Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / $SPX.DAY < prev next >

Wrap

Text File | 1999-04-16 | 924KB | 12,491 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.1 SYMBOL: ^SPX COMPANY NAME: S&P 500 DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/26/1950 16.7301 16.7301 16.7301 11500 7:17am 01/27/1950 16.82 16.82 16.82 12500 9:39pm 01/28/1950 16.9 16.9 16.9 7400 9:39pm 01/30/1950 17.02 17.02 17.02 16400 9:39pm 01/31/1950 17.0501 17.0501 17.0501 16900 9:39pm 02/01/1950 17.0501 17.0501 17.0501 18100 9:39pm 02/02/1950 17.23 17.23 17.23 20400 9:39pm 02/03/1950 17.29 17.29 17.29 22100 9:39pm 02/04/1950 17.35 17.35 17.35 7300 9:39pm 02/06/1950 17.32 17.32 17.32 14900 9:39pm 02/07/1950 17.23 17.23 17.23 13600 9:39pm 02/08/1950 17.21 17.21 17.21 14700 9:39pm 02/09/1950 17.28 17.28 17.28 18100 9:39pm 02/10/1950 17.24 17.24 17.24 17900 9:39pm 02/11/1950 17.21 17.21 17.21 8300 9:39pm 02/14/1950 17.06 17.06 17.06 22100 9:39pm 02/15/1950 17.06 17.06 17.06 17300 9:39pm 02/16/1950 16.99 16.99 16.99 19200 9:39pm 02/17/1950 17.1501 17.1501 17.1501 19400 9:39pm 02/18/1950 17.23 17.23 17.23 10500 9:39pm 02/20/1950 17.2001 17.2001 17.2001 14200 9:39pm 02/21/1950 17.17 17.17 17.17 12600 9:39pm 02/23/1950 17.21 17.21 17.21 13100 9:39pm 02/24/1950 17.28 17.28 17.28 17100 9:39pm 02/25/1950 17.26 17.26 17.26 6200 9:39pm 02/27/1950 17.28 17.28 17.28 14100 9:39pm 02/28/1950 17.22 17.22 17.22 13100 9:39pm 03/01/1950 17.24 17.24 17.24 14100 9:39pm 03/02/1950 17.23 17.23 17.23 13400 9:39pm 03/03/1950 17.29 17.29 17.29 15200 9:39pm 03/04/1950 17.3301 17.3301 17.3301 9400 9:39pm 03/06/1950 17.32 17.32 17.32 14700 9:39pm 03/07/1950 17.2001 17.2001 17.2001 15900 9:39pm 03/08/1950 17.19 17.19 17.19 13600 9:39pm 03/09/1950 17.07 17.07 17.07 13300 9:39pm 03/10/1950 17.0901 17.0901 17.0901 12600 9:39pm 03/11/1950 17.14 17.14 17.14 5300 9:39pm 03/13/1950 17.12 17.12 17.12 10600 9:39pm 03/14/1950 17.25 17.25 17.25 11400 9:39pm 03/15/1950 17.45 17.45 17.45 18300 9:39pm 03/16/1950 17.49 17.49 17.49 20600 9:39pm 03/17/1950 17.45 17.45 17.45 16000 9:39pm 03/18/1950 17.49 17.49 17.49 6100 9:39pm 03/20/1950 17.44 17.44 17.44 14300 9:39pm 03/21/1950 17.45 17.45 17.45 14000 9:39pm 03/22/1950 17.5501 17.5501 17.5501 20100 9:39pm 03/23/1950 17.56 17.56 17.56 20200 9:39pm 03/24/1950 17.56 17.56 17.56 15700 9:39pm 03/25/1950 17.6101 17.6101 17.6101 8800 9:39pm 03/27/1950 17.46 17.46 17.46 19300 9:39pm 03/28/1950 17.53 17.53 17.53 17800 9:39pm 03/29/1950 17.44 17.44 17.44 20900 9:39pm 03/30/1950 17.3001 17.3001 17.3001 23700 9:39pm 03/31/1950 17.29 17.29 17.29 18800 9:39pm 04/01/1950 17.34 17.34 17.34 6800 9:39pm 04/03/1950 17.53 17.53 17.53 15700 9:39pm 04/04/1950 17.5501 17.5501 17.5501 20100 9:39pm 04/05/1950 17.63 17.63 17.63 14300 9:39pm 04/06/1950 17.78 17.78 17.78 20000 9:39pm 04/08/1950 17.82 17.82 17.82 10900 9:39pm 04/10/1950 17.85 17.85 17.85 20700 9:39pm 04/11/1950 17.75 17.75 17.75 20100 9:39pm 04/12/1950 17.94 17.94 17.94 20100 9:39pm 04/13/1950 17.98 17.98 17.98 24100 9:39pm 04/14/1950 17.96 17.96 17.96 27500 9:39pm 04/15/1950 17.86 17.86 17.86 14300 9:39pm 04/17/1950 17.88 17.88 17.88 25200 9:39pm 04/18/1950 18.03 18.03 18.03 33200 9:39pm 04/19/1950 18.0501 18.0501 18.0501 29500 9:39pm 04/20/1950 17.93 17.93 17.93 25900 9:39pm 04/21/1950 17.96 17.96 17.96 27100 9:39pm 04/22/1950 17.95 17.95 17.95 12600 9:39pm 04/24/1950 17.83 17.83 17.83 23100 9:39pm 04/25/1950 17.83 17.83 17.83 18300 9:39pm 04/26/1950 17.76 17.76 17.76 18800 9:39pm 04/27/1950 17.86 17.86 17.86 20700 9:39pm 04/28/1950 17.96 17.96 17.96 21900 9:39pm 04/29/1950 18.07 18.07 18.07 11600 9:39pm 05/01/1950 18.22 18.22 18.22 23900 9:39pm 05/02/1950 18.11 18.11 18.11 22500 9:39pm 05/03/1950 18.2701 18.2701 18.2701 21200 9:39pm 05/04/1950 18.12 18.12 18.12 21500 9:39pm 05/05/1950 18.22 18.22 18.22 18000 9:39pm 05/06/1950 18.3301 18.3301 18.3301 9100 9:39pm 05/08/1950 18.2701 18.2701 18.2701 16800 9:39pm 05/09/1950 18.2701 18.2701 18.2701 17200 9:39pm 05/10/1950 18.29 18.29 18.29 18800 9:39pm 05/11/1950 18.29 18.29 18.29 17500 9:39pm 05/12/1950 18.1801 18.1801 18.1801 17900 9:39pm 05/13/1950 18.2001 18.2001 18.2001 5700 9:39pm 05/15/1950 18.26 18.26 18.26 12200 9:39pm 05/16/1950 18.44 18.44 18.44 17300 9:39pm 05/17/1950 18.52 18.52 18.52 20200 9:39pm 05/18/1950 18.56 18.56 18.56 52400 9:39pm 05/19/1950 18.68 18.68 18.68 21100 9:39pm 05/20/1950 18.71 18.71 18.71 9000 9:39pm 05/22/1950 18.6001 18.6001 18.6001 16200 9:39pm 05/23/1950 18.71 18.71 18.71 14600 9:39pm 05/24/1950 18.69 18.69 18.69 18500 9:39pm 05/25/1950 18.69 18.69 18.69 14800 9:39pm 05/26/1950 18.6701 18.6701 18.6701 13300 9:39pm 05/27/1950 18.65 18.65 18.65 4700 9:39pm 05/29/1950 18.7201 18.7201 18.7201 11100 9:39pm 05/31/1950 18.78 18.78 18.78 15300 9:39pm 06/01/1950 18.77 18.77 18.77 15800 9:39pm 06/02/1950 18.7901 18.7901 18.7901 14500 9:39pm 06/05/1950 18.6001 18.6001 18.6001 16300 9:39pm 06/06/1950 18.88 18.88 18.88 22500 9:39pm 06/07/1950 18.93 18.93 18.93 17500 9:39pm 06/08/1950 19.14 19.14 19.14 17800 9:39pm 06/09/1950 19.26 19.26 19.26 21300 9:39pm 06/12/1950 19.4001 19.4001 19.4001 17900 9:39pm 06/13/1950 19.25 19.25 19.25 17900 9:39pm 06/14/1950 18.98 18.98 18.98 16500 9:39pm 06/15/1950 18.93 18.93 18.93 15300 9:39pm 06/16/1950 18.9701 18.9701 18.9701 11800 9:39pm 06/19/1950 18.92 18.92 18.92 12900 9:39pm 06/20/1950 18.83 18.83 18.83 14700 9:39pm 06/21/1950 19 19 19 17500 9:39pm 06/22/1950 19.16 19.16 19.16 18300 9:39pm 06/23/1950 19.14 19.14 19.14 17000 9:39pm 06/26/1950 18.11 18.11 18.11 39500 9:39pm 06/27/1950 17.9101 17.9101 17.9101 48600 9:39pm 06/28/1950 18.11 18.11 18.11 26000 9:39pm 06/29/1950 17.44 17.44 17.44 30400 9:39pm 06/30/1950 17.69 17.69 17.69 26600 9:39pm 07/03/1950 17.64 17.64 17.64 15500 9:39pm 07/05/1950 17.81 17.81 17.81 14000 9:39pm 07/06/1950 17.9101 17.9101 17.9101 15700 9:39pm 07/07/1950 17.6701 17.6701 17.6701 18700 9:39pm 07/10/1950 17.59 17.59 17.59 19600 9:39pm 07/11/1950 17.32 17.32 17.32 32500 9:39pm 07/12/1950 16.87 16.87 16.87 32000 9:39pm 07/13/1950 16.69 16.69 16.69 26600 9:39pm 07/14/1950 16.87 16.87 16.87 19000 9:39pm 07/17/1950 16.68 16.68 16.68 15200 9:39pm 07/18/1950 17.06 17.06 17.06 18200 9:39pm 07/19/1950 17.3601 17.3601 17.3601 24300 9:39pm 07/20/1950 17.6101 17.6101 17.6101 31600 9:39pm 07/21/1950 17.59 17.59 17.59 28100 9:39pm 07/24/1950 17.48 17.48 17.48 23000 9:39pm 07/25/1950 17.23 17.23 17.23 27700 9:39pm 07/26/1950 17.2701 17.2701 17.2701 24600 9:39pm 07/27/1950 17.5 17.5 17.5 23000 9:39pm 07/28/1950 17.69 17.69 17.69 20500 9:39pm 07/31/1950 17.84 17.84 17.84 15900 9:39pm 08/01/1950 18.02 18.02 18.02 19700 9:39pm 08/02/1950 17.95 17.95 17.95 19800 9:39pm 08/03/1950 17.99 17.99 17.99 16600 9:39pm 08/04/1950 18.14 18.14 18.14 16000 9:39pm 08/07/1950 18.41 18.41 18.41 18500 9:39pm 08/08/1950 18.46 18.46 18.46 21800 9:39pm 08/09/1950 18.6101 18.6101 18.6101 17600 