home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Chip 1999 September
/
Chip_1999-09_cd.bin
/
sharewar
/
markanal
/
_SETUP.1
/
AAGFX.DAY
< prev
next >
Wrap
Text File
|
1999-04-16
|
139KB
|
1,862 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1
SYMBOL: AAGFX
COMPANY NAME: AIM AGGRESSIVE GROWTH FUND
DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME
---- -------- ------- ----- ---------- ---------
01/10/1992 15.8982 15.8982 15.8982 0 12:35pm
01/13/1992 15.9622 15.9622 15.9622 0 12:35pm
01/14/1992 16.2272 16.2272 16.2272 0 12:35pm
01/15/1992 16.3186 16.3186 16.3186 0 12:35pm
01/16/1992 16.0901 16.0901 16.0901 0 12:35pm
01/17/1992 16.0079 16.0079 16.0079 0 12:35pm
01/20/1992 15.9349 15.9349 15.9349 0 12:35pm
01/21/1992 15.4323 15.4323 15.4323 0 12:35pm
01/22/1992 15.9074 15.9074 15.9074 0 12:35pm
01/23/1992 16.1084 16.1084 16.1084 0 12:35pm
01/24/1992 16.1816 16.1816 16.1816 0 12:35pm
01/27/1992 16.1449 16.1449 16.1449 0 12:35pm
01/28/1992 16.0718 16.0718 16.0718 0 12:35pm
01/29/1992 15.816 15.816 15.816 0 12:35pm
01/30/1992 15.8891 15.8891 15.8891 0 12:35pm
01/31/1992 15.9256 15.9256 15.9256 0 12:35pm
02/03/1992 16.1084 16.1084 16.1084 0 12:35pm
02/04/1992 16.3733 16.3733 16.3733 0 12:35pm
02/05/1992 16.4648 16.4648 16.4648 0 12:35pm
02/06/1992 16.483 16.483 16.483 0 12:35pm
02/07/1992 16.4099 16.4099 16.4099 0 12:35pm
02/10/1992 16.3186 16.3186 16.3186 0 12:35pm
02/11/1992 16.3002 16.3002 16.3002 0 12:35pm
02/12/1992 16.5287 16.5287 16.5287 0 12:35pm
02/13/1992 16.3552 16.3552 16.3552 0 12:35pm
02/14/1992 16.3369 16.3369 16.3369 0 12:35pm
02/18/1992 15.953 15.953 15.953 0 12:35pm
02/19/1992 15.8434 15.8434 15.8434 0 12:35pm
02/20/1992 16.0628 16.0628 16.0628 0 12:35pm
02/21/1992 16.0171 16.0171 16.0171 0 12:35pm
02/24/1992 15.7155 15.7155 15.7155 0 12:35pm
02/25/1992 15.4048 15.4048 15.4048 0 12:35pm
02/26/1992 15.7064 15.7064 15.7064 0 12:35pm
02/27/1992 15.807 15.807 15.807 0 12:35pm
02/28/1992 15.8343 15.8343 15.8343 0 12:35pm
03/02/1992 15.8982 15.8982 15.8982 0 12:35pm
03/03/1992 15.816 15.816 15.816 0 12:35pm
03/04/1992 15.8343 15.8343 15.8343 0 12:35pm
03/05/1992 15.5419 15.5419 15.5419 0 12:35pm
03/06/1992 15.3135 15.3135 15.3135 0 12:35pm
03/09/1992 15.3958 15.3958 15.3958 0 12:35pm
03/10/1992 15.6789 15.6789 15.6789 0 12:35pm
03/11/1992 15.4323 15.4323 15.4323 0 12:35pm
03/12/1992 15.3958 15.3958 15.3958 0 12:35pm
03/13/1992 15.4505 15.4505 15.4505 0 12:35pm
03/16/1992 15.4048 15.4048 15.4048 0 12:35pm
03/17/1992 15.551 15.551 15.551 0 12:35pm
03/18/1992 15.5785 15.5785 15.5785 0 12:35pm
03/19/1992 15.6515 15.6515 15.6515 0 12:35pm
03/20/1992 15.6881 15.6881 15.6881 0 12:35pm
03/23/1992 15.6789 15.6789 15.6789 0 12:35pm
03/24/1992 15.5968 15.5968 15.5968 0 12:35pm
03/25/1992 15.6972 15.6972 15.6972 0 12:35pm
03/26/1992 15.5693 15.5693 15.5693 0 12:35pm
03/27/1992 15.1491 15.1491 15.1491 0 12:35pm
03/30/1992 14.9938 14.9938 14.9938 0 12:35pm
03/31/1992 14.9845 14.9845 14.9845 0 12:35pm
04/01/1992 14.884 14.884 14.884 0 12:35pm
04/02/1992 14.6831 14.6831 14.6831 0 12:35pm
04/03/1992 14.5186 14.5186 14.5186 0 12:35pm
04/06/1992 14.5735 14.5735 14.5735 0 12:35pm
04/07/1992 14.281 14.281 14.281 0 12:35pm
04/08/1992 14.0343 14.0343 14.0343 0 12:35pm
04/09/1992 14.4637 14.4637 14.4637 0 12:35pm
04/10/1992 14.546 14.546 14.546 0 12:35pm
04/13/1992 14.674 14.674 14.674 0 12:35pm
04/14/1992 14.9114 14.9114 14.9114 0 12:35pm
04/15/1992 14.9663 14.9663 14.9663 0 12:35pm
04/16/1992 14.747 14.747 14.747 0 12:35pm
04/20/1992 14.3267 14.3267 14.3267 0 12:35pm
04/21/1992 14.2353 14.2353 14.2353 0 12:35pm
04/22/1992 14.2444 14.2444 14.2444 0 12:35pm
04/23/1992 14.144 14.144 14.144 0 12:35pm
04/24/1992 13.9977 13.9977 13.9977 0 12:35pm
04/27/1992 13.9977 13.9977 13.9977 0 12:35pm
04/28/1992 13.7329 13.7329 13.7329 0 12:35pm
04/29/1992 13.9247 13.9247 13.9247 0 12:35pm
04/30/1992 14.217 14.217 14.217 0 12:35pm
05/01/1992 14.2444 14.2444 14.2444 0 12:35pm
05/04/1992 14.4089 14.4089 14.4089 0 12:35pm
05/05/1992 14.4363 14.4363 14.4363 0 12:35pm
05/06/1992 14.5094 14.5094 14.5094 0 12:35pm
05/07/1992 14.3906 14.3906 14.3906 0 12:35pm
05/08/1992 14.3085 14.3085 14.3085 0 12:35pm
05/11/1992 14.3724 14.3724 14.3724 0 12:35pm
05/12/1992 14.1805 14.1805 14.1805 0 12:35pm
05/13/1992 14.08 14.08 14.08 0 12:35pm
05/14/1992 13.879 13.879 13.879 0 12:35pm
05/15/1992 13.7967 13.7967 13.7967 0 12:35pm
05/18/1992 13.9064 13.9064 13.9064 0 12:35pm
05/19/1992 13.9064 13.9064 13.9064 0 12:35pm
05/20/1992 13.8882 13.8882 13.8882 0 12:35pm
05/21/1992 13.879 13.879 13.879 0 12:35pm
05/22/1992 13.9795 13.9795 13.9795 0 12:35pm
05/26/1992 13.7876 13.7876 13.7876 0 12:35pm
05/27/1992 13.7603 13.7603 13.7603 0 12:35pm
05/28/1992 13.7693 13.7693 13.7693 0 12:35pm
05/29/1992 13.9155 13.9155 13.9155 0 12:35pm
06/01/1992 13.9886 13.9886 13.9886 0 12:35pm
06/02/1992 14.144 14.144 14.144 0 12:35pm
06/03/1992 14.1257 14.1257 14.1257 0 12:35pm
06/04/1992 14.08 14.08 14.08 0 12:35pm
06/05/1992 14.0252 14.0252 14.0252 0 12:35pm
06/08/1992 13.9064 13.9064 13.9064 0 12:35pm
06/09/1992 13.6871 13.6871 13.6871 0 12:35pm
06/10/1992 13.5775 13.5775 13.5775 0 12:35pm
06/11/1992 13.5318 13.5318 13.5318 0 12:35pm
06/12/1992 13.5409 13.5409 13.5409 0 12:35pm
06/15/1992 13.5318 13.5318 13.5318 0 12:35pm
06/16/1992 13.4769 13.4769 13.4769 0 12:35pm
06/17/1992 13.1572 13.1572 13.1572 0 12:35pm
06/18/1992 12.9471 12.9471 12.9471 0 12:35pm
06/19/1992 12.9105 12.9105 12.9105 0 12:35pm
06/22/1992 12.7094 12.7094 12.7094 0 12:35pm
06/23/1992 12.8556 12.8556 12.8556 0 12:35pm
06/24/1992 12.7826 12.7826 12.7826 0 12:35pm
06/25/1992 12.682 12.682 12.682 0 12:35pm
06/26/1992 12.682 12.682 12.682 0 12:35pm
06/29/1992 12.9287 12.9287 12.9287 0 12:35pm
06/30/1992 13.1115 13.1115 13.1115 0 12:35pm
07/01/1992 13.1663 13.1663 13.1663 0 12:35pm
07/02/1992 13.3033 13.3033 13.3033 0 12:35pm
07/06/1992 13.3033 13.3033 13.3033 0 12:35pm
07/07/1992 12.7552 12.7552 12.7552 0 12:35pm
07/08/1992 12.6364 12.6364 12.6364 0 12:35pm
07/09/1992 12.9379 12.9379 12.9379 0 12:35pm
07/10/1992 13.0385 13.0385 13.0385 0 12:35pm
07/13/1992 12.8922 12.8922 12.8922 0 12:35pm
07/14/1992 13.011 13.011 13.011 0 12:35pm
07/15/1992 13.0841 13.0841 13.0841 0 12:35pm
07/16/1992 13.0932 13.0932 13.0932 0 12:35pm
07/17/1992 12.9561 12.9561 12.9561 0 12:35pm
07/20/1992 12.8282 12.8282 12.8282 0 12:35pm
07/21/1992 12.9196 12.9196 12.9196 0 12:35pm
07/22/1992 12.883 12.883 12.883 0 12:35pm
07/23/1992 12.9196 12.9196 12.9196 0 12:35pm
07/24/1992 12.9561 12.9561 12.9561 0 12:35pm
07/27/1992 13.0475 13.0475 13.0475 0 12:35pm
07/28/1992 13.2302 13.2302 13.2302 0 12:35pm
07/29/1992 13.413 13.413 13.413 0 12:35pm
07/30/1992 13.5135 13.5135 13.5135 0 12:35pm
07/31/1992 13.6141 13.6141 13.6141 0 12:35pm
08/03/1992 13.678 13.678 13.678 0 12:35pm
08/04/1992 13.5958 13.5958 13.5958 0 12:35pm
08/05/1992 13.5409 13.5409 13.5409 0 12:35pm
08/06/1992 13.4678 13.4678 13.4678 0 12:35pm
08/07/1992 13.4587 13.4587 13.4587 0 12:35pm
08/10/1992 13.3856 13.3856 13.3856 0 12:35pm
08/11/1992 13.3947 13.3947 13.3947 0 12:35pm
08/12/1992 13.3856 13.3856 13.3856 0 12:35pm
08/13/1992 13.4039 13.4039 13.4039 0 12:35pm
08/14/1992 13.4404 13.4404 13.4404 0 12:35pm
08/17/1992 13.4587 13.4587 13.4587 0 12:35pm
08/18/1992 13.4314 13.4314 13.4314 0 12:35pm
08/19/1992 13.3491 13.3491 13.3491 0 12:35pm
08/20/1992 13.3308 13.3308 13.3308 0 12:35pm
08/21/1992 13.2302 13.2302 13.2302 0 12:35pm
08/24/1992 12.9744 12.9744 12.9744 0 12:35pm
08/25/1992 12.9196 12.9196 12.9196 0 12:35pm
08/26/1992 13.0566 13.0566 13.0566 0 12:35pm
08/27/1992 13.2211 13.2211 13.2211 0 12:35pm
08/28/1992 13.2302 13.2302 13.2302 0 12:35pm
08/31/1992 13.2029 13.2029 13.2029 0 12:35pm
09/01/1992 13.3216 13.3216 13.3216 0 12:35pm
09/02/1992 13.5226 13.5226 13.5226 0 12:35pm
09/03/1992 13.6141 13.6141 13.6141 0 12:35pm
09/04/1992 13.5592 13.5592 13.5592 0 12:35pm
09/08/1992 13.5318 13.5318 13.5318 0 12:35pm
09/09/1992 13.5958 13.5958 13.5958 0 12:35pm
09/10/1992 13.7786 13.7786 13.7786 0 12:35pm
09/11/1992 13.9247 13.9247 13.9247 0 12:35pm
09/14/1992 14.1805 14.1805 14.1805 0 12:35pm
09/15/1992 14.08 14.08 14.08 0 12:35pm
09/16/1992 14.08 14.08 14.08 0 12:35pm
09/17/1992 14.1623 14.1623 14.1623 0 12:35pm
09/18/1992 14.2444 14.2444 14.2444 0 12:35pm
09/21/1992 14.2536 14.2536 14.2536 0 12:35pm
09/22/1992 14.1257 14.1257 14.1257 0 12:35pm
09/23/1992 14.1165 14.1165 14.1165 0 12:35pm
09/24/1992 14.1897 14.1897 14.1897 0 12:35pm
09/25/1992 13.879 13.879 13.879 0 12:35pm
09/28/1992 13.7786 13.7786 13.7786 0 12:35pm
09/29/1992 13.9064 13.9064 13.9064 0 12:35pm
09/30/1992 14.0892 14.0892 14.0892 0 12:35pm
10/01/1992 13.9977 13.9977 13.9977 0 12:35pm
10/02/1992 13.815 13.815 13.815 0 12:35pm
10/05/1992 13.6324 13.6324 13.6324 0 12:35pm
10/06/1992 13.8424 13.8424 13.8424 0 12:35pm
10/07/1992 13.8516 13.8516 13.8516 0 12:35pm
10/08/1992 14.0617 14.0617 14.0617 0 12:35pm
10/09/1992 14.0617 14.0617 14.0617 0 12:35pm
10/12/1992 14.1074 14.1074 14.1074 0 12:35pm
10/13/1992 14.1988 14.1988 14.1988 0 12:35pm
10/14/1992 14.3085 14.3085 14.3085 0 12:35pm
10/15/1992 14.3816 14.3816 14.3816 0 12:35pm
10/16/1992 14.4363 14.4363 14.4363 0 12:35pm
10/19/1992 14.7561 14.7561 14.7561 0 12:35pm
10/20/1992 14.8566 14.8566 14.8566 0 12:35pm
10/21/1992 14.948 14.948 14.948 0 12:35pm
10/22/1992 14.9297 14.9297 14.9297 0 12:35pm
10/23/1992 14.9206 14.9206 14.9206 0 12:35pm
10/26/1992 14.9206 14.9206 14.9206 0 12:35pm
10/27/1992 14.9297 14.9297 14.9297 0 12:35pm
10/28/1992 15.076 15.076 15.076 0 12:35pm
10/29/1992 15.1855 15.1855 15.1855 0 12:35pm
10/30/1992 15.1948 15.1948 15.1948 0 12:35pm
11/02/1992 15.2678 15.2678 15.2678 0 12:35pm
11/03/1992 15.2404 15.2404 15.2404 0 12:35pm
11/04/1992 15.213 15.213 15.213 0 12:35pm
11/05/1992 15.3317 15.3317 15.3317 0 12:35pm
11/06/1992 15.4505 15.4505 15.4505 0 12:35pm
11/09/1992 15.7064 15.7064 15.7064 0 12:35pm
11/10/1992 15.88 15.88 15.88 0 12:35pm
11/11/1992 16.1541 16.1541 16.1541 0 12:35pm
11/12/1992 16.0536 16.0536 16.0536 0 12:35pm
11/13/1992 16.081 16.081 16.081 0 12:35pm
11/16/1992 16.081 16.081 16.081 0 12:35pm
11/17/1992 15.9349 15.9349 15.9349 0 12:35pm
11/18/1992 16.1084 16.1084 16.1084 0 12:35pm
