG 1040 08/15/98 9.000 8.500 8.500 0.000 1840 7:13pm .SPQHJ .SPQHJ AUG 1050 08/15/98 22.125 20.125 24.000 0.000 818 7:13pm .SPQTJ .SPQTJ AUG 1050 08/15/98 10.500 10.000 10.250 0.000 2561 7:13pm .SPQHL .SPQHL AUG 1060 08/15/98 15.375 14.125 16.500 0.000 543 7:13pm .SPQTL .SPQTL AUG 1060 08/15/98 15.000 14.000 15.000 0.000 645 7:13pm .SPQHM .SPQHM AUG 1065 08/15/98 12.500 11.250 13.000 0.000 374 7:13pm .SPQTM .SPQTM AUG 1065 08/15/98 18.375 17.125 15.875 0.000 66 7:13pm .SPQTN .SPQTN AUG 1070 08/15/98 21.000 19.750 18.000 0.000 4294 7:13pm .SPQHO .SPQHO AUG 1075 08/15/98 7.875 6.875 7.000 0.000 736 7:13pm .SPQTO .SPQTO AUG 1075 08/15/98 23.250 22.250 23.000 0.000 3303 7:13pm .SPQHP .SPQHP AUG 1080 08/15/98 6.125 5.750 6.125 0.000 3685 7:13pm .SPQHR .SPQHR AUG 1090 08/15/98 3.375 2.625 3.000 0.000 3516 7:13pm .SPQTR .SPQTR AUG 1090 08/15/98 34.750 32.750 30.500 0.000 1542 7:13pm .SPTHT .SPTHT AUG 1100 08/15/98 1.750 1.250 1.500 0.000 2597 7:13pm .SPTHB .SPTHB AUG 1110 08/15/98 1.062 0.562 0.875 0.000 500 7:13pm .SPTTB .SPTTB AUG 1110 08/15/98 52.625 50.625 46.500 0.000 2551 7:13pm .SPTHC .SPTHC AUG 1115 08/15/98 0.750 0.250 1.500 0.000 14 7:13pm .SPTTC .SPTTC AUG 1115 08/15/98 57.250 55.250 45.000 0.000 10 7:13pm .SPTHD .SPTHD AUG 1120 08/15/98 0.562 0.062 0.500 0.000 893 7:13pm .SPTTD .SPTTD AUG 1120 08/15/98 62.125 60.125 51.000 0.000 6 7:13pm .SPTTE .SPTTE AUG 1125 08/15/98 67.000 65.000 63.000 0.000 21 7:13pm .SPTHF .SPTHF AUG 1130 08/15/98 0.500 0.250 0.562 0.000 230 7:13pm .SPTTF .SPTTF AUG 1130 08/15/98 71.875 69.875 66.000 0.000 125 7:13pm .SPTHG .SPTHG AUG 1135 08/15/98 0.500 0.125 0.250 0.000 68 7:13pm .SPTHH .SPTHH AUG 1140 08/15/98 0.438 0.125 0.250 0.000 158 7:13pm .SPTTH .SPTTH AUG 1140 08/15/98 81.875 79.875 81.000 0.000 102 7:13pm .SPTHI .SPTHI AUG 1145 08/15/98 0.375 0.125 0.500 0.000 0 7:13pm .SPTTI .SPTTI AUG 1145 08/15/98 86.875 84.875 65.500 0.000 0 7:13pm .SPTHJ .SPTHJ AUG 1150 08/15/98 0.188 0.125 0.188 0.000 2203 7:13pm .SPTTJ .SPTTJ AUG 1150 08/15/98 91.750 89.750 92.000 0.000 15 7:13pm .SPTHK .SPTHK AUG 1155 08/15/98 0.188 0.062 0.125 0.000 0 7:13pm .SPTTK .SPTTK AUG 1155 08/15/98 96.750 94.750 76.000 0.000 0 7:13pm .SPTHL .SPTHL AUG 1160 08/15/98 0.188 0.125 0.125 0.000 1 7:13pm .SPTHM .SPTHM AUG 1165 08/15/98 0.188 0.062 0.250 0.000 0 7:13pm .SPTHN .SPTHN AUG 1170 08/15/98 0.125 0.062 0.062 0.000 0 7:13pm .SPTTN .SPTTN AUG 1170 08/15/98 111.750 109.750 108.500 0.000 506 7:13pm .SPTTO .SPTTO AUG 1175 08/15/98 116.750 114.750 108.125 0.000 0 7:13pm .SPTTP .SPTTP AUG 1180 08/15/98 121.750 119.750 100.750 0.000 41 7:13pm .SPTTQ .SPTTQ AUG 1185 08/15/98 126.750 124.750 20.750 0.000 0 7:13pm .SPTTR .SPTTR AUG 1190 08/15/98 131.750 129.750 125.500 0.000 0 7:13pm .SZPTT .SZPTT AUG 1200 08/15/98 141.750 139.750 120.000 0.000 1 7:13pm .SZPTB .SZPTB AUG 1210 08/15/98 151.750 149.750 84.500 0.000 0 7:13pm .SZPTD .SZPTD AUG 1220 08/15/98 161.750 159.750 84.000 0.000 0 7:13pm .SZPTE .SZPTE AUG 1225 08/15/98 166.750 164.750 145.000 0.000 0 7:13pm .SZPTF .SZPTF AUG 1230 08/15/98 171.625 169.625 136.750 0.000 0 7:13pm .SZPTG .SZPTG AUG 1235 08/15/98 176.625 174.625 94.000 0.000 0 7:13pm .SZPTJ .SZPTJ AUG 1250 08/15/98 191.625 189.625 168.500 0.000 0 7:13pm .SZPTM .SZPTM AUG 1265 08/15/98 206.625 204.625 80.250 0.000 0 7:13pm .SZPTO .SZPTO AUG 1275 08/15/98 216.625 214.625 129.000 0.000 0 7:13pm .SXZIU .SXZIU SEP 400 08/15/98 659.750 657.750 677.000 0.000 0 7:13pm .SPXIT .SPXIT SEP 800 08/15/98 264.875 262.875 342.875 0.000 0 7:13pm .SPXIE .SPXIE SEP 825 08/15/98 240.625 238.625 360.000 0.000 0 7:13pm .SPXUE .SPXUE SEP 825 08/15/98 3.750 3.000 1.750 0.000 0 7:13pm .SPXIJ .SPXIJ SEP 850 08/15/98 216.500 214.500 301.062 0.000 0 7:13pm .SPXUJ .SPXUJ SEP 850 08/15/98 4.625 3.875 4.000 0.000 13 7:13pm .SPXIO .SPXIO SEP 875 08/15/98 192.750 190.750 260.000 0.000 0 7:13pm .SPXUO .SPXUO SEP 875 08/15/98 5.000 4.875 4.625 0.000 208 7:13pm .SXBIT .SXBIT SEP 900 08/15/98 168.875 166.875 185.000 0.000 0 7:13pm .SXBUT .SXBUT SEP 900 08/15/98 7.125 6.125 6.875 0.000 69 7:13pm .SXBID .SXBID SEP 920 08/15/98 150.500 148.500 198.969 0.000 0 7:13pm .SXBUD .SXBUD SEP 920 08/15/98 8.625 7.625 8.250 0.000 311 7:13pm .SXBIE .SXBIE SEP 925 08/15/98 146.000 144.000 208.000 0.000 0 7:13pm .SXBUE .SXBUE SEP 925 08/15/98 9.125 8.125 8.750 0.000 99 7:13pm .SXBIJ .SXBIJ SEP 950 08/15/98 124.000 122.000 152.500 0.000 0 7:13pm .SXBUN .SXBUN SEP 970 08/15/98 14.750 13.375 14.000 0.000 325 7:13pm .SXBIO .SXBIO SEP 975 08/15/98 102.500 100.500 211.875 0.000 0 7:13pm .SXBUO .SXBUO SEP 975 08/15/98 15.250 13.875 14.000 0.000 64 7:13pm .SXBIS .SXBIS SEP 995 08/15/98 86.125 84.125 87.000 0.000 0 7:13pm .SXBUS .SXBUS SEP 995 08/15/98 18.625 17.250 16.750 0.000 4945 7:13pm .SPQIE .SPQIE SEP 1025 08/15/98 63.125 61.125 64.000 0.000 10 7:13pm .SPQUE .SPQUE SEP 1025 08/15/98 25.500 23.875 24.500 0.000 726 7:13pm .SPQUF .SPQUF SEP 1030 08/15/98 27.125 25.125 25.250 0.000 472 7:13pm .SPQIH .SPQIH SEP 1040 08/15/98 52.750 50.750 62.500 0.000 0 7:13pm .SPQUH .SPQUH SEP 1040 08/15/98 30.375 28.375 29.250 0.000 1929 7:13pm .SPQUJ .SPQUJ SEP 1050 08/15/98 33.750 31.750 31.500 0.000 3146 7:13pm .SPQIL .SPQIL SEP 1060 08/15/98 40.000 38.000 41.500 0.000 10 7:13pm .SPQUL .SPQUL SEP 1060 08/15/98 37.625 35.625 34.500 0.000 422 7:13pm .SPQIO .SPQIO SEP 1075 08/15/98 31.625 29.625 32.000 0.000 656 7:13pm .SPQUO .SPQUO SEP 1075 08/15/98 42.000 41.000 40.000 0.000 2548 7:13pm .SPQIP .SPQIP SEP 1080 08/15/98 29.000 27.000 28.500 0.000 548 7:13pm .SPQUP .SPQUP SEP 1080 08/15/98 44.000 43.000 45.000 0.000 502 7:13pm .SPQUR .SPQUR SEP 1090 08/15/98 49.000 48.000 46.000 0.000 2036 7:13pm .SPQIS .SPQIS SEP 1095 08/15/98 22.125 20.125 21.000 0.000 5 7:13pm .SPQUS .SPQUS SEP 1095 08/15/98 54.375 52.375 46.000 0.000 4000 7:13pm .SPTUT .SPTUT SEP 1100 08/15/98 55.000 54.750 55.000 0.000 730 7:13pm .SPTIA .SPTIA SEP 1105 08/15/98 17.250 15.250 19.500 0.000 51 7:13pm .SPTUA .SPTUA SEP 1105 08/15/98 60.000 57.000 44.000 0.000 0 7:13pm .SPTIB .SPTIB SEP 1110 08/15/98 15.500 13.500 15.000 0.000 29 7:13pm .SPTUB .SPTUB SEP 1110 08/15/98 63.250 60.250 46.500 0.000 8 7:13pm .SPTUC .SPTUC SEP 1115 08/15/98 66.500 63.500 50.000 0.000 0 7:13pm .SPTID .SPTID SEP 1120 08/15/98 12.375 10.375 11.750 0.000 1288 7:13pm .SPTUD .SPTUD SEP 1120 08/15/98 70.000 67.000 66.500 0.000 5 7:13pm .SPTIE .SPTIE SEP 1125 08/15/98 10.500 9.500 10.375 0.000 921 7:13pm .SPTUE .SPTUE SEP 1125 08/15/98 73.625 70.625 69.000 0.000 32 7:13pm .SPTIF .SPTIF SEP 1130 08/15/98 9.250 8.250 9.500 0.000 168 7:13pm .SPTUF .SPTUF SEP 1130 08/15/98 77.375 74.375 57.000 0.000 0 7:13pm .SPTIG .SPTIG SEP 1135 08/15/98 8.000 7.000 13.500 0.000 0 7:13pm .SPTUG .SPTUG SEP 1135 08/15/98 81.125 78.125 70.500 0.000 250 7:13pm .SPTUH .SPTUH SEP 1140 08/15/98 85.000 82.000 65.500 0.000 0 7:13pm .SPTII .SPTII SEP 1145 08/15/98 6.125 5.125 7.000 0.000 0 7:13pm .SPTUI .SPTUI SEP 1145 08/15/98 89.000 86.000 66.000 0.000 0 7:13pm .SPTIJ .SPTIJ SEP 1150 08/15/98 5.250 4.500 5.625 0.000 737 7:13pm .SPTUJ .SPTUJ SEP 1150 08/15/98 93.375 90.375 81.000 0.000 101 7:13pm .SPTUL .SPTUL SEP 1160 08/15/98 102.000 99.000 89.125 0.000 100 7:13pm .SPTUM .SPTUM SEP 1165 08/15/98 106.500 103.500 82.000 0.000 0 7:13pm .SPTUN .SPTUN SEP 1170 08/15/98 111.000 108.000 81.500 0.000 0 7:13pm .SPTIO .SPTIO SEP 1175 08/15/98 3.000 2.500 2.750 0.000 22 7:13pm .SPTUO .SPTUO SEP 1175 08/15/98 115.500 112.500 91.000 0.000 0 7:13pm .SPTUP .SPTUP SEP 1180 08/15/98 120.125 117.125 114.000 0.000 100 7:13pm .SPTUQ .SPTUQ SEP 1185 08/15/98 124.625 121.625 53.250 0.000 0 7:13pm .SPTIR .SPTIR SEP 1190 08/15/98 1.375 0.875 1.500 0.000 10 7:13pm .SPTUR .SPTUR SEP 1190 08/15/98 129.375 126.375 57.000 0.000 0 7:13pm .SPTIS .SPTIS SEP 1195 08/15/98 1.312 0.812 1.375 0.000 100 7:13pm .SPTUS .SPTUS SEP 1195 08/15/98 134.250 131.250 106.750 0.000 0 7:13pm .SZPIT .SZPIT SEP 1200 08/15/98 1.125 0.750 1.000 0.000 35 7:13pm .SZPUT .SZPUT SEP 1200 08/15/98 138.250 136.250 106.000 0.000 0 7:13pm .SZPIB .SZPIB SEP 1210 08/15/98 0.812 0.625 0.812 0.000 7 7:13pm .SZPUB .SZPUB SEP 1210 08/15/98 148.000 146.000 120.000 0.000 0 7:13pm .SZPIE .SZPIE SEP 1225 08/15/98 0.500 0.250 0.625 0.000 0 7:13pm .SZPUE .SZPUE SEP 1225 08/15/98 162.750 160.750 136.500 0.000 0 7:13pm .SZPIJ .SZPIJ SEP 1250 08/15/98 0.500 0.062 0.312 0.000 0 7:13pm .SZPUJ .SZPUJ SEP 1250 08/15/98 187.500 185.500 174.000 0.000 1 7:13pm .SXYUT .SXYUT SEP 1300 08/15/98 237.125 235.125 210.000 0.000 0 7:13pm .SXYUJ .SXYUJ SEP 1350 08/15/98 286.875 284.875 222.500 0.000 0 7:13pm .SXBJJ .SXBJJ OCT 950 08/15/98 135.500 133.500 150.500 0.000 0 7:13pm .SXBVJ .SXBVJ OCT 950 08/15/98 20.125 18.750 19.500 0.000 645 7:13pm .SPQJA .SPQJA OCT 1005 08/15/98 91.250 89.250 113.000 0.000 0 7:13pm .SPQVA .SPQVA OCT 1005 08/15/98 