9:39pm 08/10/1950 18.48 18.48 18.48 18700 9:39pm 08/11/1950 18.28 18.28 18.28 16800 9:39pm 08/14/1950 18.29 18.29 18.29 12800 9:39pm 08/15/1950 18.32 18.32 18.32 13300 9:39pm 08/16/1950 18.34 18.34 18.34 17700 9:39pm 08/17/1950 18.5401 18.5401 18.5401 21700 9:39pm 08/18/1950 18.68 18.68 18.68 17800 9:39pm 08/21/1950 18.7 18.7 18.7 18400 9:39pm 08/22/1950 18.68 18.68 18.68 15500 9:39pm 08/23/1950 18.82 18.82 18.82 15800 9:39pm 08/24/1950 18.7901 18.7901 18.7901 16200 9:39pm 08/25/1950 18.5401 18.5401 18.5401 16100 9:39pm 08/28/1950 18.53 18.53 18.53 13000 9:39pm 08/29/1950 18.5401 18.5401 18.5401 18900 9:39pm 08/30/1950 18.43 18.43 18.43 14900 9:39pm 08/31/1950 18.42 18.42 18.42 11400 9:39pm 09/01/1950 18.5501 18.5501 18.5501 12900 9:39pm 09/05/1950 18.68 18.68 18.68 12500 9:39pm 09/06/1950 18.5401 18.5401 18.5401 13000 9:39pm 09/07/1950 18.59 18.59 18.59 13400 9:39pm 09/08/1950 18.75 18.75 18.75 19600 9:39pm 09/11/1950 18.6101 18.6101 18.6101 18600 9:39pm 09/12/1950 18.87 18.87 18.87 16800 9:39pm 09/13/1950 19.0901 19.0901 19.0901 26000 9:39pm 09/14/1950 19.1801 19.1801 19.1801 23500 9:39pm 09/15/1950 19.29 19.29 19.29 24100 9:39pm 09/18/1950 19.3701 19.3701 19.3701 20400 9:39pm 09/19/1950 19.31 19.31 19.31 15900 9:39pm 09/20/1950 19.21 19.21 19.21 21000 9:39pm 09/21/1950 19.3701 19.3701 19.3701 16500 9:39pm 09/22/1950 19.44 19.44 19.44 25100 9:39pm 09/25/1950 19.42 19.42 19.42 20200 9:39pm 09/26/1950 19.14 19.14 19.14 22800 9:39pm 09/27/1950 19.41 19.41 19.41 23600 9:39pm 09/28/1950 19.42 19.42 19.42 22000 9:39pm 09/29/1950 19.45 19.45 19.45 18000 9:39pm 10/02/1950 19.69 19.69 19.69 22000 9:39pm 10/03/1950 19.6601 19.6601 19.6601 24800 9:39pm 10/04/1950 20 20 20 29200 9:39pm 10/05/1950 19.89 19.89 19.89 24900 9:39pm 10/06/1950 20.12 20.12 20.12 23600 9:39pm 10/07/1950 20.16 20.16 20.16 9700 9:39pm 10/09/1950 20 20 20 23300 9:39pm 10/10/1950 19.78 19.78 19.78 18700 9:39pm 10/11/1950 19.86 19.86 19.86 22000 9:39pm 10/13/1950 19.85 19.85 19.85 20300 9:39pm 10/14/1950 19.71 19.71 19.71 8200 9:39pm 10/16/1950 19.71 19.71 19.71 16300 9:39pm 10/17/1950 19.89 19.89 19.89 20100 9:39pm 10/18/1950 20.01 20.01 20.01 24100 9:39pm 10/19/1950 20.02 20.02 20.02 22500 9:39pm 10/20/1950 19.96 19.96 19.96 18400 9:39pm 10/21/1950 20.01 20.01 20.01 7300 9:39pm 10/23/1950 19.96 19.96 19.96 18500 9:39pm 10/24/1950 20.08 20.08 20.08 17900 9:39pm 10/25/1950 20.0501 20.0501 20.0501 19300 9:39pm 10/26/1950 19.6101 19.6101 19.6101 30000 9:39pm 10/27/1950 19.77 19.77 19.77 18000 9:39pm 10/28/1950 19.7901 19.7901 19.7901 6500 9:39pm 10/30/1950 19.6101 19.6101 19.6101 17900 9:39pm 10/31/1950 19.53 19.53 19.53 20100 9:39pm 11/01/1950 19.56 19.56 19.56 17800 9:39pm 11/02/1950 19.7301 19.7301 19.7301 15800 9:39pm 11/03/1950 19.85 19.85 19.85 15600 9:39pm 11/04/1950 19.78 19.78 19.78 5000 9:39pm 11/06/1950 19.3601 19.3601 19.3601 25800 9:39pm 11/08/1950 19.56 19.56 19.56 18500 9:39pm 11/09/1950 19.7901 19.7901 19.7901 17600 9:39pm 11/10/1950 19.94 19.94 19.94 16400 9:39pm 11/13/1950 20.01 20.01 20.01 16300 9:39pm 11/14/1950 19.86 19.86 19.86 17800 9:39pm 11/15/1950 19.82 19.82 19.82 16200 9:39pm 11/16/1950 19.7201 19.7201 19.7201 17600 9:39pm 11/17/1950 19.86 19.86 19.86 21300 9:39pm 11/18/1950 19.95 19.95 19.95 10500 9:39pm 11/20/1950 19.93 19.93 19.93 22500 9:39pm 11/21/1950 19.88 19.88 19.88 20100 9:39pm 11/22/1950 20.16 20.16 20.16 27300 9:39pm 11/24/1950 20.32 20.32 20.32 26200 9:39pm 11/25/1950 20.28 20.28 20.28 7900 9:39pm 11/27/1950 20.1801 20.1801 20.1801 17400 9:39pm 11/28/1950 19.56 19.56 19.56 29700 9:39pm 11/29/1950 19.3701 19.3701 19.3701 27700 9:39pm 11/30/1950 19.51 19.51 19.51 20800 9:39pm 12/01/1950 19.6601 19.6601 19.6601 18700 9:39pm 12/02/1950 19.5401 19.5401 19.5401 7800 9:39pm 12/04/1950 19 19 19 25100 9:39pm 12/05/1950 19.31 19.31 19.31 19400 9:39pm 12/06/1950 19.45 19.45 19.45 20100 9:39pm 12/07/1950 19.4001 19.4001 19.4001 18100 9:39pm 12/08/1950 19.4001 19.4001 19.4001 23100 9:39pm 12/09/1950 19.5 19.5 19.5 12300 9:39pm 12/11/1950 19.7201 19.7201 19.7201 26000 9:39pm 12/12/1950 19.68 19.68 19.68 21400 9:39pm 12/13/1950 19.6701 19.6701 19.6701 20300 9:39pm 12/14/1950 19.43 19.43 19.43 26600 9:39pm 12/15/1950 19.3301 19.3301 19.3301 24200 9:39pm 12/16/1950 19.64 19.64 19.64 20200 9:39pm 12/18/1950 19.85 19.85 19.85 45000 9:39pm 12/19/1950 19.96 19.96 19.96 36500 9:39pm 12/20/1950 19.9701 19.9701 19.9701 35100 9:39pm 12/21/1950 19.98 19.98 19.98 39900 9:39pm 12/22/1950 20.07 20.07 20.07 27200 9:39pm 12/26/1950 19.92 19.92 19.92 26600 9:39pm 12/27/1950 20.3001 20.3001 20.3001 29400 9:39pm 12/28/1950 20.38 20.38 20.38 35600 9:39pm 12/29/1950 20.43 20.43 20.43 34400 9:39pm 12/30/1950 20.41 20.41 20.41 15300 9:39pm 01/02/1951 20.77 20.77 20.77 30300 9:39pm 01/03/1951 20.69 20.69 20.69 33700 9:39pm 01/04/1951 20.87 20.87 20.87 33900 9:39pm 01/05/1951 20.87 20.87 20.87 33900 9:39pm 01/06/1951 20.88 20.88 20.88 11600 9:39pm 01/08/1951 21 21 21 27800 9:39pm 01/09/1951 21.12 21.12 21.12 38000 9:39pm 01/10/1951 20.85 20.85 20.85 32700 9:39pm 01/11/1951 21.19 21.19 21.19 34900 9:39pm 01/12/1951 21.11 21.11 21.11 29500 9:39pm 01/13/1951 21.1001 21.1001 21.1001 10700 9:39pm 01/15/1951 21.3001 21.3001 21.3001 28300 9:39pm 01/16/1951 21.46 21.46 21.46 37400 9:39pm 01/17/1951 21.5501 21.5501 21.5501 38800 9:39pm 01/18/1951 21.4001 21.4001 21.4001 34900 9:39pm 01/19/1951 21.3601 21.3601 21.3601 31700 9:39pm 01/20/1951 21.41 21.41 21.41 11400 9:39pm 01/22/1951 21.1801 21.1801 21.1801 25700 9:39pm 01/23/1951 21.26 21.26 21.26 20800 9:39pm 01/24/1951 21.16 21.16 21.16 19900 9:39pm 01/25/1951 21.03 21.03 21.03 25200 9:39pm 01/26/1951 21.26 21.26 21.26 22300 9:39pm 01/27/1951 21.53 21.53 21.53 13900 9:39pm 01/29/1951 21.6701 21.6701 21.6701 26300 9:39pm 01/30/1951 21.7401 21.7401 21.7401 24800 9:39pm 01/31/1951 21.6601 21.6601 21.6601 23400 9:39pm 02/01/1951 21.77 21.77 21.77 23800 9:39pm 02/02/1951 21.96 21.96 21.96 30300 9:39pm 02/03/1951 22.08 22.08 22.08 13900 9:39pm 02/05/1951 22.2001 22.2001 22.2001 26800 9:39pm 02/06/1951 22.12 22.12 22.12 23700 9:39pm 02/07/1951 21.99 21.99 21.99 20200 9:39pm 02/08/1951 22.0901 22.0901 22.0901 21200 9:39pm 02/09/1951 22.17 22.17 22.17 25500 9:39pm 02/10/1951 22.21 22.21 22.21 10600 9:39pm 02/13/1951 22.1801 22.1801 22.1801 24000 9:39pm 02/14/1951 22.12 22.12 22.12 20500 9:39pm 02/15/1951 22 22 22 17000 9:39pm 02/16/1951 22.13 22.13 22.13 18600 9:39pm 02/17/1951 22.1501 22.1501 22.1501 8200 9:39pm 02/19/1951 21.83 21.83 21.83 19100 9:39pm 02/20/1951 21.7901 21.7901 21.7901 20100 9:39pm 02/21/1951 21.86 21.86 21.86 16700 9:39pm 02/23/1951 21.92 21.92 21.92 15400 9:39pm 02/24/1951 21.96 21.96 21.96 6800 9:39pm 02/26/1951 21.93 21.93 21.93 16500 9:39pm 02/27/1951 21.76 21.76 21.76 16800 9:39pm 02/28/1951 21.8001 21.8001 21.8001 16400 9:39pm 03/01/1951 21.85 21.85 21.85 16100 9:39pm 03/02/1951 21.93 21.93 21.93 15700 