11/19/1992 16.3277 16.3277 16.3277 0 12:35pm
11/20/1992 16.483 16.483 16.483 0 12:35pm
11/23/1992 16.483 16.483 16.483 0 12:35pm
11/24/1992 16.6841 16.6841 16.6841 0 12:35pm
11/25/1992 16.8393 16.8393 16.8393 0 12:35pm
11/27/1992 16.9033 16.9033 16.9033 0 12:35pm
11/30/1992 16.9398 16.9398 16.9398 0 12:35pm
12/01/1992 16.949 16.949 16.949 0 12:35pm
12/02/1992 16.8759 16.8759 16.8759 0 12:35pm
12/03/1992 16.9124 16.9124 16.9124 0 12:35pm
12/04/1992 17.0038 17.0038 17.0038 0 12:35pm
12/07/1992 17.1774 17.1774 17.1774 0 12:35pm
12/08/1992 17.2688 17.2688 17.2688 0 12:35pm
12/09/1992 17.2139 17.2139 17.2139 0 12:35pm
12/10/1992 17.0677 17.0677 17.0677 0 12:35pm
12/11/1992 17.0221 17.0221 17.0221 0 12:35pm
12/14/1992 16.9764 16.9764 16.9764 0 12:35pm
12/15/1992 16.8572 16.8572 16.8572 0 12:35pm
12/16/1992 16.8092 16.8092 16.8092 0 12:35pm
12/17/1992 17.0014 17.0014 17.0014 0 12:35pm
12/18/1992 17.1552 17.1552 17.1552 0 12:35pm
12/21/1992 17.2128 17.2128 17.2128 0 12:35pm
12/22/1992 17.2801 17.2801 17.2801 0 12:35pm
12/23/1992 17.3859 17.3859 17.3859 0 12:35pm
12/24/1992 17.4338 17.4338 17.4338 0 12:35pm
12/28/1992 17.4435 17.4435 17.4435 0 12:35pm
12/29/1992 17.5203 17.5203 17.5203 0 12:35pm
12/30/1992 17.5972 17.5972 17.5972 0 12:35pm
12/31/1992 17.7991 17.7991 17.7991 0 12:35pm
01/04/1993 17.6069 17.6069 17.6069 0 12:35pm
01/05/1993 17.5685 17.5685 17.5685 0 12:35pm
01/06/1993 17.7031 17.7031 17.7031 0 12:35pm
01/07/1993 17.6261 17.6261 17.6261 0 12:35pm
01/08/1993 17.4915 17.4915 17.4915 0 12:35pm
01/11/1993 17.5972 17.5972 17.5972 0 12:35pm
01/12/1993 17.53 17.53 17.53 0 12:35pm
01/13/1993 17.6645 17.6645 17.6645 0 12:35pm
01/14/1993 18.0297 18.0297 18.0297 0 12:35pm
01/15/1993 18.1162 18.1162 18.1162 0 12:35pm
01/18/1993 18.1836 18.1836 18.1836 0 12:35pm
01/19/1993 18.1836 18.1836 18.1836 0 12:35pm
01/20/1993 18.2701 18.2701 18.2701 0 12:35pm
01/21/1993 18.3565 18.3565 18.3565 0 12:35pm
01/22/1993 18.491 18.491 18.491 0 12:35pm
01/25/1993 18.6544 18.6544 18.6544 0 12:35pm
01/26/1993 18.789 18.789 18.789 0 12:35pm
01/27/1993 18.5584 18.5584 18.5584 0 12:35pm
01/28/1993 18.4141 18.4141 18.4141 0 12:35pm
01/29/1993 18.3949 18.3949 18.3949 0 12:35pm
02/01/1993 18.5006 18.5006 18.5006 0 12:35pm
02/02/1993 18.5872 18.5872 18.5872 0 12:35pm
02/03/1993 18.7697 18.7697 18.7697 0 12:35pm
02/04/1993 18.8178 18.8178 18.8178 0 12:35pm
02/05/1993 18.5487 18.5487 18.5487 0 12:35pm
02/08/1993 18.4141 18.4141 18.4141 0 12:35pm
02/09/1993 18.1932 18.1932 18.1932 0 12:35pm
02/10/1993 18.2412 18.2412 18.2412 0 12:35pm
02/11/1993 18.3276 18.3276 18.3276 0 12:35pm
02/12/1993 18.1932 18.1932 18.1932 0 12:35pm
02/16/1993 17.2897 17.2897 17.2897 0 12:35pm
02/17/1993 17.011 17.011 17.011 0 12:35pm
02/18/1993 17.232 17.232 17.232 0 12:35pm
02/19/1993 17.2801 17.2801 17.2801 0 12:35pm
02/22/1993 16.9533 16.9533 16.9533 0 12:35pm
02/23/1993 16.8284 16.8284 16.8284 0 12:35pm
02/24/1993 17.1936 17.1936 17.1936 0 12:35pm
02/25/1993 17.3475 17.3475 17.3475 0 12:35pm
02/26/1993 17.5011 17.5011 17.5011 0 12:35pm
03/01/1993 17.4915 17.4915 17.4915 0 12:35pm
03/02/1993 17.6741 17.6741 17.6741 0 12:35pm
03/03/1993 17.9336 17.9336 17.9336 0 12:35pm
03/04/1993 17.8759 17.8759 17.8759 0 12:35pm
03/05/1993 17.9624 17.9624 17.9624 0 12:35pm
03/08/1993 18.1547 18.1547 18.1547 0 12:35pm
03/09/1993 18.2509 18.2509 18.2509 0 12:35pm
03/10/1993 18.3565 18.3565 18.3565 0 12:35pm
03/11/1993 18.4141 18.4141 18.4141 0 12:35pm
03/12/1993 18.3469 18.3469 18.3469 0 12:35pm
03/15/1993 18.4334 18.4334 18.4334 0 12:35pm
03/16/1993 18.4815 18.4815 18.4815 0 12:35pm
03/17/1993 18.2219 18.2219 18.2219 0 12:35pm
03/18/1993 18.1836 18.1836 18.1836 0 12:35pm
03/19/1993 17.9721 17.9721 17.9721 0 12:35pm
03/22/1993 17.7031 17.7031 17.7031 0 12:35pm
03/23/1993 17.6741 17.6741 17.6741 0 12:35pm
03/24/1993 17.6357 17.6357 17.6357 0 12:35pm
03/25/1993 17.8567 17.8567 17.8567 0 12:35pm
03/26/1993 17.9048 17.9048 17.9048 0 12:35pm
03/29/1993 17.9721 17.9721 17.9721 0 12:35pm
03/30/1993 18.0682 18.0682 18.0682 0 12:35pm
03/31/1993 18.2604 18.2604 18.2604 0 12:35pm
04/01/1993 18.1932 18.1932 18.1932 0 12:35pm
04/02/1993 17.7319 17.7319 17.7319 0 12:35pm
04/05/1993 17.7222 17.7222 17.7222 0 12:35pm
04/06/1993 17.578 17.578 17.578 0 12:35pm
04/07/1993 17.6453 17.6453 17.6453 0 12:35pm
04/08/1993 17.5397 17.5397 17.5397 0 12:35pm
04/12/1993 17.655 17.655 17.655 0 12:35pm
04/13/1993 17.7319 17.7319 17.7319 0 12:35pm
04/14/1993 17.751 17.751 17.751 0 12:35pm
04/15/1993 17.6645 17.6645 17.6645 0 12:35pm
04/16/1993 17.6741 17.6741 17.6741 0 12:35pm
04/19/1993 17.578 17.578 17.578 0 12:35pm
04/20/1993 17.5685 17.5685 17.5685 0 12:35pm
04/21/1993 17.6741 17.6741 17.6741 0 12:35pm
04/22/1993 17.7126 17.7126 17.7126 0 12:35pm
04/23/1993 17.6357 17.6357 17.6357 0 12:35pm
04/26/1993 17.3475 17.3475 17.3475 0 12:35pm
04/27/1993 17.4147 17.4147 17.4147 0 12:35pm
04/28/1993 17.53 17.53 17.53 0 12:35pm
04/29/1993 17.5972 17.5972 17.5972 0 12:35pm
04/30/1993 17.751 17.751 17.751 0 12:35pm
05/03/1993 17.9144 17.9144 17.9144 0 12:35pm
05/04/1993 18.2219 18.2219 18.2219 0 12:35pm
05/05/1993 18.4526 18.4526 18.4526 0 12:35pm
05/06/1993 18.4622 18.4622 18.4622 0 12:35pm
05/07/1993 18.491 18.491 18.491 0 12:35pm
05/10/1993 18.5103 18.5103 18.5103 0 12:35pm
05/11/1993 18.5872 18.5872 18.5872 0 12:35pm
05/12/1993 18.5487 18.5487 18.5487 0 12:35pm
05/13/1993 18.3662 18.3662 18.3662 0 12:35pm
05/14/1993 18.3949 18.3949 18.3949 0 12:35pm
05/17/1993 18.4526 18.4526 18.4526 0 12:35pm
05/18/1993 18.5103 18.5103 18.5103 0 12:35pm
05/19/1993 18.7313 18.7313 18.7313 0 12:35pm
05/20/1993 18.8947 18.8947 18.8947 0 12:35pm
05/21/1993 18.837 18.837 18.837 0 12:35pm
05/24/1993 18.8755 18.8755 18.8755 0 12:35pm
05/25/1993 18.9139 18.9139 18.9139 0 12:35pm
05/26/1993 19.1734 19.1734 19.1734 0 12:35pm
05/27/1993 19.2022 19.2022 19.2022 0 12:35pm
05/28/1993 19.0581 19.0581 19.0581 0 12:35pm
06/01/1993 19.2022 19.2022 19.2022 0 12:35pm
06/02/1993 19.2791 19.2791 19.2791 0 12:35pm
06/03/1993 19.2599 19.2599 19.2599 0 12:35pm
06/04/1993 19.1061 19.1061 19.1061 0 12:35pm
06/07/1993 18.9235 18.9235 18.9235 0 12:35pm
06/08/1993 18.7025 18.7025 18.7025 0 12:35pm
06/09/1993 18.8275 18.8275 18.8275 0 12:35pm
06/10/1993 18.7506 18.7506 18.7506 0 12:35pm
06/11/1993 18.789 18.789 18.789 0 12:35pm
06/14/1993 18.789 18.789 18.789 0 12:35pm
06/15/1993 18.8658 18.8658 18.8658 0 12:35pm
06/16/1993 18.9043 18.9043 18.9043 0 12:35pm
06/17/1993 18.9139 18.9139 18.9139 0 12:35pm
06/18/1993 18.8562 18.8562 18.8562 0 12:35pm
06/21/1993 18.7987 18.7987 18.7987 0 12:35pm
06/22/1993 18.8275 18.8275 18.8275 0 12:35pm
06/23/1993 18.7987 18.7987 18.7987 0 12:35pm
06/24/1993 18.9139 18.9139 18.9139 0 12:35pm
06/25/1993 19.087 19.087 19.087 0 12:35pm
06/28/1993 19.3944 19.3944 19.3944 0 12:35pm
06/29/1993 19.4713 19.4713 19.4713 0 12:35pm
06/30/1993 19.4713 19.4713 19.4713 0 12:35pm
07/01/1993 19.6828 19.6828 19.6828 0 12:35pm
07/02/1993 19.6636 19.6636 19.6636 0 12:35pm
07/06/1993 19.5963 19.5963 19.5963 0 12:35pm
07/07/1993 19.5194 19.5194 19.5194 0 12:35pm
07/08/1993 19.654 19.654 19.654 0 12:35pm
07/09/1993 19.7886 19.7886 19.7886 0 12:35pm
07/12/1993 19.8365 19.8365 19.8365 0 12:35pm
07/13/1993 19.923 19.923 19.923 0 12:35pm
07/14/1993 20.173 20.173 20.173 0 12:35pm
07/15/1993 20.1633 20.1633 20.1633 0 12:35pm
07/16/1993 19.9807 19.9807 19.9807 0 12:35pm
07/19/1993 19.8461 19.8461 19.8461 0 12:35pm
07/20/1993 19.8654 19.8654 19.8654 0 12:35pm
07/21/1993 19.8943 19.8943 19.8943 0 12:35pm
07/22/1993 19.7693 19.7693 19.7693 0 12:35pm
07/23/1993 19.8654 19.8654 19.8654 0 12:35pm
07/26/1993 20.0095 20.0095 20.0095 0 12:35pm
07/27/1993 19.9903 19.9903 19.9903 0 12:35pm
07/28/1993 20.0865 20.0865 20.0865 0 12:35pm
07/29/1993 20.1152 20.1152 20.1152 0 12:35pm
07/30/1993 20.1152 20.1152 20.1152 0 12:35pm
08/02/1993 20.2882 20.2882 20.2882 0 12:35pm
08/03/1993 20.3556 20.3556 20.3556 0 12:35pm
08/04/1993 20.4804 20.4804 20.4804 0 12:35pm
08/05/1993 20.5286 20.5286 20.5286 0 12:35pm
08/06/1993 20.6055 20.6055 20.6055 0 12:35pm
08/09/1993 20.7015 20.7015 20.7015 0 12:35pm
08/10/1993 20.7304 20.7304 20.7304 0 12:35pm
08/11/1993 20.6534 20.6534 20.6534 0 12:35pm
08/12/1993 20.6151 20.6151 20.6151 0 12:35pm
08/13/1993 20.6055 20.6055 20.6055 0 12:35pm
08/16/1993 20.7399 20.7399 20.7399 0 12:35pm
08/17/1993 20.8841 20.8841 20.8841 0 12:35pm
08/18/1993 21.0475 21.0475 21.0475 0 12:35pm
08/19/1993 21.0764 21.0764 21.0764 0 12:35pm
08/20/1993 21.0667 21.0667 21.0667 0 12:35pm
08/23/1993 21.0667 21.0667 21.0667 0 12:35pm
08/24/1993 21.2206 21.2206 21.2206 0 12:35pm
08/25/1993 21.1532 21.1532 21.1532 0 12:35pm
08/26/1993 21.038 21.038 21.038 0 12:35pm
08/27/1993 21.0667 21.0667 21.0667 0 12:35pm
08/30/1993 21.1916 21.1916 21.1916 0 12:35pm
08/31/1993 21.2877 21.2877 21.2877 0 12:35pm
09/01/1993 21.4415 21.4415 21.4415 0 12:35pm
09/02/1993 21.6338 21.6338 21.6338 0 12:35pm
09/03/1993 21.6626 21.6626 21.6626 0 12:35pm
09/07/1993 21.355 21.355 21.355 0 12:35pm
09/08/1993 20.9225 20.9225 20.9225 0 12:35pm
09/09/1993 21.1628 21.1628 21.1628 0 12:35pm
09/10/1993 21.3839 21.3839 21.3839 0 12:35pm
09/13/1993 21.3263 21.3263 21.3263 0 12:35pm
09/14/1993 21.1244 21.1244 21.1244 0 12:35pm
09/15/1993 21.3166 21.3166 21.3166 0 12:35pm
09/16/1993 21.3839 21.3839 21.3839 0 12:35pm
09/17/1993 21.48 21.48 21.48 0 12:35pm
09/20/1993 21.4704 21.4704 21.4704 0 12:35pm
09/21/1993 21.2877 21.2877 21.2877 0 12:35pm
09/22/1993 21.7107 21.7107 21.7107 0 12:35pm
09/23/1993 21.9413 21.9413 21.9413 0 12:35pm
09/24/1993 22.0183 22.0183 22.0183 0 12:35pm
09/27/1993 22.1913 22.1913 22.1913 0 12:35pm
09/28/1993 22.3258 22.3258 22.3258 0 12:35pm
09/29/1993 22.4218 22.4218 22.4218 0 12:35pm
09/30/1993 22.5179 22.5179 22.5179 0 12:35pm
10/01/1993 22.6622 22.6622 22.6622 0 12:35pm
10/04/1993 22.7391 22.7391 22.7391 0 12:35pm
10/05/1993 22.6813 22.6813 22.6813 0 12:35pm
10/06/1993 22.691 22.691 22.691 0 12:35pm
10/07/1993 22.6044 22.6044 22.6044 0 12:35pm
10/08/1993 22.6141 22.6141 22.6141 0 12:35pm
10/11/1993 22.7006 22.7006 22.7006 0 12:35pm
10/12/1993 22.8927 22.8927 22.8927 0 12:35pm
10/13/1993 22.9792 22.9792 22.9792 0 12:35pm