30.000 29.000 30.000 0.000 506 7:13pm .SPQJE .SPQJE OCT 1025 08/15/98 76.625 74.625 78.500 0.000 19 7:13pm .SPQVE .SPQVE OCT 1025 08/15/98 35.750 33.750 31.625 0.000 1508 7:13pm .SPQJJ .SPQJJ OCT 1050 08/15/98 59.750 57.750 73.000 0.000 0 7:13pm .SPQVJ .SPQVJ OCT 1050 08/15/98 43.750 41.750 42.250 0.000 788 7:13pm .SPQJO .SPQJO OCT 1075 08/15/98 44.875 42.875 55.500 0.000 0 7:13pm .SPQJQ .SPQJQ OCT 1085 08/15/98 39.625 37.625 45.000 0.000 114 7:13pm .SPQVQ .SPQVQ OCT 1085 08/15/98 58.125 56.125 52.500 0.000 4 7:13pm .SPQJR .SPQJR OCT 1090 08/15/98 37.000 35.000 44.500 0.000 0 7:13pm .SPQVR .SPQVR OCT 1090 08/15/98 60.625 58.625 47.000 0.000 6 7:13pm .SPTJT .SPTJT OCT 1100 08/15/98 33.000 32.000 32.000 0.000 423 7:13pm .SPTVT .SPTVT OCT 1100 08/15/98 66.375 63.375 64.000 0.000 381 7:13pm .SPTJE .SPTJE OCT 1125 08/15/98 23.125 20.125 22.000 0.000 126 7:13pm .SPTVE .SPTVE OCT 1125 08/15/98 80.750 77.750 61.000 0.000 0 7:13pm .SPTJJ .SPTJJ OCT 1150 08/15/98 14.250 13.000 16.000 0.000 370 7:13pm .SPTJO .SPTJO OCT 1175 08/15/98 8.250 7.250 9.500 0.000 0 7:13pm .SPTVO .SPTVO OCT 1175 08/15/98 117.000 114.000 106.000 0.000 0 7:13pm .SZPJT .SZPJT OCT 1200 08/15/98 3.875 3.500 6.000 0.000 36 7:13pm .SZPVT .SZPVT OCT 1200 08/15/98 137.000 135.000 120.000 0.000 0 7:13pm .SZPJE .SZPJE OCT 1225 08/15/98 2.000 1.938 2.750 0.000 5 7:13pm .SZPVE .SZPVE OCT 1225 08/15/98 159.875 157.875 133.500 0.000 0 7:13pm .SZPJG .SZPJG OCT 1235 08/15/98 1.438 0.938 3.250 0.000 0 7:13pm .SZPJH .SZPJH OCT 1240 08/15/98 1.312 0.812 2.750 0.000 0 7:13pm .SZPJO .SZPJO OCT 1275 08/15/98 0.688 0.188 1.000 0.000 0 7:13pm .LSYLK .LSYLK DEC 55 08/15/98 52.000 51.000 43.250 0.000 0 7:13pm .LSYXK .LSYXK DEC 55 08/15/98 0.125 0.062 0.125 0.000 175 7:13pm .LSYLY .LSYLY DEC 57.5 08/15/98 49.625 48.625 35.000 0.000 0 7:13pm .LSYXY .LSYXY DEC 57.5 08/15/98 0.312 0.062 0.062 0.000 0 7:13pm .LSYLL .LSYLL DEC 60 08/15/98 47.250 46.250 20.000 0.000 0 7:13pm .LSYXL .LSYXL DEC 60 08/15/98 0.312 0.062 0.250 0.000 60 7:13pm .LSYLZ .LSYLZ DEC 62.5 08/15/98 44.750 43.750 18.500 0.000 0 7:13pm .LSYLM .LSYLM DEC 65 08/15/98 42.500 41.500 35.125 0.000 0 7:13pm .LSYXM .LSYXM DEC 65 08/15/98 0.375 0.250 0.250 0.000 15 7:13pm .LSYLU .LSYLU DEC 67.5 08/15/98 40.125 39.125 31.000 0.000 0 7:13pm .LSYXU .LSYXU DEC 67.5 08/15/98 0.375 0.312 0.188 0.000 0 7:13pm .LSYLN .LSYLN DEC 70 08/15/98 37.750 36.750 41.250 0.000 0 7:13pm .LSYXN .LSYXN DEC 70 08/15/98 0.500 0.438 0.438 0.000 20 7:13pm .LSYLV .LSYLV DEC 72.5 08/15/98 35.375 34.375 17.000 0.000 0 7:13pm .LSYXV .LSYXV DEC 72.5 08/15/98 0.812 0.562 0.500 0.000 0 7:13pm .LSYLO .LSYLO DEC 75 08/15/98 33.125 32.125 38.750 0.000 0 7:13pm .LSYXO .LSYXO DEC 75 08/15/98 0.938 0.688 0.750 0.000 183 7:13pm .LSYLB .LSYLB DEC 77.5 08/15/98 30.875 29.875 21.750 0.000 0 7:13pm .LSYXB .LSYXB DEC 77.5 08/15/98 1.125 0.875 0.562 0.000 0 7:13pm .LSYLP .LSYLP DEC 80 08/15/98 28.500 27.500 34.500 0.000 0 7:13pm .LSYXP .LSYXP DEC 80 08/15/98 1.250 1.000 1.000 0.000 47 7:13pm .LSYLX .LSYLX DEC 82.5 08/15/98 26.250 25.250 36.875 0.000 0 7:13pm .LSYXX .LSYXX DEC 82.5 08/15/98 1.500 1.250 0.938 0.000 0 7:13pm .LSYLQ .LSYLQ DEC 85 08/15/98 24.125 23.125 35.250 0.000 0 7:13pm .LSYXQ .LSYXQ DEC 85 08/15/98 1.750 1.500 1.750 0.000 468 7:13pm .LSYLJ .LSYLJ DEC 87.5 08/15/98 22.000 21.000 24.875 0.000 0 7:13pm .LSYXJ .LSYXJ DEC 87.5 08/15/98 2.125 1.875 1.188 0.000 0 7:13pm .LSYLR .LSYLR DEC 90 08/15/98 19.875 19.125 19.750 0.000 0 7:13pm .LSYXR .LSYXR DEC 90 08/15/98 2.500 2.250 2.438 0.000 6 7:13pm .LSYLW .LSYLW DEC 92.5 08/15/98 17.875 17.125 23.875 0.000 0 7:13pm .LSYXW .LSYXW DEC 92.5 08/15/98 3.000 2.625 2.188 0.000 0 7:13pm .LSYLS .LSYLS DEC 95 08/15/98 15.875 15.125 17.250 0.000 0 7:13pm .LSYLA .LSYLA DEC 97.5 08/15/98 14.000 13.250 20.250 0.000 0 7:13pm .LSYXA .LSYXA DEC 97.5 08/15/98 4.125 3.750 3.500 0.000 13 7:13pm .LSYLT .LSYLT DEC 100 08/15/98 12.250 11.500 12.375 0.000 45 7:13pm .LSYXT .LSYXT DEC 100 08/15/98 4.375 4.250 4.000 0.000 418 7:13pm .LSYLF .LSYLF DEC 102.5 08/15/98 10.250 9.750 11.625 0.000 0 7:13pm .LSYXF .LSYXF DEC 102.5 08/15/98 5.375 5.125 4.875 0.000 10 7:13pm .LSYLG .LSYLG DEC 105 08/15/98 8.625 8.125 7.500 0.000 0 7:13pm .LSYXG .LSYXG DEC 105 08/15/98 6.250 5.750 5.375 0.000 19 7:13pm .LSYLH .LSYLH DEC 107.5 08/15/98 7.250 6.750 7.375 0.000 0 7:13pm .LSYXH .LSYXH DEC 107.5 08/15/98 7.000 6.750 6.375 0.000 5 7:13pm .LSYLI .LSYLI DEC 110 08/15/98 5.875 5.375 6.000 0.000 2 7:13pm .LSYLE .LSYLE DEC 112.5 08/15/98 4.625 4.250 4.250 0.000 0 7:13pm .LSYXE .LSYXE DEC 112.5 08/15/98 9.750 9.250 7.500 0.000 0 7:13pm .LSYLC .LSYLC DEC 115 08/15/98 3.625 3.250 3.625 0.000 12 7:13pm .LSYXC .LSYXC DEC 115 08/15/98 11.250 10.500 10.500 0.000 30 7:13pm .LSYLD .LSYLD DEC 117.5 08/15/98 2.750 2.375 2.375 0.000 1 7:13pm .LSYXD .LSYXD DEC 117.5 08/15/98 12.875 12.125 10.250 0.000 0 7:13pm .SXZLE .SXZLE DEC 525 08/15/98 539.875 537.875 563.500 0.000 13 7:13pm .SXZXE .SXZXE DEC 525 08/15/98 2.250 1.250 1.250 0.000 22 7:13pm .SXZLJ .SXZLJ DEC 550 08/15/98 515.875 513.875 522.000 0.000 0 7:13pm .SXZXJ .SXZXJ DEC 550 08/15/98 1.625 1.562 1.250 0.000 15 7:13pm .SXZLO .SXZLO DEC 575 08/15/98 492.000 490.000 507.000 0.000 0 7:13pm .SXZXO .SXZXO DEC 575 08/15/98 2.188 1.688 1.000 0.000 0 7:13pm .SPBLT .SPBLT DEC 600 08/15/98 467.875 465.875 291.375 0.000 0 7:13pm .SPBXT .SPBXT DEC 600 08/15/98 2.500 2.000 1.875 0.000 64 7:13pm .SPBLE .SPBLE DEC 625 08/15/98 444.000 442.000 495.500 0.000 0 7:13pm .SPBXE .SPBXE DEC 625 08/15/98 3.375 2.625 1.500 0.000 0 7:13pm .SPBLJ .SPBLJ DEC 650 08/15/98 420.125 418.125 516.000 0.000 0 7:13pm .SPBXJ .SPBXJ DEC 650 08/15/98 3.875 3.125 2.250 0.000 0 7:13pm .SPBLO .SPBLO DEC 675 08/15/98 396.500 394.500 428.000 0.000 0 7:13pm .SPBXO .SPBXO DEC 675 08/15/98 4.750 4.000 2.500 0.000 0 7:13pm .SPZLT .SPZLT DEC 700 08/15/98 372.625 370.625 393.750 0.000 0 7:13pm .SPZXT .SPZXT DEC 700 08/15/98 6.125 5.125 4.625 0.000 8 7:13pm .SPZLE .SPZLE DEC 725 08/15/98 349.125 347.125 258.000 0.000 0 7:13pm .SPZXE .SPZXE DEC 725 08/15/98 7.000 6.000 6.250 0.000 13 7:13pm .SPZLJ .SPZLJ DEC 750 08/15/98 325.875 323.875 365.000 0.000 0 7:13pm .SPZXJ .SPZXJ DEC 750 08/15/98 8.250 7.250 7.500 0.000 194 7:13pm .SPZLO .SPZLO DEC 775 08/15/98 302.625 300.625 349.000 0.000 0 7:13pm .SPZXO .SPZXO DEC 775 08/15/98 9.875 8.875 9.500 0.000 2 7:13pm .SPXLT .SPXLT DEC 800 08/15/98 280.500 278.500 328.000 0.000 0 7:13pm 1095.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPXLE .SPXLE DEC 825 08/15/98 257.875 255.875 263.000 0.000 1 7:13pm .SPXXE .SPXXE DEC 825 08/15/98 13.625 12.125 13.500 0.000 3 7:13pm .SPXLJ .SPXLJ DEC 850 08/15/98 236.000 234.000 261.000 0.000 0 7:13pm .SPXXJ .SPXXJ DEC 850 08/15/98 16.250 14.750 14.000 0.000 5 7:13pm .SPXLO .SPXLO DEC 875 08/15/98 214.625 212.625 311.000 0.000 0 7:13pm .SPXXO .SPXXO DEC 875 08/15/98 19.375 17.875 14.000 0.000 0 7:13pm .SXBLT .SXBLT DEC 900 08/15/98 194.625 192.625 285.000 0.000 0 7:13pm .SXBXT .SXBXT DEC 900 08/15/98 24.125 22.125 20.500 0.000 3 7:13pm .SXBLD .SXBLD DEC 920 08/15/98 178.375 176.375 273.000 0.000 0 7:13pm .SXBXD .SXBXD DEC 920 08/15/98 27.500 25.500 17.000 0.000 0 7:13pm .SXBLE .SXBLE DEC 925 08/15/98 174.625 172.625 269.000 0.000 0 7:13pm .SXBXE .SXBXE DEC 925 08/15/98 28.625 26.625 20.500 0.000 0 7:13pm .SXBLJ .SXBLJ DEC 950 08/15/98 154.750 152.750 155.000 0.000 0 7:13pm .SXBXJ .SXBXJ DEC 950 08/15/98 33.250 31.250 32.000 0.000 109 7:13pm .SXBLO .SXBLO DEC 975 08/15/98 135.250 133.250 195.500 0.000 0 7:13pm .SXBXO .SXBXO DEC 975 08/15/98 38.250 36.250 37.500 0.000 2492 7:13pm .SXBXS .SXBXS DEC 995 08/15/98 42.000 40.000 41.000 0.000 336 7:13pm .SPQLC .SPQLC DEC 1015 08/15/98 105.250 103.250 118.500 0.000 0 7:13pm .SPQXC .SPQXC DEC 1015 08/15/98 47.500 45.500 45.000 0.000 3 7:13pm .SPQLE .SPQLE DEC 1025 08/15/98 100.500 98.500 100.000 0.000 5 7:13pm .SPQXE .SPQXE DEC 1025 08/15/98 50.250 48.250 49.500 0.000 521 7:13pm .SPQLJ .SPQLJ DEC 1050 08/15/98 81.875 79.875 93.000 0.000 0 7:13pm .SPQXJ .SPQXJ DEC 1050 08/15/98 58.500 56.500 57.250 0.000 682 7:13pm .SPQLO .SPQLO DEC 1075 08/15/98 67.125 65.125 67.375 0.000 15 7:13pm .SPQXO .SPQXO DEC 1075 08/15/98 68.125 66.125 66.500 0.000 2649 7:13pm .SPTLT .SPTLT DEC 1100 08/15/98 53.625 52.000 53.000 0.000 323 7:13pm .SPTXT .SPTXT DEC 1100 08/15/98 79.500 76.500 77.500 0.000 767 7:13pm .SPTLD .SPTLD DEC 1120 08/15/98 44.125 41.125 50.000 0.000 3 7:13pm .SPTXD .SPTXD DEC 1120 08/15/98 89.375 86.375 87.000 0.000 0 7:13pm .SPTLE .SPTLE DEC 1125 08/15/98 42.250 39.250 45.000 0.000 10 7:13pm .SPTXE .SPTXE DEC 1125 08/15/98 91.500 90.000 90.000 0.000 20 7:13pm .SPTLJ .SPTLJ DEC 1150 08/15/98 32.125 29.125 38.500 0.000 0 7:13pm .SPTXJ .SPTXJ DEC 1150 08/15/98 106.625 103.625 104.000 0.000 129 7:13pm .SPTLO .SPTLO DEC 1175 08/15/98 23.750 