9:39pm 03/03/1951 21.94 21.94 21.94 6200 9:39pm 03/05/1951 21.7901 21.7901 21.7901 16900 9:39pm 03/06/1951 21.7901 21.7901 21.7901 14900 9:39pm 03/07/1951 21.86 21.86 21.86 17700 9:39pm 03/08/1951 21.95 21.95 21.95 14400 9:39pm 03/09/1951 21.95 21.95 21.95 16100 9:39pm 03/10/1951 21.9101 21.9101 21.9101 4700 9:39pm 03/12/1951 21.7 21.7 21.7 16400 9:39pm 03/13/1951 21.41 21.41 21.41 23300 9:39pm 03/14/1951 21.25 21.25 21.25 21100 9:39pm 03/15/1951 21.29 21.29 21.29 20700 9:39pm 03/16/1951 21.64 21.64 21.64 16600 9:39pm 03/17/1951 21.6701 21.6701 21.6701 6300 9:39pm 03/19/1951 21.56 21.56 21.56 11200 9:39pm 03/20/1951 21.52 21.52 21.52 10200 9:39pm 03/21/1951 21.64 21.64 21.64 13100 9:39pm 03/22/1951 21.7301 21.7301 21.7301 12900 9:39pm 03/24/1951 21.47 21.47 21.47 9000 9:39pm 03/26/1951 21.53 21.53 21.53 12300 9:39pm 03/27/1951 21.51 21.51 21.51 12500 9:39pm 03/28/1951 21.26 21.26 21.26 17700 9:39pm 03/29/1951 21.3301 21.3301 21.3301 13000 9:39pm 03/30/1951 21.48 21.48 21.48 11500 9:39pm 03/31/1951 21.4001 21.4001 21.4001 4800 9:39pm 04/02/1951 21.32 21.32 21.32 12800 9:39pm 04/03/1951 21.26 21.26 21.26 12200 9:39pm 04/04/1951 21.4001 21.4001 21.4001 13000 9:39pm 04/05/1951 21.69 21.69 21.69 17900 9:39pm 04/06/1951 21.7201 21.7201 21.7201 14500 9:39pm 04/07/1951 21.68 21.68 21.68 4400 9:39pm 04/09/1951 21.68 21.68 21.68 11100 9:39pm 04/10/1951 21.65 21.65 21.65 12800 9:39pm 04/11/1951 21.64 21.64 21.64 14200 9:39pm 04/12/1951 21.83 21.83 21.83 15300 9:39pm 04/13/1951 22.0901 22.0901 22.0901 21200 9:39pm 04/14/1951 22.2001 22.2001 22.2001 9500 9:39pm 04/16/1951 22.04 22.04 22.04 17300 9:39pm 04/17/1951 22.0901 22.0901 22.0901 14700 9:39pm 04/18/1951 22.13 22.13 22.13 17800 9:39pm 04/19/1951 22.04 22.04 22.04 15200 9:39pm 04/20/1951 22.04 22.04 22.04 9400 9:39pm 04/21/1951 22.0501 22.0501 22.0501 39000 9:39pm 04/23/1951 22.0501 22.0501 22.0501 11600 9:39pm 04/24/1951 21.96 21.96 21.96 14200 9:39pm 04/25/1951 21.9701 21.9701 21.9701 15200 9:39pm 04/26/1951 22.16 22.16 22.16 18000 9:39pm 04/27/1951 22.39 22.39 22.39 21200 9:39pm 04/28/1951 22.43 22.43 22.43 7500 9:39pm 04/30/1951 22.43 22.43 22.43 17900 9:39pm 05/01/1951 22.53 22.53 22.53 17600 9:39pm 05/02/1951 22.62 22.62 22.62 19000 9:39pm 05/03/1951 22.81 22.81 22.81 20600 9:39pm 05/04/1951 22.77 22.77 22.77 20500 9:39pm 05/05/1951 22.69 22.69 22.69 5900 9:39pm 05/07/1951 22.63 22.63 22.63 15800 9:39pm 05/08/1951 22.6101 22.6101 22.6101 16000 9:39pm 05/09/1951 22.64 22.64 22.64 19600 9:39pm 05/10/1951 22.51 22.51 22.51 16600 9:39pm 05/11/1951 22.3301 22.3301 22.3301 16400 9:39pm 05/12/1951 22.22 22.22 22.22 6500 9:39pm 05/14/1951 22.1801 22.1801 22.1801 12500 9:39pm 05/15/1951 21.76 21.76 21.76 20200 9:39pm 05/16/1951 21.69 21.69 21.69 16600 9:39pm 05/17/1951 21.9101 21.9101 21.9101 13700 9:39pm 05/18/1951 21.51 21.51 21.51 16600 9:39pm 05/19/1951 21.5501 21.5501 21.5501 6100 9:39pm 05/21/1951 21.46 21.46 21.46 15800 9:39pm 05/22/1951 21.3601 21.3601 21.3601 14400 9:39pm 05/23/1951 21.16 21.16 21.16 15400 9:39pm 05/24/1951 21.0501 21.0501 21.0501 25800 9:39pm 05/25/1951 21.03 21.03 21.03 12100 9:39pm 05/26/1951 21.08 21.08 21.08 4200 9:39pm 05/28/1951 21.21 21.21 21.21 12400 9:39pm 05/29/1951 21.35 21.35 21.35 11900 9:39pm 05/31/1951 21.52 21.52 21.52 12200 9:39pm 06/01/1951 21.48 21.48 21.48 98100 9:39pm 06/04/1951 21.24 21.24 21.24 11000 9:39pm 06/05/1951 21.3301 21.3301 21.3301 11800 9:39pm 06/06/1951 21.48 21.48 21.48 12000 9:39pm 06/07/1951 21.56 21.56 21.56 13400 9:39pm 06/08/1951 21.49 21.49 21.49 10000 9:39pm 06/11/1951 21.6101 21.6101 21.6101 12200 9:39pm 06/12/1951 21.52 21.52 21.52 12000 9:39pm 06/13/1951 21.5501 21.5501 21.5501 10600 9:39pm 06/14/1951 21.84 21.84 21.84 13000 9:39pm 06/15/1951 22.04 22.04 22.04 13700 9:39pm 06/18/1951 22.0501 22.0501 22.0501 10500 9:39pm 06/19/1951 22.02 22.02 22.02 11000 9:39pm 06/20/1951 21.9101 21.9101 21.9101 11200 9:39pm 06/21/1951 21.78 21.78 21.78 11000 9:39pm 06/22/1951 21.5501 21.5501 21.5501 13400 9:39pm 06/25/1951 21.29 21.29 21.29 24400 9:39pm 06/26/1951 21.3001 21.3001 21.3001 12600 9:39pm 06/27/1951 21.3701 21.3701 21.3701 13600 9:39pm 06/28/1951 21.1001 21.1001 21.1001 19400 9:39pm 06/29/1951 20.96 20.96 20.96 17300 9:39pm 07/02/1951 21.1001 21.1001 21.1001 13500 9:39pm 07/03/1951 21.23 21.23 21.23 12500 9:39pm 07/05/1951 21.64 21.64 21.64 14100 9:39pm 07/06/1951 21.64 21.64 21.64 11700 9:39pm 07/09/1951 21.7301 21.7301 21.7301 11100 9:39pm 07/10/1951 21.63 21.63 21.63 9900 9:39pm 07/11/1951 21.68 21.68 21.68 9700 9:39pm 07/12/1951 21.8001 21.8001 21.8001 10500 9:39pm 07/13/1951 21.98 21.98 21.98 13200 9:39pm 07/16/1951 21.7301 21.7301 21.7301 12000 9:39pm 07/17/1951 21.92 21.92 21.92 12800 9:39pm 07/18/1951 21.88 21.88 21.88 13700 9:39pm 07/19/1951 21.84 21.84 21.84 11200 9:39pm 07/20/1951 21.88 21.88 21.88 13900 9:39pm 07/23/1951 22.1001 22.1001 22.1001 13200 9:39pm 07/24/1951 22.44 22.44 22.44 17400 9:39pm 07/25/1951 22.32 22.32 22.32 18700 9:39pm 07/26/1951 22.47 22.47 22.47 14800 9:39pm 07/27/1951 22.53 22.53 22.53 14500 9:39pm 07/30/1951 22.63 22.63 22.63 16000 9:39pm 07/31/1951 22.4001 22.4001 22.4001 15500 9:39pm 08/01/1951 22.51 22.51 22.51 16800 9:39pm 08/02/1951 22.82 22.82 22.82 21300 9:39pm 08/03/1951 22.85 22.85 22.85 15700 9:39pm 08/06/1951 23.01 23.01 23.01 16000 9:39pm 08/07/1951 23.03 23.03 23.03 18100 9:39pm 08/08/1951 22.93 22.93 22.93 14100 9:39pm 08/09/1951 22.84 22.84 22.84 15000 9:39pm 08/10/1951 22.7901 22.7901 22.7901 12600 9:39pm 08/13/1951 22.8001 22.8001 22.8001 13200 9:39pm 08/14/1951 22.7 22.7 22.7 11800 9:39pm 08/15/1951 22.7901 22.7901 22.7901 13400 9:39pm 08/16/1951 22.87 22.87 22.87 17500 9:39pm 08/17/1951 22.94 22.94 22.94 16200 9:39pm 08/20/1951 22.93 22.93 22.93 11300 9:39pm 08/21/1951 22.83 22.83 22.83 14000 9:39pm 08/22/1951 22.75 22.75 22.75 11300 9:39pm 08/23/1951 22.9 22.9 22.9 12300 9:39pm 08/24/1951 22.88 22.88 22.88 12100 9:39pm 08/27/1951 22.85 22.85 22.85 10800 9:39pm 08/28/1951 22.9 22.9 22.9 12800 9:39pm 08/29/1951 23.08 23.08 23.08 15200 9:39pm 08/30/1951 23.24 23.24 23.24 19500 9:39pm 08/31/1951 23.28 23.28 23.28 15300 9:39pm 09/04/1951 23.28 23.28 23.28 15200 9:39pm 09/05/1951 23.42 23.42 23.42 18500 9:39pm 09/06/1951 23.47 23.47 23.47 21500 9:39pm 09/07/1951 23.53 23.53 23.53 19700 9:39pm 09/10/1951 23.62 23.62 23.62 21900 9:39pm 09/11/1951 23.5 23.5 23.5 20400 9:39pm 09/12/1951 23.6001 23.6001 23.6001 21800 9:39pm 09/13/1951 23.71 23.71 23.71 23500 9:39pm 09/14/1951 23.69 23.69 23.69 21700 9:39pm 09/17/1951 23.62 23.62 23.62 18000 9:39pm 09/18/1951 23.59 23.59 23.59 20300 9:39pm 09/19/1951 23.59 23.59 23.59 20700 9:39pm 09/20/1951 23.57 23.57 23.57 21000 9:39pm 09/21/1951 23.4001 23.4001 23.4001 21800 9:39pm 09/24/1951 23.3001 23.3001 23.3001 16300 9:39pm 09/25/1951 23.38 23.38 23.38 17400 9:39pm 09/26/1951 23.4001 23.4001 23.4001 15200 9:39pm 09/27/1951 23.2701 