10/14/1993 23.0753 23.0753 23.0753 0 12:35pm
10/15/1993 23.1907 23.1907 23.1907 0 12:35pm
10/18/1993 23.1715 23.1715 23.1715 0 12:35pm
10/19/1993 23.1715 23.1715 23.1715 0 12:35pm
10/20/1993 22.5948 22.5948 22.5948 0 12:35pm
10/21/1993 22.566 22.566 22.566 0 12:35pm
10/22/1993 22.6333 22.6333 22.6333 0 12:35pm
10/25/1993 22.5469 22.5469 22.5469 0 12:35pm
10/26/1993 22.4314 22.4314 22.4314 0 12:35pm
10/27/1993 22.6429 22.6429 22.6429 0 12:35pm
10/28/1993 22.7487 22.7487 22.7487 0 12:35pm
10/29/1993 22.9216 22.9216 22.9216 0 12:35pm
11/01/1993 23.085 23.085 23.085 0 12:35pm
11/02/1993 23.133 23.133 23.133 0 12:35pm
11/03/1993 22.8255 22.8255 22.8255 0 12:35pm
11/04/1993 22.3931 22.3931 22.3931 0 12:35pm
11/05/1993 22.4218 22.4218 22.4218 0 12:35pm
11/08/1993 22.5757 22.5757 22.5757 0 12:35pm
11/09/1993 22.7391 22.7391 22.7391 0 12:35pm
11/10/1993 22.9024 22.9024 22.9024 0 12:35pm
11/11/1993 22.9985 22.9985 22.9985 0 12:35pm
11/12/1993 23.0082 23.0082 23.0082 0 12:35pm
11/15/1993 22.8639 22.8639 22.8639 0 12:35pm
11/16/1993 22.7101 22.7101 22.7101 0 12:35pm
11/17/1993 22.5275 22.5275 22.5275 0 12:35pm
11/18/1993 22.3161 22.3161 22.3161 0 12:35pm
11/19/1993 22.172 22.172 22.172 0 12:35pm
11/22/1993 21.7492 21.7492 21.7492 0 12:35pm
11/23/1993 21.9221 21.9221 21.9221 0 12:35pm
11/24/1993 22.1528 22.1528 22.1528 0 12:35pm
11/26/1993 22.1816 22.1816 22.1816 0 12:35pm
11/29/1993 22.1624 22.1624 22.1624 0 12:35pm
11/30/1993 22.2584 22.2584 22.2584 0 12:35pm
12/01/1993 22.5372 22.5372 22.5372 0 12:35pm
12/02/1993 22.6333 22.6333 22.6333 0 12:35pm
12/03/1993 22.7678 22.7678 22.7678 0 12:35pm
12/06/1993 22.7197 22.7197 22.7197 0 12:35pm
12/07/1993 22.7197 22.7197 22.7197 0 12:35pm
12/08/1993 22.7294 22.7294 22.7294 0 12:35pm
12/09/1993 22.6236 22.6236 22.6236 0 12:35pm
12/10/1993 22.5469 22.5469 22.5469 0 12:35pm
12/13/1993 22.4891 22.4891 22.4891 0 12:35pm
12/14/1993 22.22 22.22 22.22 0 12:35pm
12/15/1993 22.2104 22.2104 22.2104 0 12:35pm
12/16/1993 22.3258 22.3258 22.3258 0 12:35pm
12/17/1993 22.5372 22.5372 22.5372 0 12:35pm
12/20/1993 22.5564 22.5564 22.5564 0 12:35pm
12/21/1993 22.5469 22.5469 22.5469 0 12:35pm
12/22/1993 22.5853 22.5853 22.5853 0 12:35pm
12/23/1993 22.7197 22.7197 22.7197 0 12:35pm
12/27/1993 22.8447 22.8447 22.8447 0 12:35pm
12/28/1993 22.9408 22.9408 22.9408 0 12:35pm
12/29/1993 23.1811 23.1811 23.1811 0 12:35pm
12/30/1993 23.2483 23.2483 23.2483 0 12:35pm
12/31/1993 23.4982 23.4982 23.4982 0 12:35pm
01/03/1994 23.2099 23.2099 23.2099 0 12:35pm
01/04/1994 23.2003 23.2003 23.2003 0 12:35pm
01/05/1994 23.3733 23.3733 23.3733 0 12:35pm
01/06/1994 23.3926 23.3926 23.3926 0 12:35pm
01/07/1994 23.479 23.479 23.479 0 12:35pm
01/10/1994 23.604 23.604 23.604 0 12:35pm
01/11/1994 23.5463 23.5463 23.5463 0 12:35pm
01/12/1994 23.6425 23.6425 23.6425 0 12:35pm
01/13/1994 23.6616 23.6616 23.6616 0 12:35pm
01/14/1994 23.7962 23.7962 23.7962 0 12:35pm
01/17/1994 23.8634 23.8634 23.8634 0 12:35pm
01/18/1994 23.9307 23.9307 23.9307 0 12:35pm
01/19/1994 23.873 23.873 23.873 0 12:35pm
01/20/1994 23.9595 23.9595 23.9595 0 12:35pm
01/21/1994 23.9884 23.9884 23.9884 0 12:35pm
01/24/1994 23.9499 23.9499 23.9499 0 12:35pm
01/25/1994 23.8442 23.8442 23.8442 0 12:35pm
01/26/1994 23.873 23.873 23.873 0 12:35pm
01/27/1994 24.0365 24.0365 24.0365 0 12:35pm
01/28/1994 24.1998 24.1998 24.1998 0 12:35pm
01/31/1994 24.4402 24.4402 24.4402 0 12:35pm
02/01/1994 24.4593 24.4593 24.4593 0 12:35pm
02/02/1994 24.5938 24.5938 24.5938 0 12:35pm
02/03/1994 24.5938 24.5938 24.5938 0 12:35pm
02/04/1994 24.0556 24.0556 24.0556 0 12:35pm
02/07/1994 24.1037 24.1037 24.1037 0 12:35pm
02/08/1994 24.3055 24.3055 24.3055 0 12:35pm
02/09/1994 24.5746 24.5746 24.5746 0 12:35pm
02/10/1994 24.5074 24.5074 24.5074 0 12:35pm
02/11/1994 24.4208 24.4208 24.4208 0 12:35pm
02/14/1994 24.4977 24.4977 24.4977 0 12:35pm
02/15/1994 24.7093 24.7093 24.7093 0 12:35pm
02/16/1994 24.8533 24.8533 24.8533 0 12:35pm
02/17/1994 24.7572 24.7572 24.7572 0 12:35pm
02/18/1994 24.6515 24.6515 24.6515 0 12:35pm
02/22/1994 24.8053 24.8053 24.8053 0 12:35pm
02/23/1994 24.8245 24.8245 24.8245 0 12:35pm
02/24/1994 24.5458 24.5458 24.5458 0 12:35pm
02/25/1994 24.6324 24.6324 24.6324 0 12:35pm
02/28/1994 24.8533 24.8533 24.8533 0 12:35pm
03/01/1994 24.7668 24.7668 24.7668 0 12:35pm
03/02/1994 24.7284 24.7284 24.7284 0 12:35pm
03/03/1994 24.8053 24.8053 24.8053 0 12:35pm
03/04/1994 24.9783 24.9783 24.9783 0 12:35pm
03/07/1994 25.1898 25.1898 25.1898 0 12:35pm
03/08/1994 25.1801 25.1801 25.1801 0 12:35pm
03/09/1994 25.2378 25.2378 25.2378 0 12:35pm
03/10/1994 25.1898 25.1898 25.1898 0 12:35pm
03/11/1994 25.3243 25.3243 25.3243 0 12:35pm
03/14/1994 25.3243 25.3243 25.3243 0 12:35pm
03/15/1994 25.43 25.43 25.43 0 12:35pm
03/16/1994 25.6606 25.6606 25.6606 0 12:35pm
03/17/1994 25.6606 25.6606 25.6606 0 12:35pm
03/18/1994 25.8528 25.8528 25.8528 0 12:35pm
03/21/1994 25.7183 25.7183 25.7183 0 12:35pm
03/22/1994 25.7567 25.7567 25.7567 0 12:35pm
03/23/1994 25.8625 25.8625 25.8625 0 12:35pm
03/24/1994 25.4107 25.4107 25.4107 0 12:35pm
03/25/1994 25.2185 25.2185 25.2185 0 12:35pm
03/28/1994 24.7765 24.7765 24.7765 0 12:35pm
03/29/1994 24.1807 24.1807 24.1807 0 12:35pm
03/30/1994 23.729 23.729 23.729 0 12:35pm
03/31/1994 23.6712 23.6712 23.6712 0 12:35pm
04/04/1994 23.3157 23.3157 23.3157 0 12:35pm
04/05/1994 24.2863 24.2863 24.2863 0 12:35pm
04/06/1994 24.3441 24.3441 24.3441 0 12:35pm
04/07/1994 24.6324 24.6324 24.6324 0 12:35pm
04/08/1994 24.4785 24.4785 24.4785 0 12:35pm
04/11/1994 24.4497 24.4497 24.4497 0 12:35pm
04/12/1994 24.1133 24.1133 24.1133 0 12:35pm
04/13/1994 23.7097 23.7097 23.7097 0 12:35pm
04/14/1994 23.7578 23.7578 23.7578 0 12:35pm
04/15/1994 23.8346 23.8346 23.8346 0 12:35pm
04/18/1994 23.6712 23.6712 23.6712 0 12:35pm
04/19/1994 23.2868 23.2868 23.2868 0 12:35pm
04/20/1994 22.8639 22.8639 22.8639 0 12:35pm
04/21/1994 23.3252 23.3252 23.3252 0 12:35pm
04/22/1994 23.5078 23.5078 23.5078 0 12:35pm
04/25/1994 23.825 23.825 23.825 0 12:35pm
04/26/1994 23.9884 23.9884 23.9884 0 12:35pm
04/28/1994 23.9884 23.9884 23.9884 0 12:35pm
04/29/1994 24.1229 24.1229 24.1229 0 12:35pm
05/02/1994 24.3055 24.3055 24.3055 0 12:35pm
05/03/1994 24.3441 24.3441 24.3441 0 12:35pm
05/04/1994 24.3152 24.3152 24.3152 0 12:35pm
05/05/1994 24.1902 24.1902 24.1902 0 12:35pm
05/06/1994 23.9788 23.9788 23.9788 0 12:35pm
05/09/1994 23.7 23.7 23.7 0 12:35pm
05/10/1994 23.6712 23.6712 23.6712 0 12:35pm
05/11/1994 23.3829 23.3829 23.3829 0 12:35pm
05/12/1994 23.4502 23.4502 23.4502 0 12:35pm
05/13/1994 23.2868 23.2868 23.2868 0 12:35pm
05/16/1994 23.1042 23.1042 23.1042 0 12:35pm
05/17/1994 23.0561 23.0561 23.0561 0 12:35pm
05/18/1994 23.3926 23.3926 23.3926 0 12:35pm
05/19/1994 23.527 23.527 23.527 0 12:35pm
05/20/1994 23.4502 23.4502 23.4502 0 12:35pm
05/23/1994 23.3349 23.3349 23.3349 0 12:35pm
05/24/1994 23.4502 23.4502 23.4502 0 12:35pm
05/25/1994 23.4309 23.4309 23.4309 0 12:35pm
05/26/1994 23.4982 23.4982 23.4982 0 12:35pm
05/27/1994 23.4598 23.4598 23.4598 0 12:35pm
05/31/1994 23.4598 23.4598 23.4598 0 12:35pm
06/01/1994 23.6232 23.6232 23.6232 0 12:35pm
06/02/1994 23.8059 23.8059 23.8059 0 12:35pm
06/03/1994 23.825 23.825 23.825 0 12:35pm
06/06/1994 23.8155 23.8155 23.8155 0 12:35pm
06/07/1994 23.7097 23.7097 23.7097 0 12:35pm
06/08/1994 23.4021 23.4021 23.4021 0 12:35pm
06/09/1994 23.3157 23.3157 23.3157 0 12:35pm
06/10/1994 23.4598 23.4598 23.4598 0 12:35pm
06/13/1994 23.4213 23.4213 23.4213 0 12:35pm
06/14/1994 23.6232 23.6232 23.6232 0 12:35pm
06/15/1994 23.6425 23.6425 23.6425 0 12:35pm
06/16/1994 23.6521 23.6521 23.6521 0 12:35pm
06/17/1994 23.4694 23.4694 23.4694 0 12:35pm
06/20/1994 23.133 23.133 23.133 0 12:35pm
06/21/1994 22.787 22.787 22.787 0 12:35pm
06/22/1994 22.9216 22.9216 22.9216 0 12:35pm
06/23/1994 22.5469 22.5469 22.5469 0 12:35pm
06/24/1994 22.2778 22.2778 22.2778 0 12:35pm
06/27/1994 22.4891 22.4891 22.4891 0 12:35pm
06/28/1994 22.5372 22.5372 22.5372 0 12:35pm
06/29/1994 22.691 22.691 22.691 0 12:35pm
06/30/1994 22.7487 22.7487 22.7487 0 12:35pm
07/01/1994 22.787 22.787 22.787 0 12:35pm
07/05/1994 22.7678 22.7678 22.7678 0 12:35pm
07/06/1994 22.7582 22.7582 22.7582 0 12:35pm
07/07/1994 22.9504 22.9504 22.9504 0 12:35pm
07/08/1994 23.0753 23.0753 23.0753 0 12:35pm
07/11/1994 23.0946 23.0946 23.0946 0 12:35pm
07/12/1994 23.1811 23.1811 23.1811 0 12:35pm
07/13/1994 23.5367 23.5367 23.5367 0 12:35pm
07/14/1994 23.5367 23.5367 23.5367 0 12:35pm
07/15/1994 23.527 23.527 23.527 0 12:35pm
07/18/1994 23.5656 23.5656 23.5656 0 12:35pm
07/19/1994 23.479 23.479 23.479 0 12:35pm
07/20/1994 23.2099 23.2099 23.2099 0 12:35pm
07/21/1994 23.2099 23.2099 23.2099 0 12:35pm
07/22/1994 23.1811 23.1811 23.1811 0 12:35pm
07/25/1994 23.1618 23.1618 23.1618 0 12:35pm
07/26/1994 23.1618 23.1618 23.1618 0 12:35pm
07/27/1994 23.0177 23.0177 23.0177 0 12:35pm
07/28/1994 22.9888 22.9888 22.9888 0 12:35pm
07/29/1994 23.3637 23.3637 23.3637 0 12:35pm
08/01/1994 23.5078 23.5078 23.5078 0 12:35pm
08/02/1994 23.5175 23.5175 23.5175 0 12:35pm
08/03/1994 23.479 23.479 23.479 0 12:35pm
08/04/1994 23.3444 23.3444 23.3444 0 12:35pm
08/05/1994 23.2965 23.2965 23.2965 0 12:35pm
08/08/1994 23.3541 23.3541 23.3541 0 12:35pm
08/09/1994 23.4694 23.4694 23.4694 0 12:35pm
08/10/1994 23.4694 23.4694 23.4694 0 12:35pm
08/11/1994 23.873 23.873 23.873 0 12:35pm
08/12/1994 23.9691 23.9691 23.9691 0 12:35pm
08/15/1994 24.0365 24.0365 24.0365 0 12:35pm
08/16/1994 24.219 24.219 24.219 0 12:35pm
08/17/1994 24.4112 24.4112 24.4112 0 12:35pm
08/18/1994 24.4017 24.4017 24.4017 0 12:35pm
08/19/1994 24.4881 24.4881 24.4881 0 12:35pm
08/22/1994 24.5843 24.5843 24.5843 0 12:35pm
08/23/1994 24.8053 24.8053 24.8053 0 12:35pm
08/24/1994 24.959 24.959 24.959 0 12:35pm
08/25/1994 24.9879 24.9879 24.9879 0 12:35pm
08/26/1994 25.1513 25.1513 25.1513 0 12:35pm
08/29/1994 25.1801 25.1801 25.1801 0 12:35pm
08/30/1994 25.2859 25.2859 25.2859 0 12:35pm
08/31/1994 25.3435 25.3435 25.3435 0 12:35pm
09/01/1994 25.1898 25.1898 25.1898 0 12:35pm
09/02/1994 25.2474 25.2474 25.2474 0 12:35pm
09/06/1994 25.1609 25.1609 25.1609 0 12:35pm
09/07/1994 25.43 25.43 25.43 0 12:35pm
09/08/1994 25.6992 25.6992 25.6992 0 12:35pm
