home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / CBOE_OPTION_QUOTES.QTL < prev    next >
Text File  |  1998-05-11  |  624b  |  26 lines
  1. xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
  2. SPX   $spx   S&P 500 Index   05/11/98   1119.130   1103.720   1106.640         0.000             0   05/11
  3. .SPTQG   .SPTQG   SPX MAY 1135   05/11/98     22.250     21.750     22.250         0.000             7   13:28
  4. XRX   XRX   XEROX CORP COM   05/11/98    113.875    111.312    111.750        33.062        580500   16:00
  5. .XRXEC   .XRXEC   XRX MAY 115   05/11/98      0.875      0.875      0.875         0.000             8   05/11
  6.  
  7.  
  8.  
  9.  
  10.  
  11.  
  12.  
  13.  
  14.  
  15.  
  16.  
  17.  
  18.  
  19.  
  20.  
  21.  
  22.  
  23.  
  24.  
  25.  
  26.