23.2701 23.2701 15400 9:39pm 09/28/1951 23.26 23.26 23.26 13900 9:39pm 10/01/1951 23.47 23.47 23.47 13300 9:39pm 10/02/1951 23.64 23.64 23.64 18700 9:39pm 10/03/1951 23.7901 23.7901 23.7901 27800 9:39pm 10/04/1951 23.7201 23.7201 23.7201 18100 9:39pm 10/05/1951 23.78 23.78 23.78 20800 9:39pm 10/06/1951 23.77 23.77 23.77 7600 9:39pm 10/08/1951 23.75 23.75 23.75 18600 9:39pm 10/09/1951 23.65 23.65 23.65 17500 9:39pm 10/10/1951 23.6101 23.6101 23.6101 13200 9:39pm 10/11/1951 23.7 23.7 23.7 17600 9:39pm 10/13/1951 23.8001 23.8001 23.8001 7500 9:39pm 10/15/1951 23.85 23.85 23.85 17200 9:39pm 10/16/1951 23.77 23.77 23.77 17300 9:39pm 10/17/1951 23.69 23.69 23.69 14600 9:39pm 10/18/1951 23.6701 23.6701 23.6701 14500 9:39pm 10/19/1951 23.32 23.32 23.32 19900 9:39pm 10/20/1951 23.13 23.13 23.13 10300 9:39pm 10/22/1951 22.75 22.75 22.75 26900 9:39pm 10/23/1951 22.84 22.84 22.84 21100 9:39pm 10/24/1951 23.03 23.03 23.03 16700 9:39pm 10/25/1951 22.96 22.96 22.96 13600 9:39pm 10/26/1951 22.81 22.81 22.81 17100 9:39pm 10/27/1951 22.45 22.45 22.45 11400 9:39pm 10/29/1951 22.69 22.69 22.69 17800 9:39pm 10/30/1951 22.6601 22.6601 22.6601 15300 9:39pm 10/31/1951 22.94 22.94 22.94 14900 9:39pm 11/01/1951 23.1001 23.1001 23.1001 14300 9:39pm 11/02/1951 22.93 22.93 22.93 12300 9:39pm 11/03/1951 22.7401 22.7401 22.7401 6800 9:39pm 11/05/1951 22.82 22.82 22.82 11300 9:39pm 11/07/1951 22.49 22.49 22.49 14900 9:39pm 11/08/1951 22.47 22.47 22.47 14100 9:39pm 11/09/1951 22.75 22.75 22.75 14700 9:39pm 11/10/1951 22.89 22.89 22.89 5400 9:39pm 11/13/1951 22.7901 22.7901 22.7901 11600 9:39pm 11/14/1951 22.85 22.85 22.85 12200 9:39pm 11/15/1951 22.84 22.84 22.84 12000 9:39pm 11/16/1951 22.82 22.82 22.82 11400 9:39pm 11/17/1951 22.84 22.84 22.84 39900 9:39pm 11/19/1951 22.7301 22.7301 22.7301 10300 9:39pm 11/20/1951 22.68 22.68 22.68 11300 9:39pm 11/21/1951 22.64 22.64 22.64 10900 9:39pm 11/23/1951 22.4001 22.4001 22.4001 12100 9:39pm 11/24/1951 22.3001 22.3001 22.3001 4900 9:39pm 11/26/1951 22.43 22.43 22.43 11800 9:39pm 11/27/1951 22.6601 22.6601 22.6601 13100 9:39pm 11/28/1951 22.6101 22.6101 22.6101 11500 9:39pm 11/29/1951 22.6701 22.6701 22.6701 10700 9:39pm 11/30/1951 22.88 22.88 22.88 15300 9:39pm 12/01/1951 22.94 22.94 22.94 50400 9:39pm 12/03/1951 23.01 23.01 23.01 12200 9:39pm 12/04/1951 23.14 23.14 23.14 12800 9:39pm 12/05/1951 23.07 23.07 23.07 13300 9:39pm 12/06/1951 23.34 23.34 23.34 18400 9:39pm 12/07/1951 23.38 23.38 23.38 19900 9:39pm 12/08/1951 23.41 23.41 23.41 5800 9:39pm 12/10/1951 23.42 23.42 23.42 13400 9:39pm 12/11/1951 23.3001 23.3001 23.3001 13600 9:39pm 12/12/1951 23.3701 23.3701 23.3701 12800 9:39pm 12/13/1951 23.39 23.39 23.39 13800 9:39pm 12/14/1951 23.3701 23.3701 23.3701 13600 9:39pm 12/15/1951 23.3601 23.3601 23.3601 4200 9:39pm 12/17/1951 23.41 23.41 23.41 12200 9:39pm 12/18/1951 23.49 23.49 23.49 12900 9:39pm 12/19/1951 23.57 23.57 23.57 15100 9:39pm 12/20/1951 23.57 23.57 23.57 13400 9:39pm 12/21/1951 23.51 23.51 23.51 12500 9:39pm 12/22/1951 23.53 23.53 23.53 4500 9:39pm 12/24/1951 23.5401 23.5401 23.5401 6800 9:39pm 12/26/1951 23.44 23.44 23.44 15200 9:39pm 12/27/1951 23.65 23.65 23.65 14600 9:39pm 12/28/1951 23.69 23.69 23.69 14700 9:39pm 12/29/1951 23.69 23.69 23.69 5600 9:39pm 12/31/1951 23.77 23.77 23.77 14400 9:39pm 01/02/1952 23.8001 23.8001 23.8001 10700 9:39pm 01/03/1952 23.88 23.88 23.88 12200 9:39pm 01/04/1952 23.92 23.92 23.92 14800 9:39pm 01/05/1952 23.94 23.94 23.94 49000 9:39pm 01/07/1952 23.9101 23.9101 23.9101 15400 9:39pm 01/08/1952 23.82 23.82 23.82 13900 9:39pm 01/09/1952 23.7401 23.7401 23.7401 13700 9:39pm 01/10/1952 23.86 23.86 23.86 15200 9:39pm 01/11/1952 23.98 23.98 23.98 17600 9:39pm 01/12/1952 24.06 24.06 24.06 7500 9:39pm 01/14/1952 24.16 24.16 24.16 15100 9:39pm 01/15/1952 24.06 24.06 24.06 13400 9:39pm 01/16/1952 24.0901 24.0901 24.0901 14300 9:39pm 01/17/1952 24.2001 24.2001 24.2001 15900 9:39pm 01/18/1952 24.25 24.25 24.25 17400 9:39pm 01/19/1952 24.3301 24.3301 24.3301 7300 9:39pm 01/21/1952 24.46 24.46 24.46 17300 9:39pm 01/22/1952 24.6601 24.6601 24.6601 19200 9:39pm 01/23/1952 24.5401 24.5401 24.5401 16800 9:39pm 01/24/1952 24.56 24.56 24.56 15700 9:39pm 01/25/1952 24.5501 24.5501 24.5501 16500 9:39pm 01/26/1952 24.59 24.59 24.59 6600 9:39pm 01/28/1952 24.6101 24.6101 24.6101 15900 9:39pm 01/29/1952 24.57 24.57 24.57 17300 9:39pm 01/30/1952 24.23 24.23 24.23 18800 9:39pm 01/31/1952 24.14 24.14 24.14 18100 9:39pm 02/01/1952 24.3001 24.3001 24.3001 13500 9:39pm 02/02/1952 24.41 24.41 24.41 6100 9:39pm 02/04/1952 24.12 24.12 24.12 16400 9:39pm 02/05/1952 24.11 24.11 24.11 15900 9:39pm 02/06/1952 24.1801 24.1801 24.1801 13100 9:39pm 02/07/1952 24.11 24.11 24.11 11700 9:39pm 02/08/1952 24.24 24.24 24.24 13500 9:39pm 02/09/1952 24.25 24.25 24.25 4800 9:39pm 02/11/1952 24.11 24.11 24.11 11400 9:39pm 02/13/1952 23.92 23.92 23.92 13000 9:39pm 02/14/1952 23.87 23.87 23.87 13400 9:39pm 02/15/1952 23.86 23.86 23.86 12000 9:39pm 02/16/1952 23.84 23.84 23.84 3900 9:39pm 02/18/1952 23.7401 23.7401 23.7401 11400 9:39pm 02/19/1952 23.3601 23.3601 23.3601 16300 9:39pm 02/20/1952 23.0901 23.0901 23.0901 19700 9:39pm 02/21/1952 23.16 23.16 23.16 13600 9:39pm 02/23/1952 23.3601 23.3601 23.3601 5300 9:39pm 02/25/1952 23.23 23.23 23.23 12000 9:39pm 02/26/1952 23.1501 23.1501 23.1501 10800 9:39pm 02/27/1952 23.1801 23.1801 23.1801 12600 9:39pm 02/28/1952 23.29 23.29 23.29 11500 9:39pm 02/29/1952 23.26 23.26 23.26 10000 9:39pm 03/01/1952 23.28 23.28 23.28 4600 9:39pm 03/03/1952 23.29 23.29 23.29 10200 9:39pm 03/04/1952 23.68 23.68 23.68 15700 9:39pm 03/05/1952 23.71 23.71 23.71 13800 9:39pm 03/06/1952 23.69 23.69 23.69 12100 9:39pm 03/07/1952 23.7201 23.7201 23.7201 14100 9:39pm 03/08/1952 23.77 23.77 23.77 6700 9:39pm 03/10/1952 23.6001 23.6001 23.6001 11700 9:39pm 03/11/1952 23.62 23.62 23.62 12100 9:39pm 03/12/1952 23.7301 23.7301 23.7301 13100 9:39pm 03/13/1952 23.75 23.75 23.75 12700 9:39pm 03/14/1952 23.75 23.75 23.75 13500 9:39pm 03/15/1952 23.83 23.83 23.83 6400 9:39pm 03/17/1952 23.92 23.92 23.92 11500 9:39pm 03/18/1952 23.87 23.87 23.87 11700 9:39pm 03/19/1952 23.82 23.82 23.82 10900 9:39pm 03/20/1952 23.89 23.89 23.89 12400 9:39pm 03/21/1952 23.93 23.93 23.93 12900 9:39pm 03/22/1952 23.94 23.94 23.94 4100 9:39pm 03/24/1952 23.93 23.93 23.93 10400 9:39pm 03/25/1952 23.7901 23.7901 23.7901 10600 9:39pm 03/26/1952 23.78 23.78 23.78 10300 9:39pm 03/27/1952 23.99 23.99 23.99 13700 9:39pm 03/28/1952 24.1801 24.1801 24.1801 15600 9:39pm 03/29/1952 24.34 24.34 24.34 7400 9:39pm 03/31/1952 24.3701 24.3701 24.3701 16800 9:39pm 04/01/1952 24.1801 24.1801 24.1801 17200 9:39pm 04/02/1952 24.12 24.12 24.12 12600 9:39pm 04/03/1952 24.12 24.12 24.12 12800 9:39pm 04/04/1952 24.02 24.02 24.02 11900 9:39pm 04/05/1952 24 24 24 4300 9:39pm 04/07/1952 23.8001 23.8001 23.8001 12300 9:39pm 04/08/1952 23.9101 23.9101 23.9101 