09/09/1994 25.5837 25.5837 25.5837 0 12:35pm
09/12/1994 25.4684 25.4684 25.4684 0 12:35pm
09/13/1994 25.6992 25.6992 25.6992 0 12:35pm
09/14/1994 25.8145 25.8145 25.8145 0 12:35pm
09/15/1994 26.1892 26.1892 26.1892 0 12:35pm
09/16/1994 26.2661 26.2661 26.2661 0 12:35pm
09/19/1994 26.2084 26.2084 26.2084 0 12:35pm
09/20/1994 25.9683 25.9683 25.9683 0 12:35pm
09/21/1994 25.6895 25.6895 25.6895 0 12:35pm
09/22/1994 25.7183 25.7183 25.7183 0 12:35pm
09/23/1994 25.6414 25.6414 25.6414 0 12:35pm
09/26/1994 25.5742 25.5742 25.5742 0 12:35pm
09/27/1994 25.6606 25.6606 25.6606 0 12:35pm
09/28/1994 25.8817 25.8817 25.8817 0 12:35pm
09/29/1994 25.9297 25.9297 25.9297 0 12:35pm
09/30/1994 26.1413 26.1413 26.1413 0 12:35pm
10/03/1994 26.0451 26.0451 26.0451 0 12:35pm
10/04/1994 25.5549 25.5549 25.5549 0 12:35pm
10/05/1994 25.3915 25.3915 25.3915 0 12:35pm
10/06/1994 25.4107 25.4107 25.4107 0 12:35pm
10/07/1994 25.6895 25.6895 25.6895 0 12:35pm
10/10/1994 26.0739 26.0739 26.0739 0 12:35pm
10/11/1994 26.5641 26.5641 26.5641 0 12:35pm
10/12/1994 26.6505 26.6505 26.6505 0 12:35pm
10/13/1994 26.6313 26.6313 26.6313 0 12:35pm
10/14/1994 26.6026 26.6026 26.6026 0 12:35pm
10/17/1994 26.6698 26.6698 26.6698 0 12:35pm
10/18/1994 26.5833 26.5833 26.5833 0 12:35pm
10/19/1994 26.7755 26.7755 26.7755 0 12:35pm
10/20/1994 26.6601 26.6601 26.6601 0 12:35pm
10/21/1994 26.6026 26.6026 26.6026 0 12:35pm
10/24/1994 26.4775 26.4775 26.4775 0 12:35pm
10/25/1994 26.343 26.343 26.343 0 12:35pm
10/26/1994 26.4679 26.4679 26.4679 0 12:35pm
10/27/1994 26.8044 26.8044 26.8044 0 12:35pm
10/28/1994 27.2272 27.2272 27.2272 0 12:35pm
10/31/1994 27.2656 27.2656 27.2656 0 12:35pm
11/01/1994 27.1311 27.1311 27.1311 0 12:35pm
11/02/1994 27.2561 27.2561 27.2561 0 12:35pm
11/03/1994 27.3042 27.3042 27.3042 0 12:35pm
11/04/1994 27.1503 27.1503 27.1503 0 12:35pm
11/07/1994 26.9292 26.9292 26.9292 0 12:35pm
11/08/1994 27.1023 27.1023 27.1023 0 12:35pm
11/09/1994 27.0734 27.0734 27.0734 0 12:35pm
11/10/1994 26.9196 26.9196 26.9196 0 12:35pm
11/11/1994 26.7851 26.7851 26.7851 0 12:35pm
11/14/1994 27.0446 27.0446 27.0446 0 12:35pm
11/15/1994 27.1792 27.1792 27.1792 0 12:35pm
11/16/1994 27.2272 27.2272 27.2272 0 12:35pm
11/17/1994 27.0638 27.0638 27.0638 0 12:35pm
11/18/1994 26.9869 26.9869 26.9869 0 12:35pm
11/21/1994 26.6891 26.6891 26.6891 0 12:35pm
11/22/1994 25.9393 25.9393 25.9393 0 12:35pm
11/23/1994 25.6511 25.6511 25.6511 0 12:35pm
11/25/1994 25.9105 25.9105 25.9105 0 12:35pm
11/28/1994 26.0643 26.0643 26.0643 0 12:35pm
11/29/1994 26.2853 26.2853 26.2853 0 12:35pm
11/30/1994 26.3335 26.3335 26.3335 0 12:35pm
12/01/1994 26.0259 26.0259 26.0259 0 12:35pm
12/02/1994 26.1605 26.1605 26.1605 0 12:35pm
12/05/1994 26.2949 26.2949 26.2949 0 12:35pm
12/06/1994 26.2373 26.2373 26.2373 0 12:35pm
12/07/1994 25.9683 25.9683 25.9683 0 12:35pm
12/08/1994 25.084 25.084 25.084 0 12:35pm
12/09/1994 25.0263 25.0263 25.0263 0 12:35pm
12/12/1994 25.1224 25.1224 25.1224 0 12:35pm
12/13/1994 25.2281 25.2281 25.2281 0 12:35pm
12/14/1994 25.5742 25.5742 25.5742 0 12:35pm
12/15/1994 25.9393 25.9393 25.9393 0 12:35pm
12/16/1994 26.0066 26.0066 26.0066 0 12:35pm
12/19/1994 25.9874 25.9874 25.9874 0 12:35pm
12/20/1994 26.1219 26.1219 26.1219 0 12:35pm
12/21/1994 26.3527 26.3527 26.3527 0 12:35pm
12/22/1994 26.5257 26.5257 26.5257 0 12:35pm
12/23/1994 26.7948 26.7948 26.7948 0 12:35pm
12/27/1994 27.1695 27.1695 27.1695 0 12:35pm
12/28/1994 27.0638 27.0638 27.0638 0 12:35pm
12/29/1994 27.4003 27.4003 27.4003 0 12:35pm
12/30/1994 27.5347 27.5347 27.5347 0 12:35pm
01/03/1995 26.9677 26.9677 26.9677 0 12:35pm
01/04/1995 26.8524 26.8524 26.8524 0 12:35pm
01/05/1995 26.7948 26.7948 26.7948 0 12:35pm
01/06/1995 26.8812 26.8812 26.8812 0 12:35pm
01/09/1995 26.9965 26.9965 26.9965 0 12:35pm
01/10/1995 27.2753 27.2753 27.2753 0 12:35pm
01/11/1995 27.1888 27.1888 27.1888 0 12:35pm
01/12/1995 27.2656 27.2656 27.2656 0 12:35pm
01/13/1995 27.429 27.429 27.429 0 12:35pm
01/16/1995 27.7559 27.7559 27.7559 0 12:35pm
01/17/1995 27.9384 27.9384 27.9384 0 12:35pm
01/18/1995 27.9288 27.9288 27.9288 0 12:35pm
01/19/1995 27.7078 27.7078 27.7078 0 12:35pm
01/20/1995 27.5539 27.5539 27.5539 0 12:35pm
01/23/1995 27.2656 27.2656 27.2656 0 12:35pm
01/24/1995 27.4963 27.4963 27.4963 0 12:35pm
01/25/1995 27.3042 27.3042 27.3042 0 12:35pm
01/26/1995 27.1792 27.1792 27.1792 0 12:35pm
01/27/1995 27.1407 27.1407 27.1407 0 12:35pm
01/30/1995 26.6986 26.6986 26.6986 0 12:35pm
01/31/1995 26.766 26.766 26.766 0 12:35pm
02/01/1995 26.8908 26.8908 26.8908 0 12:35pm
02/02/1995 27.0927 27.0927 27.0927 0 12:35pm
02/03/1995 27.4963 27.4963 27.4963 0 12:35pm
02/06/1995 27.7559 27.7559 27.7559 0 12:35pm
02/07/1995 27.823 27.823 27.823 0 12:35pm
02/08/1995 27.9672 27.9672 27.9672 0 12:35pm
02/09/1995 28.1499 28.1499 28.1499 0 12:35pm
02/10/1995 28.3901 28.3901 28.3901 0 12:35pm
02/13/1995 28.4766 28.4766 28.4766 0 12:35pm
02/14/1995 28.5438 28.5438 28.5438 0 12:35pm
02/15/1995 28.6977 28.6977 28.6977 0 12:35pm
02/16/1995 28.64 28.64 28.64 0 12:35pm
02/17/1995 28.294 28.294 28.294 0 12:35pm
02/21/1995 28.0153 28.0153 28.0153 0 12:35pm
02/22/1995 28.025 28.025 28.025 0 12:35pm
02/23/1995 28.2075 28.2075 28.2075 0 12:35pm
02/24/1995 28.2555 28.2555 28.2555 0 12:35pm
02/27/1995 28.0826 28.0826 28.0826 0 12:35pm
02/28/1995 28.3421 28.3421 28.3421 0 12:35pm
03/01/1995 28.3805 28.3805 28.3805 0 12:35pm
03/02/1995 28.4766 28.4766 28.4766 0 12:35pm
03/03/1995 28.7265 28.7265 28.7265 0 12:35pm
03/06/1995 28.6784 28.6784 28.6784 0 12:35pm
03/07/1995 28.4573 28.4573 28.4573 0 12:35pm
03/08/1995 28.5535 28.5535 28.5535 0 12:35pm
03/09/1995 28.5438 28.5438 28.5438 0 12:35pm
03/10/1995 28.765 28.765 28.765 0 12:35pm
03/13/1995 28.813 28.813 28.813 0 12:35pm
03/14/1995 29.1205 29.1205 29.1205 0 12:35pm
03/15/1995 29.1301 29.1301 29.1301 0 12:35pm
03/16/1995 29.3319 29.3319 29.3319 0 12:35pm
03/17/1995 29.2358 29.2358 29.2358 0 12:35pm
03/20/1995 29.4761 29.4761 29.4761 0 12:35pm
03/21/1995 29.4473 29.4473 29.4473 0 12:35pm
03/22/1995 29.4953 29.4953 29.4953 0 12:35pm
03/23/1995 29.7549 29.7549 29.7549 0 12:35pm
03/24/1995 30.0528 30.0528 30.0528 0 12:35pm
03/27/1995 30.4084 30.4084 30.4084 0 12:35pm
03/28/1995 30.6679 30.6679 30.6679 0 12:35pm
03/29/1995 30.3315 30.3315 30.3315 0 12:35pm
03/30/1995 30.0047 30.0047 30.0047 0 12:35pm
03/31/1995 30.0047 30.0047 30.0047 0 12:35pm
04/03/1995 29.9758 29.9758 29.9758 0 12:35pm
04/04/1995 29.8028 29.8028 29.8028 0 12:35pm
04/05/1995 29.7645 29.7645 29.7645 0 12:35pm
04/06/1995 29.6106 29.6106 29.6106 0 12:35pm
04/07/1995 29.5818 29.5818 29.5818 0 12:35pm
04/10/1995 29.899 29.899 29.899 0 12:35pm
04/11/1995 30.0431 30.0431 30.0431 0 12:35pm
04/12/1995 30.1969 30.1969 30.1969 0 12:35pm
04/13/1995 30.514 30.514 30.514 0 12:35pm
04/17/1995 30.514 30.514 30.514 0 12:35pm
04/18/1995 30.1488 30.1488 30.1488 0 12:35pm
04/19/1995 29.5915 29.5915 29.5915 0 12:35pm
04/20/1995 29.5241 29.5241 29.5241 0 12:35pm
04/21/1995 29.7165 29.7165 29.7165 0 12:35pm
04/24/1995 30.0336 30.0336 30.0336 0 12:35pm
04/25/1995 30.2065 30.2065 30.2065 0 12:35pm
04/26/1995 30.3891 30.3891 30.3891 0 12:35pm
04/27/1995 30.5045 30.5045 30.5045 0 12:35pm
04/28/1995 30.5909 30.5909 30.5909 0 12:35pm
05/01/1995 30.5333 30.5333 30.5333 0 12:35pm
05/02/1995 30.5717 30.5717 30.5717 0 12:35pm
05/03/1995 30.7255 30.7255 30.7255 0 12:35pm
05/04/1995 30.5333 30.5333 30.5333 0 12:35pm
05/05/1995 30.3123 30.3123 30.3123 0 12:35pm
05/08/1995 30.4948 30.4948 30.4948 0 12:35pm
05/09/1995 30.4084 30.4084 30.4084 0 12:35pm
05/10/1995 30.4564 30.4564 30.4564 0 12:35pm
05/11/1995 30.5717 30.5717 30.5717 0 12:35pm
05/12/1995 30.86 30.86 30.86 0 12:35pm
05/15/1995 31.0619 31.0619 31.0619 0 12:35pm
05/16/1995 31.3599 31.3599 31.3599 0 12:35pm
05/17/1995 31.6289 31.6289 31.6289 0 12:35pm
05/18/1995 31.3694 31.3694 31.3694 0 12:35pm
05/19/1995 31.331 31.331 31.331 0 12:35pm
05/22/1995 31.677 31.677 31.677 0 12:35pm
05/23/1995 32.023 32.023 32.023 0 12:35pm
05/24/1995 31.802 31.802 31.802 0 12:35pm
05/25/1995 31.677 31.677 31.677 0 12:35pm
05/26/1995 31.4271 31.4271 31.4271 0 12:35pm
05/30/1995 30.8985 30.8985 30.8985 0 12:35pm
05/31/1995 31.0522 31.0522 31.0522 0 12:35pm
06/01/1995 31.3117 31.3117 31.3117 0 12:35pm
06/02/1995 31.5039 31.5039 31.5039 0 12:35pm
06/05/1995 31.8211 31.8211 31.8211 0 12:35pm
06/06/1995 31.8307 31.8307 31.8307 0 12:35pm
06/07/1995 31.9557 31.9557 31.9557 0 12:35pm
06/08/1995 32.1671 32.1671 32.1671 0 12:35pm
06/09/1995 32.1767 32.1767 32.1767 0 12:35pm
06/12/1995 32.3786 32.3786 32.3786 0 12:35pm
06/13/1995 32.7438 32.7438 32.7438 0 12:35pm
06/14/1995 32.8975 32.8975 32.8975 0 12:35pm
06/15/1995 33.1858 33.1858 33.1858 0 12:35pm
06/16/1995 33.378 33.378 33.378 0 12:35pm
06/19/1995 33.8297 33.8297 33.8297 0 12:35pm
06/20/1995 34.1085 34.1085 34.1085 0 12:35pm
06/21/1995 34.1661 34.1661 34.1661 0 12:35pm
06/22/1995 34.5602 34.5602 34.5602 0 12:35pm
06/23/1995 34.589 34.589 34.589 0 12:35pm
06/26/1995 33.9259 33.9259 33.9259 0 12:35pm
06/27/1995 33.5318 33.5318 33.5318 0 12:35pm
06/28/1995 33.5318 33.5318 33.5318 0 12:35pm
06/29/1995 33.7913 33.7913 33.7913 0 12:35pm
06/30/1995 34.2047 34.2047 34.2047 0 12:35pm
07/03/1995 34.2238 34.2238 34.2238 0 12:35pm
07/05/1995 34.5025 34.5025 34.5025 0 12:35pm
07/06/1995 34.9061 34.9061 34.9061 0 12:35pm
07/07/1995 35.6077 35.6077 35.6077 0 12:35pm
07/10/1995 35.752 35.752 35.752 0 12:35pm
07/11/1995 35.6846 35.6846 35.6846 0 12:35pm
07/12/1995 36.6649 36.6649 36.6649 0 12:35pm
07/13/1995 36.9052 36.9052 36.9052 0 12:35pm
07/14/1995 36.934 36.934 36.934 0 12:35pm
07/17/1995 37.1455 37.1455 37.1455 0 12:35pm
07/18/1995 36.8283 36.8283 36.8283 0 12:35pm
07/19/1995 36.0787 36.0787 36.0787 0 12:35pm
07/20/1995 36.4342 36.4342 36.4342 0 12:35pm
07/21/1995 36.7033 36.7033 36.7033 0 12:35pm
07/24/1995 37.2897 37.2897 37.2897 0 12:35pm
07/25/1995 37.8374 37.8374 37.8374 0 12:35pm
07/26/1995 38.0874 38.0874 38.0874 0 12:35pm
07/27/1995 38.5487 38.5487 38.5487 0 12:35pm
07/28/1995 38.4718 38.4718 38.4718 0 12:35pm
07/31/1995 38.4621 38.4621 38.4621 0 12:35pm
08/01/1995 38.0777 38.0777 38.0777 0 12:35pm
08/02/1995 37.6741 37.6741 37.6741 0 12:35pm