20.750 26.250 0.000 144 7:13pm .SPTXO .SPTXO DEC 1175 08/15/98 122.875 119.875 118.000 0.000 0 7:13pm .SZPLT .SZPLT DEC 1200 08/15/98 15.250 14.000 15.000 0.000 6 7:13pm .SZPXT .SZPXT DEC 1200 08/15/98 139.250 137.250 121.250 0.000 0 7:13pm .SZPXE .SZPXE DEC 1225 08/15/98 159.000 157.000 156.000 0.000 0 7:13pm .SZPLH .SZPLH DEC 1240 08/15/98 8.000 7.000 9.250 0.000 0 7:13pm .SZPXH .SZPXH DEC 1240 08/15/98 171.250 169.250 86.750 0.000 0 7:13pm .SZPLJ .SZPLJ DEC 1250 08/15/98 6.750 5.750 8.000 0.000 0 7:13pm .SZPXJ .SZPXJ DEC 1250 08/15/98 179.875 177.875 168.500 0.000 3 7:13pm .SZPLO .SZPLO DEC 1275 08/15/98 4.125 3.375 4.000 0.000 102 7:13pm .SZPXO .SZPXO DEC 1275 08/15/98 201.875 199.875 189.000 0.000 0 7:13pm .SZPLP .SZPLP DEC 1280 08/15/98 3.875 3.125 5.250 0.000 0 7:13pm .SZPXP .SZPXP DEC 1280 08/15/98 206.500 204.500 185.000 0.000 0 7:13pm .SXYXT .SXYXT DEC 1300 08/15/98 224.625 222.625 226.000 0.000 0 7:13pm 5.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXYXJ .SXYXJ DEC 1350 08/15/98 272.250 270.250 266.000 0.000 0 7:13pm 1095.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXYXU .SXYXU DEC 1400 08/15/98 320.875 318.875 253.000 0.000 0 7:13pm .SXYXV .SXYXV DEC 1450 08/15/98 369.750 367.750 352.000 0.000 0 7:13pm .SXYXC .SXYXC DEC 1500 08/15/98 418.750 416.750 410.250 0.000 0 7:13pm .SPZCT .SPZCT MAR 700 08/15/98 383.000 381.000 431.500 0.000 0 7:13pm .SPZOT .SPZOT MAR 700 08/15/98 10.500 9.500 10.000 0.000 250 7:13pm .SPZOJ .SPZOJ MAR 750 08/15/98 14.625 13.375 14.000 0.000 251 7:13pm .SPXOE .SPXOE MAR 825 08/15/98 22.500 20.500 18.500 0.000 3 7:13pm .SXBOT .SXBOT MAR 900 08/15/98 34.625 32.625 32.000 0.000 250 7:13pm .SXBOE .SXBOE MAR 925 08/15/98 39.250 37.250 29.000 0.000 0 7:13pm .SXBOJ .SXBOJ MAR 950 08/15/98 46.000 44.000 45.500 0.000 2 7:13pm .SXBOO .SXBOO MAR 975 08/15/98 50.250 48.250 38.250 0.000 0 7:13pm .SXBOS .SXBOS MAR 995 08/15/98 55.375 53.375 46.000 0.000 0 7:13pm .SPQOA .SPQOA MAR 1005 08/15/98 57.750 55.750 48.500 0.000 0 7:13pm .SPQCE .SPQCE MAR 1025 08/15/98 122.375 120.375 204.500 0.000 0 7:13pm .SPQOE .SPQOE MAR 1025 08/15/98 63.875 61.875 64.000 0.000 1 7:13pm .SPQCJ .SPQCJ MAR 1050 08/15/98 106.500 104.500 107.000 0.000 0 7:13pm .SPQCO .SPQCO MAR 1075 08/15/98 91.875 89.875 95.375 0.000 1 7:13pm .SPQOO .SPQOO MAR 1075 08/15/98 81.875 79.875 70.500 0.000 0 7:13pm .SPTCT .SPTCT MAR 1100 08/15/98 78.125 75.125 86.000 0.000 97 7:13pm .SPTOT .SPTOT MAR 1100 08/15/98 92.250 89.250 90.000 0.000 95 7:13pm .SPTCE .SPTCE MAR 1125 08/15/98 65.625 62.625 64.000 0.000 1 7:13pm .SPTOE .SPTOE MAR 1125 08/15/98 103.875 100.875 85.000 0.000 0 7:13pm .SPTCJ .SPTCJ MAR 1150 08/15/98 54.500 51.500 60.875 0.000 0 7:13pm .SPTOJ .SPTOJ MAR 1150 08/15/98 117.000 114.000 99.500 0.000 0 7:13pm .SPTCO .SPTCO MAR 1175 08/15/98 44.250 41.250 47.000 0.000 0 7:13pm .SPTOO .SPTOO MAR 1175 08/15/98 130.875 127.875 112.500 0.000 0 7:13pm .SZPCT .SZPCT MAR 1200 08/15/98 36.500 34.500 32.000 0.000 0 7:13pm .SZPOT .SZPOT MAR 1200 08/15/98 144.625 142.625 120.250 0.000 0 7:13pm .SZPCE .SZPCE MAR 1225 08/15/98 27.000 25.000 29.750 0.000 0 7:13pm .SZPCJ .SZPCJ MAR 1250 08/15/98 20.375 19.125 21.000 0.000 150 7:13pm .SZPCO .SZPCO MAR 1275 08/15/98 15.125 13.875 18.000 0.000 0 7:13pm .SZPOO .SZPOO MAR 1275 08/15/98 198.625 196.625 194.000 0.000 0 7:13pm .SXYCT .SXYCT MAR 1300 08/15/98 11.375 10.125 13.375 0.000 0 7:13pm .SXYOT .SXYOT MAR 1300 08/15/98 218.875 216.875 149.000 0.000 0 7:13pm .SXYCJ .SXYCJ MAR 1350 08/15/98 5.625 4.875 6.625 0.000 400 7:13pm .SXYOJ .SXYOJ MAR 1350 08/15/98 261.875 259.875 214.000 0.000 0 7:13pm .SXYCU .SXYCU MAR 1400 08/15/98 2.875 2.125 3.000 0.000 0 7:13pm .SXYOU .SXYOU MAR 1400 08/15/98 307.375 305.375 220.000 0.000 0 7:13pm .SXYCV .SXYCV MAR 1450 08/15/98 1.375 0.875 5.500 0.000 0 7:13pm .SXYOV .SXYOV MAR 1450 08/15/98 354.375 352.375 244.750 0.000 0 7:13pm .SXYCC .SXYCC MAR 1500 08/15/98 0.688 0.188 0.625 0.000 0 7:13pm .SXYOC .SXYOC MAR 1500 08/15/98 401.875 399.875 340.000 0.000 0 7:13pm .SPBFO .SPBFO JUN 675 08/15/98 414.625 412.625 288.000 0.000 0 7:13pm .SPBRO .SPBRO JUN 675 08/15/98 10.000 9.000 9.375 0.000 0 7:13pm .SPZRT .SPZRT JUN 700 08/15/98 14.375 13.125 9.875 0.000 0 7:13pm .SPZRE .SPZRE JUN 725 08/15/98 16.625 15.375 12.000 0.000 0 7:13pm .SPZRJ .SPZRJ JUN 750 08/15/98 19.250 18.000 15.000 0.000 0 7:13pm .SPXFT .SPXFT JUN 800 08/15/98 308.500 306.500 