10900 9:39pm 04/09/1952 23.94 23.94 23.94 9800 9:39pm 04/10/1952 24.11 24.11 24.11 11300 9:39pm 04/12/1952 24.1501 24.1501 24.1501 5000 9:39pm 04/14/1952 23.95 23.95 23.95 17900 9:39pm 04/15/1952 23.65 23.65 23.65 17200 9:39pm 04/16/1952 23.58 23.58 23.58 14000 9:39pm 04/17/1952 23.41 23.41 23.41 16200 9:39pm 04/18/1952 23.5 23.5 23.5 12400 9:39pm 04/19/1952 23.51 23.51 23.51 3400 9:39pm 04/21/1952 23.69 23.69 23.69 11100 9:39pm 04/22/1952 23.58 23.58 23.58 12400 9:39pm 04/23/1952 23.48 23.48 23.48 10900 9:39pm 04/24/1952 23.43 23.43 23.43 15800 9:39pm 04/25/1952 23.5401 23.5401 23.5401 12400 9:39pm 04/26/1952 23.58 23.58 23.58 5500 9:39pm 04/28/1952 23.5501 23.5501 23.5501 9800 9:39pm 04/29/1952 23.49 23.49 23.49 11700 9:39pm 04/30/1952 23.32 23.32 23.32 10000 9:39pm 05/01/1952 23.17 23.17 23.17 14000 9:39pm 05/02/1952 23.56 23.56 23.56 13000 9:39pm 05/03/1952 23.59 23.59 23.59 6800 9:39pm 05/05/1952 23.6601 23.6601 23.6601 8600 9:39pm 05/06/1952 23.6701 23.6701 23.6701 11200 9:39pm 05/07/1952 23.81 23.81 23.81 11200 9:39pm 05/08/1952 23.86 23.86 23.86 12300 9:39pm 05/09/1952 23.84 23.84 23.84 9600 9:39pm 05/10/1952 23.8001 23.8001 23.8001 3100 9:39pm 05/12/1952 23.75 23.75 23.75 8000 9:39pm 05/13/1952 23.78 23.78 23.78 8900 9:39pm 05/14/1952 23.68 23.68 23.68 9500 9:39pm 05/15/1952 23.6001 23.6001 23.6001 10500 9:39pm 05/16/1952 23.56 23.56 23.56 9100 9:39pm 05/17/1952 23.56 23.56 23.56 2700 9:39pm 05/19/1952 23.6101 23.6101 23.6101 7800 9:39pm 05/20/1952 23.7401 23.7401 23.7401 11500 9:39pm 05/21/1952 23.78 23.78 23.78 12100 9:39pm 05/22/1952 23.9101 23.9101 23.9101 13600 9:39pm 05/23/1952 23.89 23.89 23.89 11500 9:39pm 05/24/1952 23.89 23.89 23.89 3000 9:39pm 05/26/1952 23.94 23.94 23.94 9400 9:39pm 05/27/1952 23.88 23.88 23.88 10400 9:39pm 05/28/1952 23.84 23.84 23.84 11300 9:39pm 05/29/1952 23.86 23.86 23.86 11000 9:39pm 06/02/1952 23.8001 23.8001 23.8001 11900 9:39pm 06/03/1952 23.78 23.78 23.78 9400 9:39pm 06/04/1952 23.95 23.95 23.95 12000 9:39pm 06/05/1952 24.1001 24.1001 24.1001 14100 9:39pm 06/06/1952 24.26 24.26 24.26 15200 9:39pm 06/09/1952 24.3701 24.3701 24.3701 12700 9:39pm 06/10/1952 24.23 24.23 24.23 12200 9:39pm 06/11/1952 24.31 24.31 24.31 11900 9:39pm 06/12/1952 24.31 24.31 24.31 13700 9:39pm 06/13/1952 24.3701 24.3701 24.3701 11300 9:39pm 06/16/1952 24.3001 24.3001 24.3001 9800 9:39pm 06/17/1952 24.3301 24.3301 24.3301 9200 9:39pm 06/18/1952 24.43 24.43 24.43 12700 9:39pm 06/19/1952 24.51 24.51 24.51 13200 9:39pm 06/20/1952 24.59 24.59 24.59 11900 9:39pm 06/23/1952 24.56 24.56 24.56 12000 9:39pm 06/24/1952 24.6001 24.6001 24.6001 12000 9:39pm 06/25/1952 24.6601 24.6601 24.6601 12300 9:39pm 06/26/1952 24.75 24.75 24.75 11900 9:39pm 06/27/1952 24.83 24.83 24.83 12100 9:39pm 06/30/1952 24.96 24.96 24.96 13800 9:39pm 07/01/1952 25.12 25.12 25.12 14500 9:39pm 07/02/1952 25.06 25.06 25.06 13200 9:39pm 07/03/1952 25.0501 25.0501 25.0501 11500 9:39pm 07/07/1952 24.9701 24.9701 24.9701 10800 9:39pm 07/08/1952 24.96 24.96 24.96 8500 9:39pm 07/09/1952 24.86 24.86 24.86 11200 9:39pm 07/10/1952 24.81 24.81 24.81 10100 9:39pm 07/11/1952 24.98 24.98 24.98 10400 9:39pm 07/14/1952 25.03 25.03 25.03 10900 9:39pm 07/15/1952 25.16 25.16 25.16 12200 9:39pm 07/16/1952 25.16 25.16 25.16 11200 9:39pm 07/17/1952 25.0501 25.0501 25.0501 10100 9:39pm 07/18/1952 24.85 24.85 24.85 10200 9:39pm 07/21/1952 24.95 24.95 24.95 7800 9:39pm 07/22/1952 25 25 25 9100 9:39pm 07/23/1952 25.11 25.11 25.11 10200 9:39pm 07/24/1952 25.24 25.24 25.24 12700 9:39pm 07/25/1952 25.16 25.16 25.16 11300 9:39pm 07/28/1952 25.2001 25.2001 25.2001 10300 9:39pm 07/29/1952 25.26 25.26 25.26 10100 9:39pm 07/30/1952 25.3701 25.3701 25.3701 12400 9:39pm 07/31/1952 25.4001 25.4001 25.4001 12300 9:39pm 08/01/1952 25.45 25.45 25.45 10500 9:39pm 08/04/1952 25.43 25.43 25.43 9500 9:39pm 08/05/1952 25.46 25.46 25.46 10500 9:39pm 08/06/1952 25.44 25.44 25.44 11400 9:39pm 08/07/1952 25.52 25.52 25.52 11800 9:39pm 08/08/1952 25.5501 25.5501 25.5501 11700 9:39pm 08/11/1952 25.52 25.52 25.52 11600 9:39pm 08/12/1952 25.31 25.31 25.31 11100 9:39pm 08/13/1952 25.28 25.28 25.28 9900 9:39pm 08/14/1952 25.28 25.28 25.28 9300 9:39pm 08/15/1952 25.2001 25.2001 25.2001 8900 9:39pm 08/18/1952 24.94 24.94 24.94 10900 9:39pm 08/19/1952 24.89 24.89 24.89 9800 9:39pm 08/20/1952 24.95 24.95 24.95 9600 9:39pm 08/21/1952 24.98 24.98 24.98 8000 9:39pm 08/22/1952 24.99 24.99 24.99 9100 9:39pm 08/25/1952 24.87 24.87 24.87 8400 9:39pm 08/26/1952 24.83 24.83 24.83 8900 9:39pm 08/27/1952 24.94 24.94 24.94 9300 9:39pm 08/28/1952 24.9701 24.9701 24.9701 9800 9:39pm 08/29/1952 25.03 25.03 25.03 8900 9:39pm 09/02/1952 25.1501 25.1501 25.1501 9700 9:39pm 09/03/1952 25.25 25.25 25.25 12000 9:39pm 09/04/1952 25.24 25.24 25.24 11200 9:39pm 09/05/1952 25.21 25.21 25.21 10400 9:39pm 09/08/1952 25.11 25.11 25.11 11700 9:39pm 09/09/1952 24.86 24.86 24.86 13100 9:39pm 09/10/1952 24.69 24.69 24.69 15900 9:39pm 09/11/1952 24.7201 24.7201 24.7201 9700 9:39pm 09/12/1952 24.71 24.71 24.71 10400 9:39pm 09/15/1952 24.45 24.45 24.45 11000 9:39pm 09/16/1952 24.53 24.53 24.53 11400 9:39pm 09/17/1952 24.58 24.58 24.58 10000 9:39pm 09/18/1952 24.51 24.51 24.51 10300 9:39pm 09/19/1952 24.57 24.57 24.57 11500 9:39pm 09/22/1952 24.59 24.59 24.59 11600 9:39pm 09/23/1952 24.7 24.7 24.7 12400 9:39pm 09/24/1952 24.7901 24.7901 24.7901 13900 9:39pm 09/25/1952 24.81 24.81 24.81 12100 9:39pm 09/26/1952 24.7301 24.7301 24.7301 11800 9:39pm 09/29/1952 24.68 24.68 24.68 9700 9:39pm 09/30/1952 24.5401 24.5401 24.5401 11200 9:39pm 10/01/1952 24.48 24.48 24.48 10600 9:39pm 10/02/1952 24.52 24.52 24.52 10400 9:39pm 10/03/1952 24.5 24.5 24.5 9800 9:39pm 10/06/1952 24.44 24.44 24.44 10700 9:39pm 10/07/1952 24.4001 24.4001 24.4001 9500 9:39pm 10/08/1952 24.58 24.58 24.58 12600 9:39pm 10/09/1952 24.57 24.57 24.57 10900 9:39pm 10/10/1952 24.5501 24.5501 24.5501 10700 9:39pm 10/14/1952 24.48 24.48 24.48 11300 9:39pm 10/15/1952 24.06 24.06 24.06 17300 9:39pm 10/16/1952 23.9101 23.9101 23.9101 17300 9:39pm 10/17/1952 24.2001 24.2001 24.2001 13600 9:39pm 10/20/1952 24.13 24.13 24.13 10500 9:39pm 10/21/1952 24.07 24.07 24.07 9900 9:39pm 10/22/1952 23.8001 23.8001 23.8001 11600 9:39pm 10/23/1952 23.87 23.87 23.87 12600 9:39pm 10/24/1952 24.03 24.03 24.03 10600 9:39pm 10/27/1952 24.0901 24.0901 24.0901 10000 9:39pm 10/28/1952 24.13 24.13 24.13 10800 9:39pm 10/29/1952 24.1501 24.1501 24.1501 10200 9:39pm 10/30/1952 24.1501 24.1501 24.1501 10900 9:39pm 10/31/1952 24.52 24.52 24.52 17600 9:39pm 11/03/1952 24.6001 24.6001 24.6001 16700 9:39pm 11/05/1952 24.6701 24.6701 24.6701 20300 9:39pm 11/06/1952 24.77 24.77 24.77 13900 9:39pm 11/07/1952 24.78 24.78 24.78 15400 9:39pm 11/10/1952 24.77 24.77 24.77 13600 9:39pm 11/12/1952 24.65 24.65 24.65 14900 9:39pm 11/13/1952 24.71 24.71 24.71 13300 9:39pm 11/14/1952 24.75 24.75 24.75 17000 9:39pm 11/17/1952 24.8001 