08/03/1995 37.5203 37.5203 37.5203 0 12:35pm
08/04/1995 37.6837 37.6837 37.6837 0 12:35pm
08/07/1995 37.7606 37.7606 37.7606 0 12:35pm
08/08/1995 37.7606 37.7606 37.7606 0 12:35pm
08/09/1995 37.9335 37.9335 37.9335 0 12:35pm
08/10/1995 37.8087 37.8087 37.8087 0 12:35pm
08/11/1995 37.9143 37.9143 37.9143 0 12:35pm
08/14/1995 38.366 38.366 38.366 0 12:35pm
08/15/1995 38.4525 38.4525 38.4525 0 12:35pm
08/16/1995 38.9426 38.9426 38.9426 0 12:35pm
08/17/1995 39.106 39.106 39.106 0 12:35pm
08/18/1995 39.135 39.135 39.135 0 12:35pm
08/21/1995 38.76 38.76 38.76 0 12:35pm
08/22/1995 38.8754 38.8754 38.8754 0 12:35pm
08/23/1995 39.0484 39.0484 39.0484 0 12:35pm
08/24/1995 38.8369 38.8369 38.8369 0 12:35pm
08/25/1995 38.8561 38.8561 38.8561 0 12:35pm
08/28/1995 38.366 38.366 38.366 0 12:35pm
08/29/1995 37.9527 37.9527 37.9527 0 12:35pm
08/30/1995 38.1065 38.1065 38.1065 0 12:35pm
08/31/1995 38.4621 38.4621 38.4621 0 12:35pm
09/01/1995 38.6063 38.6063 38.6063 0 12:35pm
09/05/1995 39.1925 39.1925 39.1925 0 12:35pm
09/06/1995 39.6924 39.6924 39.6924 0 12:35pm
09/07/1995 39.8268 39.8268 39.8268 0 12:35pm
09/08/1995 40.3074 40.3074 40.3074 0 12:35pm
09/11/1995 40.6245 40.6245 40.6245 0 12:35pm
09/12/1995 40.6149 40.6149 40.6149 0 12:35pm
09/13/1995 40.7399 40.7399 40.7399 0 12:35pm
09/14/1995 40.567 40.567 40.567 0 12:35pm
09/15/1995 39.9614 39.9614 39.9614 0 12:35pm
09/18/1995 39.971 39.971 39.971 0 12:35pm
09/19/1995 40.4515 40.4515 40.4515 0 12:35pm
09/20/1995 40.6342 40.6342 40.6342 0 12:35pm
09/21/1995 40.3746 40.3746 40.3746 0 12:35pm
09/22/1995 40.1921 40.1921 40.1921 0 12:35pm
09/25/1995 39.6924 39.6924 39.6924 0 12:35pm
09/26/1995 39.3751 39.3751 39.3751 0 12:35pm
09/27/1995 38.8369 38.8369 38.8369 0 12:35pm
09/28/1995 39.5962 39.5962 39.5962 0 12:35pm
09/29/1995 39.7115 39.7115 39.7115 0 12:35pm
10/02/1995 38.9619 38.9619 38.9619 0 12:35pm
10/03/1995 38.3468 38.3468 38.3468 0 12:35pm
10/04/1995 37.4338 37.4338 37.4338 0 12:35pm
10/05/1995 37.7317 37.7317 37.7317 0 12:35pm
10/06/1995 37.7509 37.7509 37.7509 0 12:35pm
10/09/1995 36.4727 36.4727 36.4727 0 12:35pm
10/10/1995 36.3189 36.3189 36.3189 0 12:35pm
10/11/1995 37.0301 37.0301 37.0301 0 12:35pm
10/12/1995 37.7894 37.7894 37.7894 0 12:35pm
10/13/1995 37.9816 37.9816 37.9816 0 12:35pm
10/16/1995 37.9816 37.9816 37.9816 0 12:35pm
10/17/1995 38.539 38.539 38.539 0 12:35pm
10/18/1995 38.9619 38.9619 38.9619 0 12:35pm
10/19/1995 38.9331 38.9331 38.9331 0 12:35pm
10/20/1995 38.6159 38.6159 38.6159 0 12:35pm
10/23/1995 38.5294 38.5294 38.5294 0 12:35pm
10/24/1995 38.6543 38.6543 38.6543 0 12:35pm
10/25/1995 38.1739 38.1739 38.1739 0 12:35pm
10/26/1995 37.6837 37.6837 37.6837 0 12:35pm
10/27/1995 37.8374 37.8374 37.8374 0 12:35pm
10/30/1995 38.4237 38.4237 38.4237 0 12:35pm
10/31/1995 38.5678 38.5678 38.5678 0 12:35pm
11/01/1995 38.8561 38.8561 38.8561 0 12:35pm
11/02/1995 39.4424 39.4424 39.4424 0 12:35pm
11/03/1995 39.8077 39.8077 39.8077 0 12:35pm
11/06/1995 39.8364 39.8364 39.8364 0 12:35pm
11/07/1995 38.9907 38.9907 38.9907 0 12:35pm
11/08/1995 38.9426 38.9426 38.9426 0 12:35pm
11/09/1995 39.452 39.452 39.452 0 12:35pm
11/10/1995 39.4808 39.4808 39.4808 0 12:35pm
11/13/1995 39.2886 39.2886 39.2886 0 12:35pm
11/14/1995 38.6447 38.6447 38.6447 0 12:35pm
11/15/1995 38.6063 38.6063 38.6063 0 12:35pm
11/16/1995 38.7697 38.7697 38.7697 0 12:35pm
11/17/1995 38.885 38.885 38.885 0 12:35pm
11/20/1995 38.2988 38.2988 38.2988 0 12:35pm
11/21/1995 37.9047 37.9047 37.9047 0 12:35pm
11/22/1995 37.847 37.847 37.847 0 12:35pm
11/24/1995 38.0392 38.0392 38.0392 0 12:35pm
11/27/1995 38.0104 38.0104 38.0104 0 12:35pm
11/28/1995 38.6832 38.6832 38.6832 0 12:35pm
11/29/1995 39.231 39.231 39.231 0 12:35pm
11/30/1995 39.5674 39.5674 39.5674 0 12:35pm
12/01/1995 39.5193 39.5193 39.5193 0 12:35pm
12/04/1995 40.1248 40.1248 40.1248 0 12:35pm
12/05/1995 39.8653 39.8653 39.8653 0 12:35pm
12/06/1995 39.4808 39.4808 39.4808 0 12:35pm
12/07/1995 39.0292 39.0292 39.0292 0 12:35pm
12/08/1995 39.1829 39.1829 39.1829 0 12:35pm
12/11/1995 39.3367 39.3367 39.3367 0 12:35pm
12/12/1995 39.1156 39.1156 39.1156 0 12:35pm
12/13/1995 39.2021 39.2021 39.2021 0 12:35pm
12/14/1995 38.7505 38.7505 38.7505 0 12:35pm
12/15/1995 37.1455 37.1455 37.1455 0 12:35pm
12/18/1995 35.5886 35.5886 35.5886 0 12:35pm
12/19/1995 36.3285 36.3285 36.3285 0 12:35pm
12/20/1995 36.6266 36.6266 36.6266 0 12:35pm
12/21/1995 37.011 37.011 37.011 0 12:35pm
12/22/1995 37.2608 37.2608 37.2608 0 12:35pm
12/26/1995 37.3953 37.3953 37.3953 0 12:35pm
12/27/1995 37.501 37.501 37.501 0 12:35pm
12/28/1995 37.4145 37.4145 37.4145 0 12:35pm
12/29/1995 38.0104 38.0104 38.0104 0 12:35pm
01/02/1996 37.8759 37.8759 37.8759 0 12:35pm
01/03/1996 37.107 37.107 37.107 0 12:35pm
01/04/1996 35.9729 35.9729 35.9729 0 12:35pm
01/05/1996 35.8961 35.8961 35.8961 0 12:35pm
01/08/1996 35.9825 35.9825 35.9825 0 12:35pm
01/09/1996 34.3969 34.3969 34.3969 0 12:35pm
01/10/1996 33.8586 33.8586 33.8586 0 12:35pm
01/11/1996 34.7043 34.7043 34.7043 0 12:35pm
01/12/1996 34.714 34.714 34.714 0 12:35pm
01/15/1996 33.8201 33.8201 33.8201 0 12:35pm
01/16/1996 33.8394 33.8394 33.8394 0 12:35pm
01/17/1996 34.1853 34.1853 34.1853 0 12:35pm
01/18/1996 34.4833 34.4833 34.4833 0 12:35pm
01/19/1996 35.1176 35.1176 35.1176 0 12:35pm
01/22/1996 35.5886 35.5886 35.5886 0 12:35pm
01/23/1996 35.9058 35.9058 35.9058 0 12:35pm
01/24/1996 36.4439 36.4439 36.4439 0 12:35pm
01/25/1996 36.3094 36.3094 36.3094 0 12:35pm
01/26/1996 36.4439 36.4439 36.4439 0 12:35pm
01/29/1996 36.5976 36.5976 36.5976 0 12:35pm
01/30/1996 36.8091 36.8091 36.8091 0 12:35pm
01/31/1996 37.1263 37.1263 37.1263 0 12:35pm
02/01/1996 37.5203 37.5203 37.5203 0 12:35pm
02/02/1996 37.8087 37.8087 37.8087 0 12:35pm
02/05/1996 38.2411 38.2411 38.2411 0 12:35pm
02/06/1996 38.6543 38.6543 38.6543 0 12:35pm
02/07/1996 38.5487 38.5487 38.5487 0 12:35pm
02/08/1996 38.7697 38.7697 38.7697 0 12:35pm
02/09/1996 38.9234 38.9234 38.9234 0 12:35pm
02/12/1996 38.9619 38.9619 38.9619 0 12:35pm
02/13/1996 38.4525 38.4525 38.4525 0 12:35pm
02/14/1996 38.4525 38.4525 38.4525 0 12:35pm
02/15/1996 38.5968 38.5968 38.5968 0 12:35pm
02/16/1996 38.6159 38.6159 38.6159 0 12:35pm
02/20/1996 38.2027 38.2027 38.2027 0 12:35pm
02/21/1996 38.8561 38.8561 38.8561 0 12:35pm
02/22/1996 39.9133 39.9133 39.9133 0 12:35pm
02/23/1996 40.1825 40.1825 40.1825 0 12:35pm
02/26/1996 40.2401 40.2401 40.2401 0 12:35pm
02/27/1996 40.0575 40.0575 40.0575 0 12:35pm
02/28/1996 40.2113 40.2113 40.2113 0 12:35pm
02/29/1996 39.8846 39.8846 39.8846 0 12:35pm
03/01/1996 39.3944 39.3944 39.3944 0 12:35pm
03/04/1996 39.4041 39.4041 39.4041 0 12:35pm
03/05/1996 39.8077 39.8077 39.8077 0 12:35pm
03/06/1996 39.7019 39.7019 39.7019 0 12:35pm
03/07/1996 39.9037 39.9037 39.9037 0 12:35pm
03/08/1996 38.7697 38.7697 38.7697 0 12:35pm
03/11/1996 39.308 39.308 39.308 0 12:35pm
03/12/1996 39.1733 39.1733 39.1733 0 12:35pm
03/13/1996 39.6827 39.6827 39.6827 0 12:35pm
03/14/1996 40.1825 40.1825 40.1825 0 12:35pm
03/15/1996 40.4611 40.4611 40.4611 0 12:35pm
03/18/1996 41.0858 41.0858 41.0858 0 12:35pm
03/19/1996 41.1051 41.1051 41.1051 0 12:35pm
03/20/1996 40.9321 40.9321 40.9321 0 12:35pm
03/21/1996 40.8071 40.8071 40.8071 0 12:35pm
03/22/1996 40.9993 40.9993 40.9993 0 12:35pm
03/25/1996 40.4131 40.4131 40.4131 0 12:35pm
03/26/1996 40.3554 40.3554 40.3554 0 12:35pm
03/27/1996 40.6054 40.6054 40.6054 0 12:35pm
03/28/1996 40.7014 40.7014 40.7014 0 12:35pm
03/29/1996 40.9225 40.9225 40.9225 0 12:35pm
04/01/1996 41.1435 41.1435 41.1435 0 12:35pm
04/02/1996 41.4703 41.4703 41.4703 0 12:35pm
04/03/1996 41.6529 41.6529 41.6529 0 12:35pm
04/04/1996 41.7491 41.7491 41.7491 0 12:35pm
04/08/1996 41.3645 41.3645 41.3645 0 12:35pm
04/09/1996 41.7586 41.7586 41.7586 0 12:35pm
04/10/1996 41.5376 41.5376 41.5376 0 12:35pm
04/11/1996 41.0475 41.0475 41.0475 0 12:35pm
04/12/1996 41.2877 41.2877 41.2877 0 12:35pm
04/15/1996 41.8066 41.8066 41.8066 0 12:35pm
04/16/1996 42.3929 42.3929 42.3929 0 12:35pm
04/17/1996 42.2968 42.2968 42.2968 0 12:35pm
04/18/1996 42.7197 42.7197 42.7197 0 12:35pm
04/19/1996 42.9791 42.9791 42.9791 0 12:35pm
04/22/1996 43.7768 43.7768 43.7768 0 12:35pm
04/23/1996 44.4784 44.4784 44.4784 0 12:35pm
04/24/1996 44.9013 44.9013 44.9013 0 12:35pm
04/25/1996 45.3434 45.3434 45.3434 0 12:35pm
04/26/1996 45.5548 45.5548 45.5548 0 12:35pm
04/29/1996 45.7086 45.7086 45.7086 0 12:35pm
04/30/1996 45.8431 45.8431 45.8431 0 12:35pm
05/01/1996 46.1026 46.1026 46.1026 0 12:35pm
05/02/1996 45.3434 45.3434 45.3434 0 12:35pm
05/03/1996 45.5837 45.5837 45.5837 0 12:35pm
05/06/1996 45.5356 45.5356 45.5356 0 12:35pm
05/07/1996 45.4684 45.4684 45.4684 0 12:35pm
05/08/1996 45.3818 45.3818 45.3818 0 12:35pm
05/09/1996 45.8048 45.8048 45.8048 0 12:35pm
05/10/1996 46.6216 46.6216 46.6216 0 12:35pm
05/13/1996 47.5154 47.5154 47.5154 0 12:35pm
05/14/1996 48.217 48.217 48.217 0 12:35pm
05/15/1996 48.3035 48.3035 48.3035 0 12:35pm
05/16/1996 48.5438 48.5438 48.5438 0 12:35pm
05/17/1996 48.8994 48.8994 48.8994 0 12:35pm
05/20/1996 49.255 49.255 49.255 0 12:35pm
05/21/1996 49.255 49.255 49.255 0 12:35pm
05/22/1996 49.1108 49.1108 49.1108 0 12:35pm
05/23/1996 48.9859 48.9859 48.9859 0 12:35pm
05/24/1996 49.0531 49.0531 49.0531 0 12:35pm
05/28/1996 48.5246 48.5246 48.5246 0 12:35pm
05/29/1996 47.8134 47.8134 47.8134 0 12:35pm
05/30/1996 47.9959 47.9959 47.9959 0 12:35pm
05/31/1996 48.3708 48.3708 48.3708 0 12:35pm
06/03/1996 48.1785 48.1785 48.1785 0 12:35pm
06/04/1996 48.4957 48.4957 48.4957 0 12:35pm
06/05/1996 48.6206 48.6206 48.6206 0 12:35pm
06/06/1996 48.1017 48.1017 48.1017 0 12:35pm
06/07/1996 47.6403 47.6403 47.6403 0 12:35pm
06/10/1996 47.7076 47.7076 47.7076 0 12:35pm
06/11/1996 47.7462 47.7462 47.7462 0 12:35pm
06/12/1996 47.7366 47.7366 47.7366 0 12:35pm
06/13/1996 47.2656 47.2656 47.2656 0 12:35pm
06/14/1996 46.6698 46.6698 46.6698 0 12:35pm
06/17/1996 46.3141 46.3141 46.3141 0 12:35pm
06/18/1996 45.1704 45.1704 45.1704 0 12:35pm
06/19/1996 44.738 44.738 44.738 0 12:35pm
06/20/1996 44.094 44.094 44.094 0 12:35pm
06/21/1996 44.4111 44.4111 44.4111 0 12:35pm
06/24/1996 44.8052 44.8052 44.8052 0 12:35pm
06/25/1996 44.6899 44.6899 44.6899 0 12:35pm