379.000 0.000 0 7:13pm .SPXRT .SPXRT JUN 800 08/15/98 25.375 23.375 24.000 0.000 19 7:13pm .SPXRE .SPXRE JUN 825 08/15/98 29.125 27.125 22.500 0.000 0 7:13pm .SXBFT .SXBFT JUN 900 08/15/98 229.875 227.875 244.000 0.000 0 7:13pm .SXBRT .SXBRT JUN 900 08/15/98 41.875 39.875 34.375 0.000 3 7:13pm .SXBFE .SXBFE JUN 925 08/15/98 210.875 208.875 225.500 0.000 0 7:13pm .SXBRE .SXBRE JUN 925 08/15/98 46.750 44.750 24.625 0.000 0 7:13pm .SXBFJ .SXBFJ JUN 950 08/15/98 192.750 190.750 245.000 0.000 0 7:13pm .SXBRJ .SXBRJ JUN 950 08/15/98 52.375 50.375 44.000 5.000 3 7:13pm .SXBFO .SXBFO JUN 975 08/15/98 175.125 173.125 252.500 0.000 0 7:13pm .SXBRO .SXBRO JUN 975 08/15/98 58.500 56.500 27.250 0.000 0 7:13pm .SXBFS .SXBFS JUN 995 08/15/98 161.500 159.500 246.000 0.000 0 7:13pm .SXBRS .SXBRS JUN 995 08/15/98 64.000 62.000 62.500 33.750 4 7:13pm .SPQFE .SPQFE JUN 1025 08/15/98 141.625 139.625 140.000 -13.000 0 7:13pm .SPQRE .SPQRE JUN 1025 08/15/98 72.750 70.750 69.000 10.250 1 7:13pm .SPQFJ .SPQFJ JUN 1050 08/15/98 136.500 134.500 136.000 -53.000 16 7:13pm .SPQRJ .SPQRJ JUN 1050 08/15/98 82.000 80.000 81.000 15.750 1005 7:13pm .SPQFO .SPQFO JUN 1075 08/15/98 122.000 120.000 122.000 0.000 0 7:13pm .SPTFT .SPTFT JUN 1100 08/15/98 98.625 95.625 107.000 -3.000 0 7:13pm .SPTFE .SPTFE JUN 1125 08/15/98 86.125 83.125 93.000 1.000 350 7:13pm .SPTRE .SPTRE JUN 1125 08/15/98 112.500 109.500 100.000 9.000 400 7:13pm .SPTFJ .SPTFJ JUN 1150 08/15/98 74.125 71.125 79.500 -1.500 0 7:13pm .SPTRJ .SPTRJ JUN 1150 08/15/98 124.250 121.250 117.000 25.500 5 7:13pm .SPTRO .SPTRO JUN 1175 08/15/98 137.750 134.750 128.000 13.500 0 7:13pm .SZPFT .SZPFT JUN 1200 08/15/98 51.250 49.250 55.750 -3.250 0 7:13pm .SZPRT .SZPRT JUN 1200 08/15/98 149.000 147.000 133.000 0.000 0 7:13pm .SZPFE .SZPFE JUN 1225 08/15/98 42.875 40.875 40.000 -7.000 0 7:13pm .SZPFJ .SZPFJ JUN 1250 08/15/98 35.375 33.375 40.000 0.250 0 7:13pm .SZPRJ .SZPRJ JUN 1250 08/15/98 180.750 178.750 166.000 65.000 0 7:13pm .SZPFO .SZPFO JUN 1275 08/15/98 28.750 26.750 52.000 0.000 0 7:13pm .SZPRO .SZPRO JUN 1275 08/15/98 200.000 197.000 190.750 13.750 20 7:13pm .SXYFT .SXYFT JUN 1300 08/15/98 23.125 21.125 26.250 -8.750 2 7:13pm .SXYRT .SXYRT JUN 1300 08/15/98 216.125 214.125 203.000 0.000 0 7:13pm .SXYFJ .SXYFJ JUN 1350 08/15/98 15.500 14.000 16.000 -6.750 0 7:13pm .SXYRJ .SXYRJ JUN 1350 08/15/98 255.250 253.250 199.000 0.000 0 7:13pm .SXYFU .SXYFU JUN 1400 08/15/98 8.500 7.500 10.000 -11.750 5 7:13pm .SXYRU .SXYRU JUN 1400 08/15/98 297.125 295.125 183.000 0.000 0 7:13pm .SXYFV .SXYFV JUN 1450 08/15/98 4.750 4.000 11.000 0.000 0 7:13pm .SXYRV .SXYRV JUN 1450 08/15/98 341.125 339.125 232.500 0.000 0 7:13pm .SXYFC .SXYFC JUN 1500 08/15/98 3.500 2.500 3.500 -3.500 0 7:13pm .SXYRC .SXYRC JUN 1500 08/15/98 386.625 384.625 285.500 0.000 0 7:13pm .LSXLU .LSXLU DEC 67.5 08/15/98 43.500 42.500 40.750 0.000 0 7:13pm .LSXXU .LSXXU DEC 67.5 08/15/98 2.000 1.875 1.500 0.125 0 7:13pm .LSXLN .LSXLN DEC 70 08/15/98 41.500 40.500 41.750 -4.250 10 7:13pm .LSXXN .LSXXN DEC 70 08/15/98 2.375 2.000 2.250 0.812 40 7:13pm .LSXLV .LSXLV DEC 72.5 08/15/98 39.500 38.500 45.750 0.000 0 7:13pm .LSXXV .LSXXV DEC 72.5 08/15/98 2.562 2.188 1.500 0.000 0 7:14pm .LSXXO .LSXXO DEC 75 08/15/98 2.938 2.562 2.375 0.250 0 7:14pm .LSXLW .LSXLW DEC 77.5 08/15/98 35.625 34.625 13.000 0.000 0 7:14pm .LSXXW .LSXXW DEC 77.5 08/15/98 3.375 3.000 1.312 0.000 0 7:14pm .LSXLP .LSXLP DEC 80 08/15/98 33.625 32.625 39.125 0.000 0 7:14pm .LSXXP .LSXXP DEC 80 08/15/98 3.625 3.250 3.625 1.125 21 7:14pm .LSXLX .LSXLX DEC 82.5 08/15/98 31.750 30.750 25.000 0.000 0 7:14pm .LSXXX .LSXXX DEC 82.5 08/15/98 4.125 3.750 3.500 0.250 20 7:14pm .LSXLQ .LSXLQ DEC 85 08/15/98 29.750 28.750 34.000 0.000 0 7:14pm .LSXXQ .LSXXQ DEC 85 08/15/98 4.500 4.125 4.375 1.250 11 7:14pm .LSXLY .LSXLY DEC 87.5 08/15/98 28.000 27.000 22.250 0.000 0 7:14pm .LSXXY .LSXXY DEC 87.5 08/15/98 5.000 4.625 4.500 2.062 24 7:14pm .LSXLR .LSXLR DEC 90 08/15/98 26.250 25.250 26.250 -8.750 0 7:14pm .LSXXR .LSXXR DEC 90 08/15/98 5.625 5.375 5.250 1.000 5 7:14pm .LSXLZ .LSXLZ DEC 92.5 08/15/98 24.375 23.375 25.250 0.000 0 7:14pm .LSXXZ .LSXXZ DEC 92.5 08/15/98 6.125 5.625 5.000 2.000 0 7:14pm .LSXLS .LSXLS DEC 95 08/15/98 22.750 21.750 23.500 0.000 0 7:14pm .LSXXS .LSXXS DEC 95 08/15/98 6.875 6.375 6.500 3.125 2 7:14pm .LSXLA .LSXLA DEC 97.5 08/15/98 21.125 20.125 20.875 -2.750 