24.8001 24.8001 14900 9:39pm 11/18/1952 25.16 25.16 25.16 22500 9:39pm 11/19/1952 25.3301 25.3301 25.3301 23500 9:39pm 11/20/1952 25.28 25.28 25.28 17400 9:39pm 11/21/1952 25.2701 25.2701 25.2701 17600 9:39pm 11/24/1952 25.42 25.42 25.42 21000 9:39pm 11/25/1952 25.3601 25.3601 25.3601 19300 9:39pm 11/26/1952 25.52 25.52 25.52 19200 9:39pm 11/28/1952 25.6601 25.6601 25.6601 21600 9:39pm 12/01/1952 25.68 25.68 25.68 21000 9:39pm 12/02/1952 25.7401 25.7401 25.7401 16100 9:39pm 12/03/1952 25.71 25.71 25.71 16100 9:39pm 12/04/1952 25.6101 25.6101 25.6101 15700 9:39pm 12/05/1952 25.62 25.62 25.62 15100 9:39pm 12/08/1952 25.76 25.76 25.76 17900 9:39pm 12/09/1952 25.93 25.93 25.93 21200 9:39pm 12/10/1952 25.98 25.98 25.98 18800 9:39pm 12/11/1952 25.96 25.96 25.96 17900 9:39pm 12/12/1952 26.04 26.04 26.04 20300 9:39pm 12/15/1952 26.04 26.04 26.04 19400 9:39pm 12/16/1952 26.07 26.07 26.07 19800 9:39pm 12/17/1952 26.04 26.04 26.04 17000 9:39pm 12/18/1952 26.03 26.03 26.03 18600 9:39pm 12/19/1952 26.1501 26.1501 26.1501 20500 9:39pm 12/22/1952 26.3001 26.3001 26.3001 21000 9:39pm 12/23/1952 26.19 26.19 26.19 21000 9:39pm 12/24/1952 26.21 26.21 26.21 15100 9:39pm 12/26/1952 26.25 26.25 26.25 12900 9:39pm 12/29/1952 26.4001 26.4001 26.4001 18200 9:39pm 12/30/1952 26.59 26.59 26.59 20700 9:39pm 12/31/1952 26.57 26.57 26.57 20500 9:39pm 01/02/1953 26.5401 26.5401 26.5401 14500 9:39pm 01/05/1953 26.6601 26.6601 26.6601 21300 9:39pm 01/06/1953 26.48 26.48 26.48 20800 9:39pm 01/07/1953 26.3701 26.3701 26.3701 17600 9:39pm 01/08/1953 26.3301 26.3301 26.3301 17800 9:39pm 01/09/1953 26.08 26.08 26.08 20800 9:39pm 01/12/1953 25.86 25.86 25.86 15000 9:39pm 01/13/1953 26.02 26.02 26.02 16800 9:39pm 01/14/1953 26.08 26.08 26.08 13700 9:39pm 01/15/1953 26.13 26.13 26.13 14500 9:39pm 01/16/1953 26.02 26.02 26.02 17100 9:39pm 01/19/1953 26.01 26.01 26.01 13600 9:39pm 01/20/1953 26.14 26.14 26.14 14900 9:39pm 01/21/1953 26.0901 26.0901 26.0901 13000 9:39pm 01/22/1953 26.12 26.12 26.12 13800 9:39pm 01/23/1953 26.07 26.07 26.07 13400 9:39pm 01/26/1953 26.02 26.02 26.02 14200 9:39pm 01/27/1953 26.0501 26.0501 26.0501 15500 9:39pm 01/28/1953 26.13 26.13 26.13 16400 9:39pm 01/29/1953 26.2001 26.2001 26.2001 18300 9:39pm 01/30/1953 26.38 26.38 26.38 17600 9:39pm 02/02/1953 26.51 26.51 26.51 18900 9:39pm 02/03/1953 26.5401 26.5401 26.5401 15600 9:39pm 02/04/1953 26.42 26.42 26.42 16600 9:39pm 02/05/1953 26.1501 26.1501 26.1501 19000 9:39pm 02/06/1953 26.51 26.51 26.51 18700 9:39pm 02/09/1953 25.69 25.69 25.69 17800 9:39pm 02/10/1953 25.62 25.62 25.62 13500 9:39pm 02/11/1953 25.64 25.64 25.64 12400 9:39pm 02/13/1953 25.7401 25.7401 25.7401 13500 9:39pm 02/16/1953 25.65 25.65 25.65 13300 9:39pm 02/17/1953 25.5 25.5 25.5 12900 9:39pm 02/18/1953 25.48 25.48 25.48 12200 9:39pm 02/19/1953 25.57 25.57 25.57 13900 9:39pm 02/20/1953 25.63 25.63 25.63 14000 9:39pm 02/24/1953 25.75 25.75 25.75 23000 9:39pm 02/25/1953 25.9101 25.9101 25.9101 23600 9:39pm 02/26/1953 25.95 25.95 25.95 22900 9:39pm 02/27/1953 25.9 25.9 25.9 19900 9:39pm 03/02/1953 25.93 25.93 25.93 17600 9:39pm 03/03/1953 26 26 26 18500 9:39pm 03/04/1953 25.78 25.78 25.78 20100 9:39pm 03/05/1953 25.7901 25.7901 25.7901 15400 9:39pm 03/06/1953 25.84 25.84 25.84 16900 9:39pm 03/09/1953 25.83 25.83 25.83 16000 9:39pm 03/10/1953 25.9101 25.9101 25.9101 15300 9:39pm 03/11/1953 26.12 26.12 26.12 18900 9:39pm 03/12/1953 26.13 26.13 26.13 17800 9:39pm 03/13/1953 26.1801 26.1801 26.1801 17600 9:39pm 03/16/1953 26.22 26.22 26.22 17700 9:39pm 03/17/1953 26.3301 26.3301 26.3301 21100 9:39pm 03/18/1953 26.24 26.24 26.24 21100 9:39pm 03/19/1953 26.22 26.22 26.22 18400 9:39pm 03/20/1953 26.1801 26.1801 26.1801 17300 9:39pm 03/23/1953 26.02 26.02 26.02 17500 9:39pm 03/24/1953 26.17 26.17 26.17 19700 9:39pm 03/25/1953 26.1001 26.1001 26.1001 23200 9:39pm 03/26/1953 25.95 25.95 25.95 20000 9:39pm 03/27/1953 25.99 25.99 25.99 16400 9:39pm 03/30/1953 25.6101 25.6101 25.6101 27400 9:39pm 03/31/1953 25.29 25.29 25.29 31200 9:39pm 04/01/1953 25.25 25.25 25.25 22400 9:39pm 04/02/1953 25.23 25.23 25.23 17200 9:39pm 04/06/1953 24.6101 24.6101 24.6101 30500 9:39pm 04/07/1953 24.71 24.71 24.71 25000 9:39pm 04/08/1953 24.93 24.93 24.93 18600 9:39pm 04/09/1953 24.88 24.88 24.88 15200 9:39pm 04/10/1953 24.82 24.82 24.82 13600 9:39pm 04/13/1953 24.77 24.77 24.77 12800 9:39pm 04/14/1953 24.86 24.86 24.86 14800 9:39pm 04/15/1953 24.96 24.96 24.96 15800 9:39pm 04/16/1953 24.9101 24.9101 24.9101 13100 9:39pm 04/17/1953 24.62 24.62 24.62 14300 9:39pm 04/20/1953 24.7301 24.7301 24.7301 15200 9:39pm 04/21/1953 24.6701 24.6701 24.6701 12500 9:39pm 04/22/1953 24.46 24.46 24.46 13900 9:39pm 04/23/1953 24.19 24.19 24.19 19200 9:39pm 04/24/1953 24.2001 24.2001 24.2001 17800 9:39pm 04/27/1953 24.34 24.34 24.34 14000 9:39pm 04/28/1953 24.52 24.52 24.52 13300 9:39pm 04/29/1953 24.68 24.68 24.68 13100 9:39pm 04/30/1953 24.62 24.62 24.62 11400 9:39pm 05/01/1953 24.7301 24.7301 24.7301 12000 9:39pm 05/04/1953 25 25 25 15200 9:39pm 05/05/1953 25.03 25.03 25.03 12900 9:39pm 05/06/1953 25 25 25 11100 9:39pm 05/07/1953 24.9 24.9 24.9 11100 9:39pm 05/08/1953 24.9 24.9 24.9 12200 9:39pm 05/11/1953 24.9101 24.9101 24.9101 10100 9:39pm 05/12/1953 24.7401 24.7401 24.7401 10800 9:39pm 05/13/1953 24.71 24.71 24.71 11200 9:39pm 05/14/1953 24.85 24.85 24.85 12100 9:39pm 05/15/1953 24.84 24.84 24.84 12000 9:39pm 05/18/1953 24.75 24.75 24.75 10800 9:39pm 05/19/1953 24.7 24.7 24.7 11200 9:39pm 05/20/1953 24.93 24.93 24.93 16900 9:39pm 05/21/1953 25.06 25.06 25.06 15900 9:39pm 05/22/1953 25.03 25.03 25.03 13500 9:39pm 05/25/1953 24.99 24.99 24.99 11800 9:39pm 05/26/1953 24.87 24.87 24.87 11600 9:39pm 05/27/1953 24.64 24.64 24.64 13300 9:39pm 05/28/1953 24.46 24.46 24.46 12400 9:39pm 05/29/1953 24.5401 24.5401 24.5401 9200 9:39pm 06/01/1953 24.1501 24.1501 24.1501 14900 9:39pm 06/02/1953 24.22 24.22 24.22 14500 9:39pm 06/03/1953 24.1801 24.1801 24.1801 10500 9:39pm 06/04/1953 24.03 24.03 24.03 14000 9:39pm 06/05/1953 24.0901 24.0901 24.0901 11600 9:39pm 06/08/1953 24.01 24.01 24.01 10000 9:39pm 06/09/1953 23.6001 23.6001 23.6001 22000 9:39pm 06/10/1953 23.5401 23.5401 23.5401 19600 9:39pm 06/11/1953 23.75 23.75 23.75 12200 9:39pm 06/12/1953 23.82 23.82 23.82 9200 9:39pm 06/15/1953 23.62 23.62 23.62 10900 9:39pm 06/16/1953 23.5501 23.5501 23.5501 13700 9:39pm 06/17/1953 23.85 23.85 23.85 11500 9:39pm 06/18/1953 23.84 23.84 23.84 10100 9:39pm 06/19/1953 23.84 23.84 23.84 8900 9:39pm 06/22/1953 23.96 23.96 23.96 10300 9:39pm 06/23/1953 24.12 24.12 24.12 10500 9:39pm 06/24/1953 24.0901 24.0901 24.0901 10300 9:39pm 06/25/1953 24.19 24.19 24.19 11600 9:39pm 06/26/1953 24.21 24.21 24.21 8300 9:39pm 06/29/1953 24.14 24.14 24.14 8000 9:39pm 06/30/1953 24.14 24.14 24.14 8200 9:39pm 07/01/1953 24.24 24.24 24.24 9100 9:39pm 07/02/1953 24.31 24.31 24.31 10300 9:39pm 07/03/1953 24.3601 