06/26/1996 43.5846 43.5846 43.5846 0 12:35pm
06/27/1996 44.1805 44.1805 44.1805 0 12:35pm
06/28/1996 45.4491 45.4491 45.4491 0 12:35pm
07/01/1996 45.6509 45.6509 45.6509 0 12:35pm
07/02/1996 45.5068 45.5068 45.5068 0 12:35pm
07/03/1996 45.0839 45.0839 45.0839 0 12:35pm
07/05/1996 44.0844 44.0844 44.0844 0 12:35pm
07/08/1996 44.0844 44.0844 44.0844 0 12:35pm
07/09/1996 43.4693 43.4693 43.4693 0 12:35pm
07/10/1996 42.6332 42.6332 42.6332 0 12:35pm
07/11/1996 40.8263 40.8263 40.8263 0 12:35pm
07/12/1996 40.5573 40.5573 40.5573 0 12:35pm
07/15/1996 38.5678 38.5678 38.5678 0 12:35pm
07/16/1996 38.02 38.02 38.02 0 12:35pm
07/17/1996 39.8364 39.8364 39.8364 0 12:35pm
07/18/1996 41.0858 41.0858 41.0858 0 12:35pm
07/19/1996 40.5573 40.5573 40.5573 0 12:35pm
07/22/1996 39.6539 39.6539 39.6539 0 12:35pm
07/23/1996 38.3179 38.3179 38.3179 0 12:35pm
07/24/1996 37.9912 37.9912 37.9912 0 12:35pm
07/25/1996 38.8369 38.8369 38.8369 0 12:35pm
07/26/1996 39.6539 39.6539 39.6539 0 12:35pm
07/29/1996 39.2406 39.2406 39.2406 0 12:35pm
07/30/1996 39.2214 39.2214 39.2214 0 12:35pm
07/31/1996 39.5866 39.5866 39.5866 0 12:35pm
08/01/1996 40.3074 40.3074 40.3074 0 12:35pm
08/02/1996 41.7201 41.7201 41.7201 0 12:35pm
08/05/1996 41.6336 41.6336 41.6336 0 12:35pm
08/06/1996 41.8259 41.8259 41.8259 0 12:35pm
08/07/1996 42.2295 42.2295 42.2295 0 12:35pm
08/08/1996 42.2295 42.2295 42.2295 0 12:35pm
08/09/1996 42.1912 42.1912 42.1912 0 12:35pm
08/12/1996 42.0565 42.0565 42.0565 0 12:35pm
08/13/1996 41.5857 41.5857 41.5857 0 12:35pm
08/14/1996 41.8548 41.8548 41.8548 0 12:35pm
08/15/1996 41.7201 41.7201 41.7201 0 12:35pm
08/16/1996 41.6913 41.6913 41.6913 0 12:35pm
08/19/1996 41.4799 41.4799 41.4799 0 12:35pm
08/20/1996 41.3069 41.3069 41.3069 0 12:35pm
08/21/1996 41.4222 41.4222 41.4222 0 12:35pm
08/22/1996 42.0854 42.0854 42.0854 0 12:35pm
08/23/1996 42.3256 42.3256 42.3256 0 12:35pm
08/26/1996 42.3737 42.3737 42.3737 0 12:35pm
08/27/1996 42.835 42.835 42.835 0 12:35pm
08/28/1996 43.2003 43.2003 43.2003 0 12:35pm
08/29/1996 42.9599 42.9599 42.9599 0 12:35pm
08/30/1996 42.8159 42.8159 42.8159 0 12:35pm
09/03/1996 42.5372 42.5372 42.5372 0 12:35pm
09/04/1996 42.7485 42.7485 42.7485 0 12:35pm
09/05/1996 42.2487 42.2487 42.2487 0 12:35pm
09/06/1996 42.6525 42.6525 42.6525 0 12:35pm
09/09/1996 43.0369 43.0369 43.0369 0 12:35pm
09/10/1996 43.2003 43.2003 43.2003 0 12:35pm
09/11/1996 43.4501 43.4501 43.4501 0 12:35pm
09/12/1996 43.9018 43.9018 43.9018 0 12:35pm
09/13/1996 44.8149 44.8149 44.8149 0 12:35pm
09/16/1996 44.9301 44.9301 44.9301 0 12:35pm
09/17/1996 44.9205 44.9205 44.9205 0 12:35pm
09/18/1996 44.8532 44.8532 44.8532 0 12:35pm
09/19/1996 44.9878 44.9878 44.9878 0 12:35pm
09/20/1996 45.3146 45.3146 45.3146 0 12:35pm
09/23/1996 45.0647 45.0647 45.0647 0 12:35pm
09/24/1996 45.0647 45.0647 45.0647 0 12:35pm
09/25/1996 45.257 45.257 45.257 0 12:35pm
09/26/1996 45.6702 45.6702 45.6702 0 12:35pm
09/27/1996 45.8335 45.8335 45.8335 0 12:35pm
09/30/1996 45.8816 45.8816 45.8816 0 12:35pm
10/01/1996 45.3626 45.3626 45.3626 0 12:35pm
10/02/1996 45.8143 45.8143 45.8143 0 12:35pm
10/03/1996 45.776 45.776 45.776 0 12:35pm
10/04/1996 46.1603 46.1603 46.1603 0 12:35pm
10/07/1996 46.1122 46.1122 46.1122 0 12:35pm
10/08/1996 45.699 45.699 45.699 0 12:35pm
10/09/1996 45.4299 45.4299 45.4299 0 12:35pm
10/10/1996 45.4491 45.4491 45.4491 0 12:35pm
10/11/1996 45.4684 45.4684 45.4684 0 12:35pm
10/14/1996 45.9008 45.9008 45.9008 0 12:35pm
10/15/1996 45.9969 45.9969 45.9969 0 12:35pm
10/16/1996 45.7567 45.7567 45.7567 0 12:35pm
10/17/1996 45.5452 45.5452 45.5452 0 12:35pm
10/18/1996 45.3146 45.3146 45.3146 0 12:35pm
10/21/1996 44.9013 44.9013 44.9013 0 12:35pm
10/22/1996 44.1614 44.1614 44.1614 0 12:35pm
10/23/1996 44.1228 44.1228 44.1228 0 12:35pm
10/24/1996 44.0556 44.0556 44.0556 0 12:35pm
10/25/1996 43.9787 43.9787 43.9787 0 12:35pm
10/28/1996 43.4501 43.4501 43.4501 0 12:35pm
10/29/1996 42.8542 42.8542 42.8542 0 12:35pm
10/30/1996 42.7869 42.7869 42.7869 0 12:35pm
10/31/1996 43.181 43.181 43.181 0 12:35pm
11/01/1996 43.1521 43.1521 43.1521 0 12:35pm
11/04/1996 42.9695 42.9695 42.9695 0 12:35pm
11/05/1996 43.1618 43.1618 43.1618 0 12:35pm
11/06/1996 43.7 43.7 43.7 0 12:35pm
11/07/1996 44.0844 44.0844 44.0844 0 12:35pm
11/08/1996 44.171 44.171 44.171 0 12:35pm
11/11/1996 44.2478 44.2478 44.2478 0 12:35pm
11/12/1996 44.1901 44.1901 44.1901 0 12:35pm
11/13/1996 44.0172 44.0172 44.0172 0 12:35pm
11/14/1996 44.0459 44.0459 44.0459 0 12:35pm
11/15/1996 43.8153 43.8153 43.8153 0 12:35pm
11/18/1996 43.4212 43.4212 43.4212 0 12:35pm
11/19/1996 43.2098 43.2098 43.2098 0 12:35pm
11/20/1996 43.2386 43.2386 43.2386 0 12:35pm
11/21/1996 42.9023 42.9023 42.9023 0 12:35pm
11/22/1996 43.0656 43.0656 43.0656 0 12:35pm
11/25/1996 43.4982 43.4982 43.4982 0 12:35pm
11/26/1996 43.3924 43.3924 43.3924 0 12:35pm
11/27/1996 43.6519 43.6519 43.6519 0 12:35pm
11/29/1996 43.8441 43.8441 43.8441 0 12:35pm
12/02/1996 44.094 44.094 44.094 0 12:35pm
12/03/1996 44.3247 44.3247 44.3247 0 12:35pm
12/04/1996 44.2189 44.2189 44.2189 0 12:35pm
12/05/1996 44.2478 44.2478 44.2478 0 12:35pm
12/06/1996 43.7672 43.7672 43.7672 0 12:35pm
12/09/1996 44.5074 44.5074 44.5074 0 12:35pm
12/10/1996 44.1997 44.1997 44.1997 0 12:35pm
12/11/1996 43.7962 43.7962 43.7962 0 12:35pm
12/12/1996 43.5943 43.5943 43.5943 0 12:35pm
12/13/1996 43.0945 43.0945 43.0945 0 12:35pm
12/16/1996 40.0672 40.0672 40.0672 0 12:35pm
12/17/1996 40.019 40.019 40.019 0 12:35pm
12/18/1996 40.5189 40.5189 40.5189 0 10:07pm
12/19/1996 40.7976 40.7976 40.7976 0 10:07pm
12/20/1996 40.6245 40.6245 40.6245 0 10:07pm
12/23/1996 40.3362 40.3362 40.3362 0 10:07pm
12/24/1996 40.4035 40.4035 40.4035 0 10:07pm
12/26/1996 40.6054 40.6054 40.6054 0 10:07pm
12/27/1996 40.663 40.663 40.663 0 10:07pm
12/30/1996 40.9032 40.9032 40.9032 0 10:07pm
12/31/1996 41.1916 41.1916 41.1916 0 10:07pm
01/02/1997 40.49 40.49 40.49 0 10:07pm
01/03/1997 40.9801 40.9801 40.9801 0 10:07pm
01/06/1997 41.2782 41.2782 41.2782 0 10:07pm
01/07/1997 41.7779 41.7779 41.7779 0 10:07pm
01/08/1997 41.7298 41.7298 41.7298 0 10:07pm
01/09/1997 41.9701 41.9701 41.9701 0 10:07pm
01/10/1997 42.1334 42.1334 42.1334 0 10:07pm
01/13/1997 42.0086 42.0086 42.0086 0 10:07pm
01/14/1997 42.2295 42.2295 42.2295 0 10:07pm
01/15/1997 42.0277 42.0277 42.0277 0 10:07pm
01/16/1997 42.0757 42.0757 42.0757 0 10:07pm
01/17/1997 42.3642 42.3642 42.3642 0 10:07pm
01/20/1997 42.6428 42.6428 42.6428 0 10:07pm
01/21/1997 42.9695 42.9695 42.9695 0 10:07pm
01/22/1997 43.2386 43.2386 43.2386 0 10:07pm
01/23/1997 43.1137 43.1137 43.1137 0 10:07pm
01/24/1997 42.4026 42.4026 42.4026 0 10:07pm
01/27/1997 41.7875 41.7875 41.7875 0 10:07pm
01/28/1997 41.6529 41.6529 41.6529 0 10:07pm
01/29/1997 41.451 41.451 41.451 0 10:07pm
01/30/1997 41.7298 41.7298 41.7298 0 10:07pm
01/31/1997 41.9796 41.9796 41.9796 0 10:07pm
02/03/1997 41.7779 41.7779 41.7779 0 10:07pm
02/04/1997 41.5183 41.5183 41.5183 0 10:07pm
02/05/1997 40.9897 40.9897 40.9897 0 10:07pm
02/06/1997 40.8263 40.8263 40.8263 0 10:07pm
02/07/1997 40.9801 40.9801 40.9801 0 10:07pm
02/10/1997 40.269 40.269 40.269 0 10:07pm
02/11/1997 39.9902 39.9902 39.9902 0 10:07pm
02/12/1997 40.663 40.663 40.663 0 10:07pm
02/13/1997 41.2109 41.2109 41.2109 0 10:07pm
02/14/1997 41.3261 41.3261 41.3261 0 10:07pm
02/18/1997 41.2109 41.2109 41.2109 0 10:07pm
02/19/1997 40.9705 40.9705 40.9705 0 10:07pm
02/20/1997 40.4804 40.4804 40.4804 0 10:07pm
02/21/1997 40.0575 40.0575 40.0575 0 10:07pm
02/24/1997 40.0094 40.0094 40.0094 0 10:07pm
02/25/1997 40.0287 40.0287 40.0287 0 10:07pm
02/26/1997 39.5962 39.5962 39.5962 0 10:07pm
02/27/1997 38.8561 38.8561 38.8561 0 10:07pm
02/28/1997 38.4429 38.4429 38.4429 0 10:07pm
03/03/1997 38.5103 38.5103 38.5103 0 10:07pm
03/04/1997 38.9042 38.9042 38.9042 0 10:07pm
03/05/1997 39.4041 39.4041 39.4041 0 10:07pm
03/06/1997 39.1445 39.1445 39.1445 0 10:07pm
03/07/1997 39.2502 39.2502 39.2502 0 10:07pm
03/10/1997 39.231 39.231 39.231 0 10:07pm
03/11/1997 39.0869 39.0869 39.0869 0 10:07pm
03/12/1997 38.789 38.789 38.789 0 10:07pm
03/13/1997 38.1257 38.1257 38.1257 0 10:07pm
03/14/1997 38.2122 38.2122 38.2122 0 10:07pm
03/17/1997 37.5106 37.5106 37.5106 0 10:07pm
03/18/1997 37.1647 37.1647 37.1647 0 10:07pm
03/19/1997 36.5592 36.5592 36.5592 0 10:07pm
03/20/1997 36.8091 36.8091 36.8091 0 10:07pm
03/21/1997 36.934 36.934 36.934 0 10:07pm
03/24/1997 36.415 36.415 36.415 0 10:07pm
03/25/1997 36.5592 36.5592 36.5592 0 10:07pm
03/26/1997 36.934 36.934 36.934 0 10:07pm
03/27/1997 36.4919 36.4919 36.4919 0 10:07pm
03/31/1997 35.4732 35.4732 35.4732 0 10:07pm
04/01/1997 35.2521 35.2521 35.2521 0 10:07pm
04/02/1997 34.6659 34.6659 34.6659 0 10:07pm
04/03/1997 34.714 34.714 34.714 0 10:07pm
04/04/1997 35.6367 35.6367 35.6367 0 10:07pm
04/07/1997 36.1651 36.1651 36.1651 0 10:07pm
04/08/1997 36.2037 36.2037 36.2037 0 10:07pm
04/09/1997 36.0883 36.0883 36.0883 0 10:07pm
04/10/1997 35.7327 35.7327 35.7327 0 10:07pm
04/11/1997 34.8581 34.8581 34.8581 0 10:07pm
04/14/1997 34.8196 34.8196 34.8196 0 10:07pm
04/15/1997 34.983 34.983 34.983 0 10:07pm
04/16/1997 34.7428 34.7428 34.7428 0 10:07pm
04/17/1997 34.7043 34.7043 34.7043 0 10:07pm
04/18/1997 34.6947 34.6947 34.6947 0 10:07pm
04/21/1997 34.0028 34.0028 34.0028 0 10:07pm
04/22/1997 33.897 33.897 33.897 0 10:07pm
04/23/1997 34.2238 34.2238 34.2238 0 10:07pm
04/24/1997 34.32 34.32 34.32 0 10:07pm
04/25/1997 33.849 33.849 33.849 0 10:07pm
04/28/1997 33.8201 33.8201 33.8201 0 10:07pm
04/29/1997 34.4064 34.4064 34.4064 0 10:07pm
04/30/1997 34.9734 34.9734 34.9734 0 10:07pm
05/01/1997 35.2233 35.2233 35.2233 0 10:07pm
05/02/1997 36.3478 36.3478 36.3478 0 10:07pm
05/05/1997 37.7797 37.7797 37.7797 0 10:07pm
05/06/1997 37.6453 37.6453 37.6453 0 10:07pm
05/07/1997 37.3281 37.3281 37.3281 0 10:07pm
05/08/1997 37.4242 37.4242 37.4242 0 10:07pm
05/09/1997 37.5491 37.5491 37.5491 0 10:07pm
05/12/1997 37.9047 37.9047 37.9047 0 10:07pm
05/13/1997 37.7413 37.7413 37.7413 0 10:07pm
05/14/1997 37.847 37.847 37.847 0 10:07pm
05/15/1997 38.2604 38.2604 38.2604 0 10:07pm
05/16/1997 38.0874 38.0874 38.0874 0 10:07pm
05/19/1997 38.1835 38.1835 38.1835 0 10:07pm