0 7:14pm .LSXXA .LSXXA DEC 97.5 08/15/98 7.500 7.000 6.250 2.875 0 7:14pm .LSXLT .LSXLT DEC 100 08/15/98 19.375 18.625 18.750 -1.500 15 7:14pm .LSXXT .LSXXT DEC 100 08/15/98 8.125 7.625 8.000 1.500 146 7:14pm .LSXLF .LSXLF DEC 102.5 08/15/98 18.000 17.250 22.000 0.000 0 7:14pm .LSXXF .LSXXF DEC 102.5 08/15/98 9.000 8.500 8.625 0.625 35 7:14pm .LSXLG .LSXLG DEC 105 08/15/98 16.375 15.625 16.000 -2.375 0 7:14pm .LSXXG .LSXXG DEC 105 08/15/98 9.750 9.250 9.750 1.750 33 7:14pm .LSXLH .LSXLH DEC 107.5 08/15/98 15.000 14.250 17.750 0.000 0 7:14pm .LSXXH .LSXXH DEC 107.5 08/15/98 10.875 10.125 9.500 0.750 100 7:14pm .LSXLI .LSXLI DEC 110 08/15/98 13.750 13.000 13.000 -2.125 0 7:14pm .LSXXI .LSXXI DEC 110 08/15/98 11.875 11.125 10.250 0.625 0 7:14pm .LSXLE .LSXLE DEC 112.5 08/15/98 12.500 11.750 13.000 0.000 0 7:14pm .LSXXE .LSXXE DEC 112.5 08/15/98 13.000 12.250 12.125 0.625 0 7:14pm .LSXLC .LSXLC DEC 115 08/15/98 11.375 10.625 11.750 0.000 0 7:14pm .LSXXC .LSXXC DEC 115 08/15/98 14.125 13.375 13.250 1.875 6 7:14pm .LSXLD .LSXLD DEC 117.5 08/15/98 10.000 9.500 10.250 0.000 0 7:14pm .LSXXD .LSXXD DEC 117.5 08/15/98 15.250 14.500 14.250 2.000 0 7:14pm .LSXXB .LSXXB DEC 120 08/15/98 16.375 15.625 14.250 0.625 0 7:14pm 1095.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSXXJ .LSXXJ DEC 122.5 08/15/98 17.625 16.875 13.750 0.000 0 7:14pm .LSXXM .LSXXM DEC 150 08/15/98 37.125 36.125 25.375 0.000 0 7:14pm .SPLXD .SPLXD DEC 700 08/15/98 20.125 19.375 17.125 1.125 0 7:14pm .SPLXJ .SPLXJ DEC 750 08/15/98 26.750 24.750 20.000 0.000 0 7:14pm 5.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SPLXH .SPLXH DEC 800 08/15/98 34.000 32.000 30.000 2.000 0 7:14pm .SPLXV .SPLXV DEC 850 08/15/98 42.250 40.250 39.000 5.250 1 7:14pm .SPLLT .SPLLT DEC 900 08/15/98 255.375 253.375 338.250 0.000 0 7:14pm .SPLXT .SPLXT DEC 900 08/15/98 51.875 49.875 46.250 5.750 2 7:14pm .SPLXF .SPLXF DEC 925 08/15/98 57.500 55.500 51.500 4.500 0 7:14pm .SPLXW .SPLXW DEC 950 08/15/98 66.000 64.000 52.500 0.000 0 7:14pm .SPLLX .SPLLX DEC 975 08/15/98 204.500 202.500 291.750 0.000 0 7:14pm .SPLXX .SPLXX DEC 975 08/15/98 70.375 68.375 61.000 25.625 0 7:14pm .SPLXS .SPLXS DEC 995 08/15/98 75.500 73.500 68.500 3.500 3 7:14pm .SXGLE .SXGLE DEC 1025 08/15/98 173.250 171.250 176.000 -38.000 0 7:14pm .SXGXE .SXGXE DEC 1025 08/15/98 85.375 83.375 76.000 2.500 0 7:14pm .SXGLJ .SXGLJ DEC 1050 08/15/98 159.125 159.000 155.000 0.000 0 7:14pm .SXGXJ .SXGXJ DEC 1050 08/15/98 93.375 91.375 87.000 4.500 0 7:14pm .SXGLO .SXGLO DEC 1075 08/15/98 144.125 142.125 141.000 0.000 0 7:14pm .SXGXO .SXGXO DEC 1075 08/15/98 102.500 100.500 92.875 4.375 0 7:14pm .SXGLT .SXGLT DEC 1100 08/15/98 130.750 128.750 140.500 0.000 0 7:14pm .SXGXT .SXGXT DEC 1100 08/15/98 112.250 110.250 101.250 3.250 0 7:14pm .SXGLX .SXGLX DEC 1125 08/15/98 118.250 116.250 121.000 -37.000 2 7:14pm .SXGXX .SXGXX DEC 1125 08/15/98 122.875 120.875 86.500 0.000 0 7:14pm .SXGLY .SXGLY DEC 1150 08/15/98 105.625 103.625 115.000 0.000 0 7:14pm .SXGXY .SXGXY DEC 1150 08/15/98 133.375 131.375 115.000 0.000 0 7:14pm .SXGLZ .SXGLZ DEC 1175 08/15/98 94.250 92.250 105.000 0.000 0 7:14pm .SXGXZ .SXGXZ DEC 1175 08/15/98 145.125 143.125 125.500 0.000 0 7:14pm .SXGLU .SXGLU DEC 1200 08/15/98 83.875 81.875 89.000 -42.500 0 7:14pm .SXGXU .SXGXU DEC 1200 08/15/98 157.875 155.875 144.000 5.000 0 7:14pm .SXGLV .SXGLV DEC 1250 08/15/98 64.875 62.875 85.250 0.000 0 7:14pm .SXGXV .SXGXV DEC 1250 08/15/98 185.125 183.125 178.000 14.000 3 7:14pm .SXGXC .SXGXC DEC 1275 08/15/98 200.000 198.000 168.000 0.000 0 7:14pm .SXGLW .SXGLW DEC 1300 08/15/98 49.125 47.125 48.625 -8.375 0 7:14pm .SXGXW .SXGXW DEC 1300 08/15/98 215.625 213.625 195.000 0.000 0 7:14pm .SXGLK .SXGLK DEC 1350 08/15/98 35.625 33.625 34.000 -4.625 0 7:14pm .SXGXK .SXGXK DEC 1350 08/15/98 248.375 246.375 191.000 0.000 0 7:14pm .SXGLA .SXGLA DEC 1400 08/15/98 25.875 23.875 49.000 0.000 0 7:14pm .SXGXA .SXGXA DEC 1400 08/15/98 284.875 282.875 206.000 0.000 0 7:14pm .SXGLL .SXGLL DEC 1450 08/15/98 17.375 16.125 40.000 0.000 0 7:14pm .SXGXL .SXGXL DEC 1450 08/15/98 322.875 320.875 309.000 0.000 0 7:14pm .SPLRH .SPLRH JUN 800 08/15/98 42.750 40.750 39.000 0.000 0 7:14pm .SPLRV .SPLRV JUN 850 08/15/98 51.250 49.250 25.000 0.000 0 7:14pm .SPLRT .SPLRT JUN 900 08/15/98 61.500 59.500 40.875 0.000 0 7:14pm .SPLRW .SPLRW JUN 950 08/15/98 72.500 70.500 64.000 0.000 0 7:14pm .SPLFS .SPLFS JUN 995 08/15/98 220.250 218.250 226.250 0.000 0 7:14pm .SPLRS .SPLRS JUN 995 08/15/98 86.000 84.000 77.000 3.000 0 7:14pm .SXGFE .SXGFE JUN 1025 08/15/98 202.500 200.500 161.500 0.000 0 7:14pm .SXGFJ .SXGFJ JUN 1050 08/15/98 188.500 186.500 198.625 3.125 0 7:14pm .SXGRJ .SXGRJ JUN 1050 08/15/98 103.125 101.125 74.250 0.000 0 7:14pm .SXGFO .SXGFO JUN 1075 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .SXGRO .SXGRO JUN 1075 08/15/98 111.875 109.875 101.250 3.250 0 7:14pm .SXGFT .SXGFT JUN 1100 08/15/98 161.250 159.250 167.250 -1.250 600 7:14pm .SXGRT .SXGRT JUN 1100 08/15/98 120.875 118.875 117.750 12.250 700 7:14pm .SXGFY .SXGFY JUN 1150 08/15/98 136.500 134.500 136.000 -8.500 0 7:14pm .SXGRY .SXGRY JUN 1150 08/15/98 141.000 139.000 132.000 19.000 5 7:14pm .SXGFZ .SXGFZ JUN 1175 08/15/98 125.000 123.000 168.000 0.000 0 7:14pm .SXGRZ .SXGRZ JUN 1175 08/15/98 151.875 149.875 110.000 0.000 0 7:14pm .SXGFU .SXGFU JUN 1200 08/15/98 114.000 112.000 140.500 0.000 0 7:14pm .SXGRU .SXGRU JUN 1200 08/15/98 163.375 161.375 147.000 1.750 0 7:14pm .SXGFV .SXGFV JUN 1250 08/15/98 93.500 91.500 136.000 0.000 0 7:14pm .SXGRV .SXGRV JUN 1250 08/15/98 187.875 185.875 141.000 0.000 0 7:14pm .SXGFW .SXGFW JUN 1300 08/15/98 75.875 73.875 83.000 0.000 2 7:14pm .SXGFK .SXGFK JUN 1350 08/15/98 59.875 57.875 64.000 -26.875 0 7:14pm .SXGRK .SXGRK JUN 1350 08/15/98 244.125 242.125 236.000 34.000 0 7:14pm .SXGFA .SXGFA JUN 1400 08/15/98 47.125 45.125 51.000 -33.250 5 7:14pm .SXGRA .SXGRA JUN 1400 08/15/98 276.250 274.250 247.000 0.000 0 7:14pm .SXGFL .SXGFL JUN 1450 08/15/98 36.250 34.250 60.375 0.000 0 7:14pm .SXGRL .SXGRL JUN 1450 08/15/98 310.375 308.375 284.000 0.000 0 7:14pm .SXGFB .SXGFB JUN 1450 08/15/98 27.750 25.750 28.500 -24.125 50 7:14pm .SXGRB .SXGRB JUN 1500 08/15/98 350.000 347.000 270.000 0.000 0 7:14pm .LSZXN .LSZXN DEC 70 08/15/98 3.500 3.125 3.000 0.250 0 7:14pm .LSZXO .LSZXO DEC 75 08/15/98 4.250 3.875 3.500 0.625 0 7:14pm .LSZLP .LSZLP DEC 80 08/15/98 37.750 36.750 45.875 0.000 0 7:14pm .LSZLR .LSZLR DEC 90 08/15/98 31.125 30.125 36.750 -1.500 0 7:14pm .LSZXR .LSZXR DEC 90 08/15/98 7.375 6.875 6.750 0.750 1 7:14pm .LSZLZ .LSZLZ DEC 92.5 08/15/98 29.625 28.625 34.625 0.000 0 7:14pm .LSZXZ .LSZXZ DEC 92.5 08/15/98 7.875 7.375 6.500 0.125 0 7:14pm .LSZLS .LSZLS DEC 95 08/15/98 28.125 27.125 32.000 0.000 0 7:14pm .LSZXS .LSZXS DEC 95 08/15/98 8.625 8.125 7.875 2.125 0 7:14pm .LSZLU .LSZLU DEC 97.5 08/15/98 26.375 25.375 27.125 -7.000 0 7:14pm .LSZXU .LSZXU DEC 97.5 08/15/98 9.125 8.625 8.000 0.750 0 7:14pm .LSZLT .LSZLT DEC 100 08/15/98 25.000 24.000 26.250 0.000 0 7:14pm .LSZXT .LSZXT DEC 100 08/15/98 9.875 9.375 9.750 2.000 17 7:14pm .LSZLV .LSZLV DEC 102.5 08/15/98 23.500 22.500 27.500 0.000 0 7:14pm .LSZXV .LSZXV DEC 102.5 08/15/98 10.875 10.125 9.250 3.500 0 7:14pm .LSZLA .LSZLA DEC 105 08/15/98 22.250 21.250 22.750 -2.500 0 7:14pm .LSZLW .LSZLW DEC 107.5 08/15/98 20.750 20.000 20.750 -7.375 52 7:14pm .LSZXW .LSZXW DEC 107.5 08/15/98 12.500 11.750 12.000 1.500 80 7:14pm .LSZLB .LSZLB DEC 110 08/15/98 19.375 18.625 19.250 -0.875 500 7:14pm .LSZLE .LSZLE DEC 112.5 08/15/98 18.250 17.500 23.375 0.000 0 7:14pm .LSZLC .LSZLC DEC 115 08/15/98 17.000 16.250 17.250 -5.000 0 7:14pm 095.140 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSZLG .LSZLG DEC 117.5 08/15/98 16.000 15.250 19.500 0.000 0 7:14pm 0 -20.510 0 unavail. unavail. unavail. unavail. unavail. unavail. unavail. .LSZLD .LSZLD DEC 120 08/15/98 14.875 14.125 13.750 -1.500 0 7:14pm .LSZLJ .LSZLJ DEC 122.5 08/15/98 13.750 13.000 17.500 0.000 0 7:14pm .LSZXJ .LSZXJ DEC 122.5 08/15/98 18.500 17.750 15.750 0.000 0 7:14pm .LSZLK .LSZLK DEC 125 08/15/98 12.750 12.000 14.750 0.000 0 7:14pm .LSZXK .LSZXK DEC 125 08/15/98 19.750 19.000 18.750 1.250 0 7:14pm .LSZXL .LSZXL DEC 127.5 08/15/98 23.125 18.125 17.500 0.000 0 7:14pm .LSZLF .LSZLF DEC 130 08/15/98 11.000 10.250 10.750 0.000 0 7:14pm .LSZXF .LSZXF DEC 130 08/15/98 22.375 21.375 19.000 3.625 0 7:14pm .LSZLH .LSZLH DEC 140 08/15/98 7.500 7.000 7.875 0.000 0 7:14pm .LSZXH .LSZXH DEC 140 08/15/98 27.875 26.875 27.000 2.000 0 7:14pm .LSZLI .LSZLI DEC 145 08/15/98 6.250 5.750 7.750 0.000 0 7:14pm .LSZXI .LSZXI DEC 145 08/15/98 30.875 29.875 28.750 0.000 0 7:14pm .LSZLM .LSZLM DEC 150 08/15/98 5.125 4.750 4.750 0.000 0 7:14pm .LSZXM .LSZXM DEC 150 08/15/98 34.250 33.250 30.000 0.000 0 7:14pm