24.3601 24.3601 8300 9:39pm 07/06/1953 24.38 24.38 24.38 8200 9:39pm 07/07/1953 24.51 24.51 24.51 10300 9:39pm 07/08/1953 24.5 24.5 24.5 9500 9:39pm 07/09/1953 24.43 24.43 24.43 9100 9:39pm 07/10/1953 24.41 24.41 24.41 8600 9:39pm 07/13/1953 24.17 24.17 24.17 11200 9:39pm 07/14/1953 24.08 24.08 24.08 10300 9:39pm 07/15/1953 24.1501 24.1501 24.1501 8400 9:39pm 07/16/1953 24.1801 24.1801 24.1801 7900 9:39pm 07/17/1953 24.35 24.35 24.35 8400 9:39pm 07/20/1953 24.22 24.22 24.22 8300 9:39pm 07/21/1953 24.16 24.16 24.16 8500 9:39pm 07/22/1953 24.19 24.19 24.19 9000 9:39pm 07/23/1953 24.23 24.23 24.23 10000 9:39pm 07/24/1953 24.23 24.23 24.23 8900 9:39pm 07/27/1953 24.07 24.07 24.07 12100 9:39pm 07/28/1953 24.11 24.11 24.11 10800 9:39pm 07/29/1953 24.26 24.26 24.26 10000 9:39pm 07/30/1953 24.49 24.49 24.49 12000 9:39pm 07/31/1953 24.75 24.75 24.75 13200 9:39pm 08/03/1953 24.84 24.84 24.84 11600 9:39pm 08/04/1953 24.78 24.78 24.78 10000 9:39pm 08/05/1953 24.68 24.68 24.68 10800 9:39pm 08/06/1953 24.8001 24.8001 24.8001 12000 9:39pm 08/07/1953 24.78 24.78 24.78 9500 9:39pm 08/10/1953 24.75 24.75 24.75 10900 9:39pm 08/11/1953 24.7201 24.7201 24.7201 9400 9:39pm 08/12/1953 24.78 24.78 24.78 9900 9:39pm 08/13/1953 24.7301 24.7301 24.7301 10400 9:39pm 08/14/1953 24.62 24.62 24.62 10000 9:39pm 08/17/1953 24.56 24.56 24.56 9100 9:39pm 08/18/1953 24.46 24.46 24.46 10300 9:39pm 08/19/1953 24.31 24.31 24.31 14000 9:39pm 08/20/1953 24.29 24.29 24.29 8600 9:39pm 08/21/1953 24.35 24.35 24.35 8500 9:39pm 08/24/1953 24.0901 24.0901 24.0901 13200 9:39pm 08/25/1953 23.93 23.93 23.93 14700 9:39pm 08/26/1953 23.86 23.86 23.86 10600 9:39pm 08/27/1953 23.7901 23.7901 23.7901 12900 9:39pm 08/28/1953 23.7401 23.7401 23.7401 10600 9:39pm 08/31/1953 23.32 23.32 23.32 21900 9:39pm 09/01/1953 23.42 23.42 23.42 15800 9:39pm 09/02/1953 23.56 23.56 23.56 11100 9:39pm 09/03/1953 23.51 23.51 23.51 9000 9:39pm 09/04/1953 23.57 23.57 23.57 7700 9:39pm 09/08/1953 23.6101 23.6101 23.6101 7400 9:39pm 09/09/1953 23.65 23.65 23.65 8600 9:39pm 09/10/1953 23.41 23.41 23.41 10100 9:39pm 09/11/1953 23.14 23.14 23.14 19300 9:39pm 09/14/1953 22.71 22.71 22.71 25500 9:39pm 09/15/1953 22.9 22.9 22.9 28500 9:39pm 09/16/1953 23.01 23.01 23.01 15700 9:39pm 09/17/1953 23.07 23.07 23.07 12900 9:39pm 09/18/1953 22.95 22.95 22.95 11900 9:39pm 09/21/1953 22.88 22.88 22.88 10700 9:39pm 09/22/1953 23.2001 23.2001 23.2001 13000 9:39pm 09/23/1953 23.23 23.23 23.23 12400 9:39pm 09/24/1953 23.24 23.24 23.24 10200 9:39pm 09/25/1953 23.3001 23.3001 23.3001 9100 9:39pm 09/28/1953 23.45 23.45 23.45 11500 9:39pm 09/29/1953 23.49 23.49 23.49 11700 9:39pm 09/30/1953 23.35 23.35 23.35 9400 9:39pm 10/01/1953 23.49 23.49 23.49 9400 9:39pm 10/02/1953 23.59 23.59 23.59 8900 9:39pm 10/05/1953 23.48 23.48 23.48 9300 9:39pm 10/06/1953 23.39 23.39 23.39 11000 9:39pm 10/07/1953 23.58 23.58 23.58 10100 9:39pm 10/08/1953 23.62 23.62 23.62 9600 9:39pm 10/09/1953 23.6601 23.6601 23.6601 9000 9:39pm 10/13/1953 23.57 23.57 23.57 11300 9:39pm 10/14/1953 23.68 23.68 23.68 12900 9:39pm 10/15/1953 23.95 23.95 23.95 17100 9:39pm 10/16/1953 24.14 24.14 24.14 16200 9:39pm 10/19/1953 24.16 24.16 24.16 11900 9:39pm 10/20/1953 24.17 24.17 24.17 12800 9:39pm 10/21/1953 24.19 24.19 24.19 13200 9:39pm 10/22/1953 24.3001 24.3001 24.3001 13300 9:39pm 10/23/1953 24.35 24.35 24.35 13300 9:39pm 10/26/1953 24.31 24.31 24.31 13400 9:39pm 10/27/1953 24.26 24.26 24.26 11700 9:39pm 10/28/1953 24.29 24.29 24.29 12600 9:39pm 10/29/1953 24.58 24.58 24.58 16100 9:39pm 10/30/1953 24.5401 24.5401 24.5401 14000 9:39pm 11/02/1953 24.6601 24.6601 24.6601 13400 9:39pm 11/04/1953 24.51 24.51 24.51 14800 9:39pm 11/05/1953 24.64 24.64 24.64 17200 9:39pm 11/06/1953 24.6101 24.6101 24.6101 17000 9:39pm 11/09/1953 24.6601 24.6601 24.6601 14400 9:39pm 11/10/1953 24.3701 24.3701 24.3701 13400 9:39pm 11/12/1953 24.46 24.46 24.46 13900 9:39pm 11/13/1953 24.5401 24.5401 24.5401 15400 9:39pm 11/16/1953 24.38 24.38 24.38 14900 9:39pm 11/17/1953 24.25 24.25 24.25 12500 9:39pm 11/18/1953 24.29 24.29 24.29 12500 9:39pm 11/19/1953 24.4001 24.4001 24.4001 14200 9:39pm 11/20/1953 24.44 24.44 24.44 13000 9:39pm 11/23/1953 24.3601 24.3601 24.3601 14100 9:39pm 11/24/1953 24.5 24.5 24.5 14700 9:39pm 11/25/1953 24.52 24.52 24.52 15400 9:39pm 11/27/1953 24.6601 24.6601 24.6601 16000 9:39pm 11/30/1953 24.76 24.76 24.76 19600 9:39pm 12/01/1953 24.78 24.78 24.78 15800 9:39pm 12/02/1953 24.95 24.95 24.95 18500 9:39pm 12/03/1953 24.9701 24.9701 24.9701 17400 9:39pm 12/04/1953 24.98 24.98 24.98 13900 9:39pm 12/07/1953 24.95 24.95 24.95 14100 9:39pm 12/08/1953 24.87 24.87 24.87 13900 9:39pm 12/09/1953 24.84 24.84 24.84 14100 9:39pm 12/10/1953 24.78 24.78 24.78 14200 9:39pm 12/11/1953 24.76 24.76 24.76 14400 9:39pm 12/14/1953 24.69 24.69 24.69 15400 9:39pm 12/15/1953 24.71 24.71 24.71 14500 9:39pm 12/16/1953 24.96 24.96 24.96 18800 9:39pm 12/17/1953 24.94 24.94 24.94 16000 9:39pm 12/18/1953 24.99 24.99 24.99 15500 9:39pm 12/21/1953 24.95 24.95 24.95 16900 9:39pm 12/22/1953 24.76 24.76 24.76 17200 9:39pm 12/23/1953 24.69 24.69 24.69 15700 9:39pm 12/24/1953 24.8001 24.8001 24.8001 12700 9:39pm 12/28/1953 24.71 24.71 24.71 15700 9:39pm 12/29/1953 24.5501 24.5501 24.5501 21400 9:39pm 12/30/1953 24.76 24.76 24.76 20500 9:39pm 12/31/1953 24.81 24.81 24.81 24900 9:39pm 01/04/1954 24.95 24.95 24.95 13100 9:39pm 01/05/1954 25.1001 25.1001 25.1001 15200 9:39pm 01/06/1954 25.14 25.14 25.14 14600 9:39pm 01/07/1954 25.06 25.06 25.06 15400 9:39pm 01/08/1954 24.93 24.93 24.93 12600 9:39pm 01/11/1954 24.8001 24.8001 24.8001 12200 9:39pm 01/12/1954 24.93 24.93 24.93 12500 9:39pm 01/13/1954 25.07 25.07 25.07 14200 9:39pm 01/14/1954 25.19 25.19 25.19 15300 9:39pm 01/15/1954 25.43 25.43 25.43 21800 9:39pm 01/18/1954 25.43 25.43 25.43 15800 9:39pm 01/19/1954 25.68 25.68 25.68 18400 9:39pm 01/20/1954 25.75 25.75 25.75 19600 9:39pm 01/21/1954 25.7901 25.7901 25.7901 17800 9:39pm 01/22/1954 25.85 25.85 25.85 18900 9:39pm 01/25/1954 25.93 25.93 25.93 18600 9:39pm 01/26/1954 26.0901 26.0901 26.0901 21200 9:39pm 01/27/1954 26.01 26.01 26.01 20200 9:39pm 01/28/1954 26.02 26.02 26.02 17300 9:39pm 01/29/1954 26.08 26.08 26.08 19500 9:39pm 02/01/1954 25.99 25.99 25.99 17400 9:39pm 02/02/1954 25.92 25.92 25.92 14200 9:39pm 02/03/1954 26.01 26.01 26.01 16900 9:39pm 02/04/1954 26.2001 26.2001 26.2001 20400 9:39pm 02/05/1954 26.3001 26.3001 26.3001 20300 9:39pm 02/08/1954 26.23 26.23 26.23 21800 9:39pm 02/09/1954 26.17 26.17 26.17 18800 9:39pm 02/10/1954 26.14 26.14 26.14 17900 9:39pm 02/11/1954 26.06 26.06 26.06 18600 9:39pm 02/12/1954 26.12 26.12 26.12 17300 9:39pm 02/15/1954 26.04 26.04 26.04 20800 9:39pm 02/16/1954 25.81 25.81 25.81 18700 9:39pm 02/17/1954 25.86 25.86 25.86 17400 9:39pm 02/18/1954 25.86 25.86 25.86 15000 9:39pm 02/19/1954 25.92 25.92 25.92 15100 9:39pm 02/23/1954 25.83 25.83 25.83 14700 9:39pm 