05/20/1997 38.5968 38.5968 38.5968 0 10:07pm
05/21/1997 38.9907 38.9907 38.9907 0 10:07pm
05/22/1997 39.0099 39.0099 39.0099 0 10:07pm
05/23/1997 39.6155 39.6155 39.6155 0 10:07pm
05/27/1997 39.9614 39.9614 39.9614 0 10:07pm
05/28/1997 40.1152 40.1152 40.1152 0 10:07pm
05/29/1997 40.1633 40.1633 40.1633 0 10:07pm
05/30/1997 40.4323 40.4323 40.4323 0 10:07pm
06/02/1997 40.7879 40.7879 40.7879 0 10:07pm
06/03/1997 40.7592 40.7592 40.7592 0 10:07pm
06/04/1997 40.6245 40.6245 40.6245 0 10:07pm
06/05/1997 40.8552 40.8552 40.8552 0 10:07pm
06/06/1997 41.0858 41.0858 41.0858 0 10:07pm
06/09/1997 41.1339 41.1339 41.1339 0 10:07pm
06/10/1997 40.9032 40.9032 40.9032 0 10:07pm
06/11/1997 40.6726 40.6726 40.6726 0 10:07pm
06/12/1997 40.8071 40.8071 40.8071 0 10:07pm
06/13/1997 41.057 41.057 41.057 0 10:07pm
06/16/1997 41.3069 41.3069 41.3069 0 10:07pm
06/17/1997 41.6529 41.6529 41.6529 0 10:07pm
06/18/1997 41.5952 41.5952 41.5952 0 10:07pm
06/19/1997 42.0661 42.0661 42.0661 0 10:07pm
06/20/1997 42.0374 42.0374 42.0374 0 10:07pm
06/23/1997 41.701 41.701 41.701 0 10:07pm
06/24/1997 42.095 42.095 42.095 0 10:07pm
06/25/1997 41.9989 41.9989 41.9989 0 10:07pm
06/26/1997 41.9124 41.9124 41.9124 0 10:07pm
06/27/1997 42.3256 42.3256 42.3256 0 10:07pm
06/30/1997 42.9984 42.9984 42.9984 0 10:07pm
07/01/1997 42.9407 42.9407 42.9407 0 10:07pm
07/02/1997 43.2194 43.2194 43.2194 0 10:07pm
07/03/1997 43.4116 43.4116 43.4116 0 10:07pm
07/07/1997 43.4212 43.4212 43.4212 0 10:07pm
07/08/1997 43.7962 43.7962 43.7962 0 10:07pm
07/09/1997 43.6807 43.6807 43.6807 0 10:07pm
07/10/1997 43.9498 43.9498 43.9498 0 10:07pm
07/11/1997 44.3823 44.3823 44.3823 0 10:07pm
07/14/1997 44.7571 44.7571 44.7571 0 10:07pm
07/15/1997 45.1416 45.1416 45.1416 0 10:07pm
07/16/1997 45.9104 45.9104 45.9104 0 10:07pm
07/17/1997 45.6414 45.6414 45.6414 0 10:07pm
07/18/1997 45.2184 45.2184 45.2184 0 10:07pm
07/21/1997 44.8149 44.8149 44.8149 0 10:07pm
07/22/1997 45.2954 45.2954 45.2954 0 10:07pm
07/23/1997 45.4875 45.4875 45.4875 0 10:07pm
07/24/1997 45.4684 45.4684 45.4684 0 10:07pm
07/25/1997 45.5356 45.5356 45.5356 0 10:07pm
07/28/1997 45.4395 45.4395 45.4395 0 10:07pm
07/29/1997 45.603 45.603 45.603 0 10:07pm
07/30/1997 46.218 46.218 46.218 0 10:07pm
07/31/1997 46.2949 46.2949 46.2949 0 10:07pm
08/01/1997 46.2468 46.2468 46.2468 0 10:07pm
08/04/1997 46.5063 46.5063 46.5063 0 10:07pm
08/05/1997 46.9964 46.9964 46.9964 0 10:07pm
08/06/1997 47.4866 47.4866 47.4866 0 10:07pm
08/07/1997 47.1695 47.1695 47.1695 0 10:07pm
08/08/1997 46.3333 46.3333 46.3333 0 10:07pm
08/11/1997 45.9393 45.9393 45.9393 0 10:07pm
08/12/1997 45.7855 45.7855 45.7855 0 10:07pm
08/13/1997 45.9586 45.9586 45.9586 0 10:07pm
08/14/1997 45.9393 45.9393 45.9393 0 10:07pm
08/15/1997 45.4299 45.4299 45.4299 0 10:07pm
08/18/1997 45.4587 45.4587 45.4587 0 10:07pm
08/19/1997 46.266 46.266 46.266 0 10:07pm
08/20/1997 47.0446 47.0446 47.0446 0 10:07pm
08/21/1997 46.7082 46.7082 46.7082 0 10:07pm
08/22/1997 46.5929 46.5929 46.5929 0 10:07pm
08/25/1997 46.9868 46.9868 46.9868 0 10:07pm
08/26/1997 46.958 46.958 46.958 0 10:07pm
08/27/1997 47.4193 47.4193 47.4193 0 10:07pm
08/28/1997 47.4097 47.4097 47.4097 0 10:07pm
08/29/1997 47.4962 47.4962 47.4962 0 10:07pm
09/02/1997 48.217 48.217 48.217 0 10:07pm
09/03/1997 48.3132 48.3132 48.3132 0 10:07pm
09/04/1997 48.5246 48.5246 48.5246 0 10:07pm
09/05/1997 49.0243 49.0243 49.0243 0 10:07pm
09/08/1997 49.3608 49.3608 49.3608 0 10:07pm
09/09/1997 49.4856 49.4856 49.4856 0 10:07pm
09/10/1997 49.303 49.303 49.303 0 10:07pm
09/11/1997 49.2453 49.2453 49.2453 0 10:07pm
09/12/1997 49.8412 49.8412 49.8412 0 10:07pm
09/15/1997 49.9661 49.9661 49.9661 0 10:07pm
09/16/1997 50.6005 50.6005 50.6005 0 10:07pm
09/17/1997 50.6293 50.6293 50.6293 0 10:07pm
09/18/1997 50.6293 50.6293 50.6293 0 10:07pm
09/19/1997 50.8599 50.8599 50.8599 0 10:07pm
09/22/1997 51.1867 51.1867 51.1867 0 10:07pm
09/23/1997 51.1484 51.1484 51.1484 0 10:07pm
09/24/1997 50.8215 50.8215 50.8215 0 10:07pm
09/25/1997 50.5812 50.5812 50.5812 0 10:07pm
09/26/1997 50.6005 50.6005 50.6005 0 10:07pm
09/29/1997 51.1194 51.1194 51.1194 0 10:07pm
09/30/1997 51.3886 51.3886 51.3886 0 10:07pm
10/01/1997 51.2059 51.2059 51.2059 0 10:07pm
10/02/1997 51.3694 51.3694 51.3694 0 10:07pm
10/03/1997 51.6192 51.6192 51.6192 0 10:07pm
10/06/1997 51.7923 51.7923 51.7923 0 10:07pm
10/07/1997 52.1382 52.1382 52.1382 0 10:07pm
10/08/1997 52.292 52.292 52.292 0 10:07pm
10/09/1997 52.5514 52.5514 52.5514 0 10:07pm
10/10/1997 52.6572 52.6572 52.6572 0 10:07pm
10/13/1997 52.5035 52.5035 52.5035 0 10:07pm
10/14/1997 52.0613 52.0613 52.0613 0 10:07pm
10/15/1997 51.9556 51.9556 51.9556 0 10:07pm
10/16/1997 51.1963 51.1963 51.1963 0 10:07pm
10/17/1997 50.2065 50.2065 50.2065 0 10:07pm
10/20/1997 50.9753 50.9753 50.9753 0 10:07pm
10/21/1997 51.7923 51.7923 51.7923 0 10:07pm
10/22/1997 51.9171 51.9171 51.9171 0 10:07pm
10/23/1997 50.6293 50.6293 50.6293 0 10:07pm
10/24/1997 49.9469 49.9469 49.9469 0 10:07pm
10/27/1997 45.8816 45.8816 45.8816 0 10:07pm
10/28/1997 47.8422 47.8422 47.8422 0 10:07pm
10/29/1997 48.3035 48.3035 48.3035 0 10:07pm
10/30/1997 47.4097 47.4097 47.4097 0 10:07pm
10/31/1997 48.0249 48.0249 48.0249 0 10:07pm
11/03/1997 49.38 49.38 49.38 0 10:07pm
11/04/1997 49.7259 49.7259 49.7259 0 10:07pm
11/05/1997 50.1776 50.1776 50.1776 0 10:07pm
11/06/1997 49.7836 49.7836 49.7836 0 10:07pm
11/07/1997 48.7649 48.7649 48.7649 0 10:07pm
11/10/1997 48.5726 48.5726 48.5726 0 10:07pm
11/11/1997 48.0729 48.0729 48.0729 0 10:07pm
11/12/1997 46.4486 46.4486 46.4486 0 10:07pm
11/13/1997 46.4678 46.4678 46.4678 0 10:07pm
11/14/1997 47.0926 47.0926 47.0926 0 10:07pm
11/17/1997 48.2362 48.2362 48.2362 0 10:07pm
11/18/1997 47.4675 47.4675 47.4675 0 10:07pm
11/19/1997 46.9292 46.9292 46.9292 0 10:07pm
11/20/1997 47.6884 47.6884 47.6884 0 10:07pm
11/21/1997 47.3906 47.3906 47.3906 0 10:07pm
11/24/1997 46.0451 46.0451 46.0451 0 10:07pm
11/25/1997 45.8816 45.8816 45.8816 0 10:07pm
11/26/1997 46.0257 46.0257 46.0257 0 10:07pm
11/28/1997 46.0835 46.0835 46.0835 0 10:07pm
12/01/1997 46.4102 46.4102 46.4102 0 10:07pm
12/02/1997 46.1987 46.1987 46.1987 0 10:07pm
12/03/1997 46.3911 46.3911 46.3911 0 10:07pm
12/04/1997 46.4678 46.4678 46.4678 0 10:07pm
12/05/1997 46.9388 46.9388 46.9388 0 10:07pm
12/08/1997 47.7269 47.7269 47.7269 0 10:07pm
12/09/1997 47.1406 47.1406 47.1406 0 10:07pm
12/10/1997 46.1316 46.1316 46.1316 0 10:07pm
12/11/1997 44.6706 44.6706 44.6706 0 10:07pm
12/12/1997 43.921 43.921 43.921 0 10:07pm
12/15/1997 43.3601 43.3601 43.3601 0 10:07pm
12/16/1997 44.1001 44.1001 44.1001 0 10:07pm
12/17/1997 44.25 44.25 44.25 0 10:07pm
12/18/1997 43.3601 43.3601 43.3601 0 10:07pm
12/19/1997 43.32 43.32 43.32 0 10:07pm
12/22/1997 43.7401 43.7401 43.7401 0 10:07pm
12/23/1997 43.21 43.21 43.21 0 10:07pm
12/24/1997 43.24 43.24 43.24 0 10:07pm
12/26/1997 43.3601 43.3601 43.3601 0 10:07pm
12/29/1997 44.24 44.24 44.24 0 10:07pm
12/30/1997 45.38 45.38 45.38 0 10:07pm
12/31/1997 46.21 46.21 46.21 0 10:07pm
01/02/1998 45.75 45.75 45.75 0 10:22pm
01/05/1998 45.62 45.62 45.62 0 10:22pm
01/06/1998 44.98 44.98 44.98 0 10:22pm
01/07/1998 44.6 44.6 44.6 0 10:22pm
01/08/1998 44.04 44.04 44.04 0 10:22pm
01/09/1998 42.27 42.27 42.27 0 10:22pm
01/12/1998 41.87 41.87 41.87 0 10:22pm
01/13/1998 43.13 43.13 43.13 0 10:22pm
01/14/1998 43.54 43.54 43.54 0 10:22pm
01/15/1998 43.4 43.4 43.4 0 10:22pm
01/16/1998 44.03 44.03 44.03 0 10:22pm
01/20/1998 45.02 45.02 45.02 0 10:22pm
01/21/1998 45.02 45.02 45.02 0 10:22pm
01/22/1998 44.41 44.41 44.41 0 10:22pm
01/23/1998 44.32 44.32 44.32 0 10:22pm
01/26/1998 43.67 43.67 43.67 0 10:22pm
01/27/1998 43.66 43.66 43.66 0 10:22pm
01/28/1998 44.64 44.64 44.64 0 10:22pm
01/29/1998 45.17 45.17 45.17 0 10:22pm
01/30/1998 44.8 44.8 44.8 0 10:22pm
02/02/1998 45.61 45.61 45.61 0 10:22pm
02/03/1998 46.07 46.07 46.07 0 10:22pm
02/04/1998 46.78 46.78 46.78 0 10:22pm
02/05/1998 46.98 46.98 46.98 0 10:22pm
02/06/1998 47.01 47.01 47.01 0 10:22pm
02/09/1998 47.26 47.26 47.26 0 10:22pm
02/10/1998 47.82 47.82 47.82 0 10:22pm
02/11/1998 47.84 47.84 47.84 0 10:22pm
02/12/1998 47.85 47.85 47.85 0 10:22pm
02/13/1998 48.05 48.05 48.05 0 10:22pm
02/17/1998 47.93 47.93 47.93 0 10:22pm
02/18/1998 48.21 48.21 48.21 0 10:22pm
02/19/1998 48.29 48.29 48.29 0 10:22pm
02/20/1998 48.25 48.25 48.25 0 10:22pm
02/23/1998 48.43 48.43 48.43 0 10:22pm
02/24/1998 48.08 48.08 48.08 0 10:22pm
02/25/1998 48.72 48.72 48.72 0 10:22pm
02/26/1998 49.17 49.17 49.17 0 10:22pm
02/27/1998 49.21 49.21 49.21 0 10:22pm
03/02/1998 49.2 49.2 49.2 0 10:22pm
03/03/1998 49.14 49.14 49.14 0 10:22pm
03/04/1998 49.23 49.23 49.23 0 10:22pm
03/05/1998 48.57 48.57 48.57 0 10:22pm
03/06/1998 49.4 49.4 49.4 0 10:22pm
03/09/1998 48.81 48.81 48.81 0 10:22pm
03/10/1998 49.25 49.25 49.25 0 10:22pm
03/11/1998 49.61 49.61 49.61 0 10:22pm
03/12/1998 49.79 49.79 49.79 0 10:22pm
03/13/1998 49.87 49.87 49.87 0 10:22pm
03/16/1998 50.27 50.27 50.27 0 10:22pm
03/17/1998 49.93 49.93 49.93 0 10:22pm
03/18/1998 50.18 50.18 50.18 0 10:22pm
03/19/1998 50.48 50.48 50.48 0 10:22pm
03/20/1998 50.39 50.39 50.39 0 10:22pm
03/23/1998 50.52 50.52 50.52 0 10:22pm
03/24/1998 50.78 50.78 50.78 0 10:22pm
03/25/1998 50.8 50.8 50.8 0 10:22pm
03/26/1998 50.87 50.87 50.87 0 10:22pm
03/27/1998 50.81 50.81 50.81 0 10:22pm
03/30/1998 50.82 50.82 50.82 0 10:22pm
03/31/1998 51.32 51.32 51.32 0 10:22pm
04/01/1998 51.73 51.73 51.73 0 10:22pm
04/02/1998 51.73 51.73 51.73 0 10:22pm
04/03/1998 51.8 51.8 51.8 0 10:22pm
04/06/1998 51.18 51.18 51.18 0 10:22pm
04/07/1998 50.18 50.18 50.18 0 10:22pm
04/08/1998 50.48 50.48 50.48 0 10:22pm
04/09/1998 51.12 51.12 51.12 0 10:22pm
04/13/1998 51.11 51.11 51.11 0 10:22pm
04/14/1998 51.9 51.9 51.9 0 10:22pm
04/15/1998 52.52 52.52 52.52 0 10:22pm
04/16/1998 52.13 52.13 52.13 0 10:22pm
04/17/1998 52.47 52.47 52.47 0 10:22pm
04/20/1998 53.07 53.07 53.07 0 10:22pm
04/21/1998 53.45 53.45 53.45 0 10:22pm
04/22/1998 53.22 53.22 53.22 0 10:22pm
04/23/1998 52.28 52.28 52.28 0 10:22pm
04/24/1998 51.7 51.7 51.7 0 10:22pm
04/27/1998 50.23 50.23 50.23 0 10:22pm
04/28/1998 50.92 50.92 50.92 0 10:22pm
04/29/1998 51.44 51.44 51.44 0 10:22pm
04/30/1998 52.01 52.01 52.01 0 10:22pm
05/01/1998 52.21 52.21 52.21 0 10:22pm
05/04/1998 52.25 52.25 52.25 0 10:22pm
05/05/1998 51.75 51.75 51.75 0 10:22pm
05/06/1998 51.43 51.43 51.43 0 10:22pm
05/07/1998 50.9 50.9 50.9 0 10:22pm
05/08/1998 51.39 51.39 51.39 0 10:22pm
05/11/1998 50.93 50.93 50.93 0 10:22pm
05/12/1998 50.89 50.89 50.89 0 10:22pm
05/13/1998 51.13 51.13 51.13 0 10:22pm
05/14/1998 50.93 50.93 50.93 0 10:22pm
05/15/1998 50.55 50.55 50.55 0 10:22pm
05/18/1998 49.9 49.9 49.9 0 10:22pm
05/19/1998 50.31 50.31 50.31 0 10:22pm
05/20/1998 50 50 50 0 10:22pm
05/21/1998 49.76 49.76 49.76 0 10:22pm
05/22/1998 49.17 49.17 49.17 0 10:22pm
05/26/1998 48 48 48 0 10:22pm
05/27/1998 47.53 47.53 47.53 0 10:22pm
05/28/1998 48.39 48.39 48.39 0 10:22pm
05/29/1998 48.45 48.45 48.45 0 10:22pm
06/01/1998 47.51 47.51 47.51 0 10:22pm
06/02/1998 47.53 47.53 47.53 0 10:22pm
06/03/1998 47.49 47.49 47.49 0 10:22pm
06/04/1998 47.94 47.94 47.94 0 10:22pm
06/05/1998 48.28 48.28 48.28 0 10:22pm
06/08/1998 48.7 48.7 48.7 0 10:22pm
06/09/1998 48.87 48.87 48.87 0 10:22pm
06/10/1998 48.18 48.18 48.18 0 10:22pm
06/11/1998 47.36 47.36 47.36 0 10:22pm
06/12/1998 47.17 47.17 47.17 0 10:22pm
06/15/1998 46.19 46.19 46.19 0 10:22pm
06/16/1998 46.95 46.95 46.95 0 10:22pm
06/17/1998 47.78 47.78 47.78 0 10:22pm
06/18/1998 47.48 47.48 47.48 0 10:22pm
06/19/1998 47.38 47.38 47.38 0 10:22pm
06/22/1998 47.91 47.91 47.91 0 10:22pm
06/23/1998 48.81 48.81 48.81 0 10:22pm
06/24/1998 49.47 49.47 49.47 0 10:22pm
06/25/1998 49.3 49.3 49.3 0 10:22pm
06/26/1998 49.24 49.24 49.24 0 10:22pm
06/29/1998 49.8 49.8 49.8 0 10:22pm
06/30/1998 50.14 50.14 50.14 0 10:22pm
07/01/1998 50.33 50.33 50.33 0 10:22pm
07/02/1998 50.09 50.09 50.09 0 10:22pm
07/06/1998 50.42 50.42 50.42 0 10:22pm
07/07/1998 50.22 50.22 50.22 0 10:22pm
07/08/1998 50.61 50.61 50.61 0 10:22pm
07/09/1998 50.72 50.72 50.72 0 10:22pm
07/10/1998 50.5 50.5 50.5 0 10:22pm
07/13/1998 50.54 50.54 50.54 0 10:22pm
07/14/1998 50.71 50.71 50.71 0 10:22pm
07/15/1998 51.06 51.06 51.06 0 10:22pm
07/16/1998 51.12 51.12 51.12 0 10:22pm
07/17/1998 51.06 51.06 51.06 0 10:22pm
07/20/1998 51.04 51.04 51.04 0 10:22pm
07/21/1998 50.33 50.33 50.33 0 10:22pm
07/22/1998 49.62 49.62 49.62 0 10:22pm
07/23/1998 48.42 48.42 48.42 0 10:22pm
07/24/1998 48.08 48.08 48.08 0 10:22pm
07/27/1998 47.45 47.45 47.45 0 10:22pm
07/28/1998 47.1 47.1 47.1 0 10:22pm
07/29/1998 46.82 46.82 46.82 0 10:22pm
07/30/1998 47.44 47.44 47.44 0 10:22pm
07/31/1998 46.44 46.44 46.44 0 10:22pm
08/03/1998 45.59 45.59 45.59 0 10:22pm
08/04/1998 43.85 43.85 43.85 0 10:22pm
08/05/1998 43.39 43.39 43.39 0 10:22pm
08/06/1998 44.42 44.42 44.42 0 10:22pm
08/07/1998 45.64 45.64 45.64 0 10:22pm
08/10/1998 45.25 45.25 45.25 0 10:22pm
08/11/1998 44.08 44.08 44.08 0 10:22pm
08/12/1998 45.23 45.23 45.23 0 10:22pm
08/13/1998 44.47 44.47 44.47 0 10:22pm
08/14/1998 44.18 44.18 44.18 0 10:22pm
08/17/1998 44.34 44.34 44.34 0 10:22pm
08/18/1998 45.23 45.23 45.23 0 10:22pm
08/19/1998 44.6 44.6 44.6 0 10:22pm
08/20/1998 43.97 43.97 43.97 0 10:22pm
08/21/1998 43.15 43.15 43.15 0 10:22pm
08/24/1998 42.96 42.96 42.96 0 10:22pm
08/25/1998 42.8 42.8 42.8 0 10:22pm
08/26/1998 41.62 41.62 41.62 0 10:22pm
08/27/1998 39.82 39.82 39.82 0 10:22pm
08/28/1998 38.87 38.87 38.87 0 10:22pm
08/31/1998 36.1 36.1 36.1 0 10:22pm
09/01/1998 37.71 37.71 37.71 0 10:22pm
09/02/1998 38.3 38.3 38.3 0 10:22pm
09/03/1998 37.77 37.77 37.77 0 10:22pm
09/04/1998 37.59 37.59 37.59 0 10:22pm
09/08/1998 39.65 39.65 39.65 0 10:22pm
09/09/1998 38.81 38.81 38.81 0 10:22pm
09/10/1998 37.74 37.74 37.74 0 10:22pm
09/11/1998 38.66 38.66 38.66 0 10:22pm
09/14/1998 39.36 39.36 39.36 0 10:22pm
09/15/1998 39.18 39.18 39.18 0 10:22pm
09/16/1998 39.59 39.59 39.59 0 10:22pm
09/17/1998 38.91 38.91 38.91 0 10:22pm
09/18/1998 39.52 39.52 39.52 0 10:22pm
09/21/1998 39.3 39.3 39.3 0 10:22pm
09/22/1998 39.87 39.87 39.87 0 10:22pm
09/23/1998 40.97 40.97 40.97 0 10:22pm
09/24/1998 40.28 40.28 40.28 0 10:22pm
09/25/1998 40.16 40.16 40.16 0 10:22pm
09/28/1998 39.85 39.85 39.85 0 10:22pm
09/29/1998 39.29 39.29 39.29 0 10:22pm
09/30/1998 38.71 38.71 38.71 0 10:22pm
10/01/1998 36.85 36.85 36.85 0 10:22pm
10/02/1998 36.56 36.56 36.56 0 10:22pm
10/05/1998 34.9 34.9 34.9 0 10:22pm
10/06/1998 34.33 34.33 34.33 0 10:22pm
10/07/1998 33.07 33.07 33.07 0 10:22pm
10/08/1998 31.83 31.83 31.83 0 10:22pm
10/09/1998 33.19 33.19 33.19 0 10:22pm
10/12/1998 34.61 34.61 34.61 0 10:22pm
10/13/1998 33.99 33.99 33.99 0 10:22pm
10/14/1998 34.55 34.55 34.55 0 10:22pm
10/15/1998 35.95 35.95 35.95 0 10:22pm
10/16/1998 37.01 37.01 37.01 0 10:22pm
10/19/1998 37.96 37.96 37.96 0 10:22pm
10/20/1998 38.37 38.37 38.37 0 10:22pm
10/21/1998 38.33 38.33 38.33 0 10:22pm
10/22/1998 38.95 38.95 38.95 0 10:22pm
10/23/1998 38.9 38.9 38.9 0 10:22pm
10/26/1998 39.34 39.34 39.34 0 10:22pm
10/27/1998 39.5 39.5 39.5 0 10:22pm
10/28/1998 39.48 39.48 39.48 0 10:22pm
10/29/1998 39.76 39.76 39.76 0 10:07pm
10/30/1998 40.15 40.15 40.15 0 10:22pm
11/02/1998 41.21 41.21 41.21 0 10:22pm
11/03/1998 41.29 41.29 41.29 0 10:22pm
11/04/1998 42.22 42.22 42.22 0 10:22pm
11/05/1998 42.37 42.37 42.37 0 10:22pm
11/06/1998 42.79 42.79 42.79 0 10:22pm
11/09/1998 42.79 42.79 42.79 0 10:22pm
11/10/1998 42.86 42.86 42.86 0 10:22pm
11/11/1998 42.58 42.58 42.58 0 10:22pm
11/12/1998 42.36 42.36 42.36 0 10:22pm
11/13/1998 42.15 42.15 42.15 0 10:22pm
11/16/1998 42.46 42.46 42.46 0 10:22pm
11/17/1998 42.51 42.51 42.51 0 10:22pm
11/18/1998 42.99 42.99 42.99 0 10:22pm
11/19/1998 43.33 43.33 43.33 0 10:22pm
11/20/1998 43.5 43.5 43.5 0 10:22pm
11/23/1998 44.29 44.29 44.29 0 10:22pm
11/24/1998 43.99 43.99 43.99 0 10:22pm
11/25/1998 44.31 44.31 44.31 0 10:22pm
11/27/1998 44.61 44.61 44.61 0 10:22pm
11/30/1998 43.93 43.93 43.93 0 10:22pm
12/01/1998 43.98 43.98 43.98 0 10:22pm
12/02/1998 43.9 43.9 43.9 0 10:22pm
12/03/1998 43.7 43.7 43.7 0 10:22pm
12/04/1998 44.220 44.220 44.220 0 9:02pm
12/07/1998 44.620 44.620 44.620 0 9:02pm
12/08/1998 44.730 44.730 44.730 0 9:02pm
12/09/1998 44.82 44.82 44.82 0 9:04pm
12/10/1998 43.940 43.940 43.940 0 9:02pm
12/11/1998 43.830 43.830 43.830 0 9:02pm
12/14/1998 42.740 42.740 42.740 0 9:02pm
12/15/1998 43.210 43.210 43.210 0 9:02pm
12/16/1998 43.400 43.400 43.400 0 9:02pm
12/17/1998 44.240 44.240 44.240 0 9:02pm
12/18/1998 44.520 44.520 44.520 0 9:02pm
12/21/1998 45.300 45.300 45.300 0 9:02pm
12/22/1998 45.030 45.030 45.030 0 9:02pm
12/23/1998 45.700 45.700 45.700 0 9:02pm
12/24/1998 45.750 45.750 45.750 0 9:02pm
12/26/1998 45.75 45.70 45.75 0 21:07
12/28/1998 46.290 46.290 46.290 0 9:02pm
12/29/1998 46.540 46.540 46.540 0 9:02pm
12/30/1998 46.680 46.680 46.680 0 9:02pm
12/31/1998 48.090 48.090 48.090 0 9:02pm
01/01/1999 46.68 46.68 46.68 0 -
01/04/1999 47.190 47.190 47.190 0 9:02pm
01/05/1999 47.290 47.290 47.290 0 9:02pm
01/06/1999 48.310 48.310 48.310 0 9:02pm
01/07/1999 48.340 48.340 48.340 0 9:02pm
01/08/1999 48.500 48.500 48.500 0 9:02pm
01/11/1999 48.770 48.770 48.770 0 9:02pm
01/12/1999 48.280 48.280 48.280 0 9:02pm
01/13/1999 48.040 48.040 48.040 0 9:02pm
01/14/1999 47.610 47.610 47.610 0 9:02pm
01/15/1999 48.430 48.430 48.430 0 9:02pm
01/19/1999 48.720 48.720 48.720 0 9:02pm
01/20/1999 48.810 48.810 48.810 0 9:02pm
01/21/1999 47.790 47.790 47.790 0 9:02pm
01/22/1999 47.430 47.430 47.430 0 9:02pm
01/25/1999 47.270 47.270 47.270 0 9:02pm
01/26/1999 47.880 47.880 47.880 0 9:02pm
01/27/1999 47.380 47.380 47.380 0 9:02pm
01/28/1999 47.980 47.980 47.980 0 9:02pm
01/29/1999 48.340 48.340 48.340 0 9:02pm
02/01/1999 48.250 48.250 48.250 0 9:02pm
02/02/1999 47.520 47.520 47.520 0 9:02pm
02/03/1999 47.890 47.890 47.890 0 9:02pm
02/04/1999 47.120 47.120 47.120 0 9:02pm
02/05/1999 46.100 46.100 46.100 0 9:02pm
02/08/1999 45.810 45.810 45.810 0 9:02pm
02/09/1999 44.530 44.530 44.530 0 9:02pm
02/10/1999 44.090 44.090 44.090 0 9:02pm
02/11/1999 45.250 45.250 45.250 0 9:02pm
02/12/1999 44.470 44.470 44.470 0 8:36pm
02/16/1999 44.350 44.350 44.350 0 8:36pm
02/17/1999 43.430 43.430 43.430 0 8:36pm
02/18/1999 43.360 43.360 43.360 0 8:36pm
02/19/1999 43.530 43.530 43.530 0 8:36pm
02/22/1999 44.230 44.230 44.230 0 8:36pm
02/23/1999 44.430 44.430 44.430 0 8:36pm
02/24/1999 44.260 44.260 44.260 0 7:58pm
02/25/1999 43.610 43.610 43.610 0 7:58pm
02/26/1999 43.250 43.250 43.250 0 7:58pm
03/01/1999 43.410 43.410 43.410 0 5:50PM
03/02/1999 43.580 43.580 43.580 0 5:53PM
03/03/1999 43.190 43.190 43.190 0 5:50PM
03/03/1999 43.190 43.190 43.190 0 5:50PM
03/04/1999 43.400 43.400 43.400 0 5:50PM
03/04/1999 43.400 43.400 43.400 0 5:50PM
03/05/1999 44.010 44.010 44.010 0 5:50PM
03/05/1999 44.010 44.010 44.010 0 5:50PM
03/08/1999 44.380 44.380 44.380 0 5:51PM
03/08/1999 44.380 44.380 44.380 0 5:51PM
03/09/1999 44.330 44.330 44.330 0 5:52PM
03/09/1999 44.330 44.330 44.330 0 5:52PM
03/10/1999 44.530 44.530 44.530 0 5:50PM
03/10/1999 44.530 44.530 44.530 0 5:50PM
03/11/1999 44.310 44.310 44.310 0 5:50PM
03/11/1999 44.310 44.310 44.310 0 5:50PM
03/12/1999 43.910 43.910 43.910 0 5:50PM
03/12/1999 43.910 43.910 43.910 0 5:50PM
03/15/1999 44.150 44.150 44.150 0 5:50PM
03/15/1999 44.150 44.150 44.150 0 5:50PM
03/16/1999 44.060 44.060 44.060 0 5:50PM
03/16/1999 44.060 44.060 44.060 0 5:50PM
03/17/1999 44.070 44.070 44.070 0 5:52PM
03/17/1999 44.070 44.070 44.070 0 5:52PM
03/18/1999 44.270 44.270 44.270 0 5:57PM
03/18/1999 44.270 44.270 44.270 0 5:57PM
03/19/1999 43.810 43.810 43.810 0 5:50PM
03/19/1999 43.810 43.810 43.810 0 5:50PM
03/22/1999 43.230 43.230 43.230 0 5:51PM
03/22/1999 43.230 43.230 43.230 0 5:51PM
03/22/1999 43.230 43.230 43.230 0 5:51PM
03/23/1999 41.820 41.820 41.820 0 5:50PM
03/24/1999 42.000 42.000 42.000 0 5:50PM
03/25/1999 43.210 43.210 43.210 0 5:50PM
03/26/1999 43.320 43.320 43.320 0 5:49PM
03/29/1999 44.330 44.330 44.330 0 5:50PM
03/30/1999 44.660 44.660 44.660 0 5:53PM
03/31/1999 44.880 44.880 44.880 0 5:50PM
04/01/1999 44.890 44.890 44.890 0 5:50PM
04/05/1999 45.190 45.190 45.190 0 5:53PM
04/08/1999 44.490 44.490 44.490 0 5:50PM
04/09/1999 45.050 45.050 45.050 0 5:49PM
04/12/1999 45.230 45.230 45.230 0 5:55PM
04/13/1999 45.700 45.700 45.700 0 5:51PM
04/14/1999 45.630 45.630 45.630 0 5:50PM
04/15/1999 45.390 45.390 45.390 0 5:54PM
04/16/1999 45.620 45.620 45.620 0 5:51PM