02/24/1954 25.83 25.83 25.83 13500 9:39pm 02/25/1954 25.9101 25.9101 25.9101 14700 9:39pm 02/26/1954 26.1501 26.1501 26.1501 19100 9:39pm 03/01/1954 26.25 26.25 26.25 20400 9:39pm 03/02/1954 26.32 26.32 26.32 19800 9:39pm 03/03/1954 26.32 26.32 26.32 22400 9:39pm 03/04/1954 26.41 26.41 26.41 18300 9:39pm 03/05/1954 26.52 26.52 26.52 20300 9:39pm 03/08/1954 26.45 26.45 26.45 16500 9:39pm 03/09/1954 26.51 26.51 26.51 16300 9:39pm 03/10/1954 26.57 26.57 26.57 18700 9:39pm 03/11/1954 26.69 26.69 26.69 20500 9:39pm 03/12/1954 26.69 26.69 26.69 19800 9:39pm 03/15/1954 26.57 26.57 26.57 16800 9:39pm 03/16/1954 26.56 26.56 26.56 15400 9:39pm 03/17/1954 26.62 26.62 26.62 17400 9:39pm 03/18/1954 26.7301 26.7301 26.7301 20200 9:39pm 03/19/1954 26.81 26.81 26.81 19300 9:39pm 03/22/1954 26.7901 26.7901 26.7901 18000 9:39pm 03/23/1954 26.6001 26.6001 26.6001 21800 9:39pm 03/24/1954 26.47 26.47 26.47 19000 9:39pm 03/25/1954 26.42 26.42 26.42 17200 9:39pm 03/26/1954 26.56 26.56 26.56 15500 9:39pm 03/29/1954 26.6601 26.6601 26.6601 18700 9:39pm 03/30/1954 26.69 26.69 26.69 21300 9:39pm 03/31/1954 26.94 26.94 26.94 26900 9:39pm 04/01/1954 27.17 27.17 27.17 22700 9:39pm 04/02/1954 27.21 27.21 27.21 18300 9:39pm 04/05/1954 27.26 27.26 27.26 17100 9:39pm 04/06/1954 27.01 27.01 27.01 21200 9:39pm 04/07/1954 27.11 27.11 27.11 18300 9:39pm 04/08/1954 27.38 27.38 27.38 23000 9:39pm 04/09/1954 27.38 27.38 27.38 23600 9:39pm 04/12/1954 27.57 27.57 27.57 17900 9:39pm 04/13/1954 27.64 27.64 27.64 20200 9:39pm 04/14/1954 27.85 27.85 27.85 23300 9:39pm 04/15/1954 27.94 27.94 27.94 22000 9:39pm 04/19/1954 27.76 27.76 27.76 24300 9:39pm 04/20/1954 27.75 27.75 27.75 18600 9:39pm 04/21/1954 27.64 27.64 27.64 18700 9:39pm 04/22/1954 27.68 27.68 27.68 17500 9:39pm 04/23/1954 27.78 27.78 27.78 19900 9:39pm 04/26/1954 27.88 27.88 27.88 21500 9:39pm 04/27/1954 27.71 27.71 27.71 19700 9:39pm 04/28/1954 27.76 27.76 27.76 21200 9:39pm 04/29/1954 28.1801 28.1801 28.1801 21500 9:39pm 04/30/1954 28.26 28.26 28.26 24500 9:39pm 05/03/1954 28.21 28.21 28.21 18700 9:39pm 05/04/1954 28.28 28.28 28.28 19900 9:39pm 05/05/1954 28.29 28.29 28.29 20200 9:39pm 05/06/1954 28.51 28.51 28.51 19800 9:39pm 05/07/1954 28.65 28.65 28.65 20700 9:39pm 05/10/1954 28.62 28.62 28.62 18000 9:39pm 05/11/1954 28.49 28.49 28.49 17700 9:39pm 05/12/1954 28.7201 28.7201 28.7201 22100 9:39pm 05/13/1954 28.56 28.56 28.56 23400 9:39pm 05/14/1954 28.8001 28.8001 28.8001 19700 9:39pm 05/17/1954 28.84 28.84 28.84 20400 9:39pm 05/18/1954 28.85 28.85 28.85 22500 9:39pm 05/19/1954 28.7201 28.7201 28.7201 21700 9:39pm 05/20/1954 28.82 28.82 28.82 20700 9:39pm 05/21/1954 28.99 28.99 28.99 26200 9:39pm 05/24/1954 29 29 29 23300 9:39pm 05/25/1954 28.93 28.93 28.93 20500 9:39pm 05/26/1954 29.17 29.17 29.17 21800 9:39pm 05/27/1954 29.0501 29.0501 29.0501 22300 9:39pm 05/28/1954 29.19 29.19 29.19 19400 9:39pm 06/01/1954 29.19 29.19 29.19 18500 9:39pm 06/02/1954 29.16 29.16 29.16 19300 9:39pm 06/03/1954 29.1501 29.1501 29.1501 18100 9:39pm 06/04/1954 29.1001 29.1001 29.1001 17200 9:39pm 06/07/1954 28.99 28.99 28.99 15200 9:39pm 06/08/1954 28.34 28.34 28.34 25400 9:39pm 06/09/1954 28.1501 28.1501 28.1501 23600 9:39pm 06/10/1954 28.34 28.34 28.34 16100 9:39pm 06/11/1954 28.58 28.58 28.58 16300 9:39pm 06/14/1954 28.62 28.62 28.62 14200 9:39pm 06/15/1954 28.83 28.83 28.83 16300 9:39pm 06/16/1954 29.04 29.04 29.04 20700 9:39pm 06/17/1954 28.96 28.96 28.96 18100 9:39pm 06/18/1954 29.04 29.04 29.04 15800 9:39pm 06/21/1954 29.06 29.06 29.06 18200 9:39pm 06/22/1954 29.08 29.08 29.08 21000 9:39pm 06/23/1954 29.13 29.13 29.13 20900 9:39pm 06/24/1954 29.26 29.26 29.26 22600 9:39pm 06/25/1954 29.2001 29.2001 29.2001 20600 9:39pm 06/28/1954 29.28 29.28 29.28 18900 9:39pm 06/29/1954 29.43 29.43 29.43 25800 9:39pm 06/30/1954 29.21 29.21 29.21 19500 9:39pm 07/01/1954 29.21 29.21 29.21 18600 9:39pm 07/02/1954 29.59 29.59 29.59 19800 9:39pm 07/06/1954 29.92 29.92 29.92 25600 9:39pm 07/07/1954 29.94 29.94 29.94 23800 9:39pm 07/08/1954 29.94 29.94 29.94 20800 9:39pm 07/09/1954 30.14 30.14 30.14 22400 9:39pm 07/12/1954 30.12 30.12 30.12 23300 9:39pm 07/13/1954 30.02 30.02 30.02 24300 9:39pm 07/14/1954 30.0901 30.0901 30.0901 25200 9:39pm 07/15/1954 30.19 30.19 30.19 30000 9:39pm 07/16/1954 30.06 30.06 30.06 25400 9:39pm 07/19/1954 29.98 29.98 29.98 23700 9:39pm 07/20/1954 29.84 29.84 29.84 25800 9:39pm 07/21/1954 30.03 30.03 30.03 25100 9:39pm 07/22/1954 30.2701 30.2701 30.2701 28900 9:39pm 07/23/1954 30.31 30.31 30.31 25200 9:39pm 07/26/1954 30.34 30.34 30.34 21100 9:39pm 07/27/1954 30.52 30.52 30.52 26900 9:39pm 07/28/1954 30.58 30.58 30.58 27400 9:39pm 07/29/1954 30.69 30.69 30.69 27100 9:39pm 07/30/1954 30.88 30.88 30.88 28000 9:39pm 08/02/1954 30.99 30.99 30.99 28500 9:39pm 08/03/1954 30.93 30.93 30.93 29700 9:39pm 08/04/1954 30.9 30.9 30.9 36200 9:39pm 08/05/1954 30.77 30.77 30.77 31500 9:39pm 08/06/1954 30.38 30.38 30.38 33500 9:39pm 08/09/1954 30.12 30.12 30.12 22800 9:39pm 08/10/1954 30.3701 30.3701 30.3701 28900 9:39pm 08/11/1954 30.7201 30.7201 30.7201 34400 9:39pm 08/12/1954 30.59 30.59 30.59 26800 9:39pm 08/13/1954 30.7201 30.7201 30.7201 25000 9:39pm 08/16/1954 31.0501 31.0501 31.0501 27600 9:39pm 08/17/1954 31.12 31.12 31.12 29000 9:39pm 08/18/1954 31.0901 31.0901 31.0901 23900 9:39pm 08/19/1954 31.16 31.16 31.16 23200 9:39pm 08/20/1954 31.21 31.21 31.21 21100 9:39pm 08/23/1954 31 31 31 20200 9:39pm 08/24/1954 30.87 30.87 30.87 20000 9:39pm 08/25/1954 30.65 30.65 30.65 22800 9:39pm 08/26/1954 30.57 30.57 30.57 20600 9:39pm 08/27/1954 30.6601 30.6601 30.6601 17400 9:39pm 08/30/1954 30.35 30.35 30.35 19500 9:39pm 08/31/1954 29.83 29.83 29.83 26400 9:39pm 09/01/1954 30.04 30.04 30.04 17900 9:39pm 09/02/1954 30.2701 30.2701 30.2701 16000 9:39pm 09/03/1954 30.5 30.5 30.5 16300 9:39pm 09/07/1954 30.6601 30.6601 30.6601 18600 9:39pm 09/08/1954 30.68 30.68 30.68 19700 9:39pm 09/09/1954 30.7301 30.7301 30.7301 17000 9:39pm 09/10/1954 30.84 30.84 30.84 18700 9:39pm 09/13/1954 31.12 31.12 31.12 20300 9:39pm 09/14/1954 31.28 31.28 31.28 21200 9:39pm 09/15/1954 31.29 31.29 31.29 21100 9:39pm 09/16/1954 31.46 31.46 31.46 18800 9:39pm 09/17/1954 31.71 31.71 31.71 22500 9:39pm 09/20/1954 31.57 31.57 31.57 20600 9:39pm 09/21/1954 31.7901 31.7901 31.7901 17700 9:39pm 09/22/1954 32 32 32 22600 9:39pm 09/23/1954 32.1801 32.1801 32.1801 23400 9:39pm 09/24/1954 32.4001 32.4001 32.4001 23400 9:39pm 09/27/1954 32.53 32.53 32.53 21900 9:39pm 09/28/1954 32.69 32.69 32.69 18000 9:39pm 09/29/1954 32.5 32.5 32.5 18100 9:39pm 09/30/1954 32.31 32.31 32.31 18400 9:39pm 10/01/1954 32.29 32.29 32.29 18500 9:39pm 10/04/1954 32.47 32.47 32.47 20000 9:39pm 10/05/1954 32.63 32.63 32.63 23000 9:39pm 10/06/1954 32.76 32.76 32.76 25700 9:39pm 10/07/1954 32.69 32.69 32.69 18100 9:39pm 10/08/1954 32.6701 32.6701 32.6701 21200 9:39pm 10/11/1954 32.41 32.41 32.41 21000 9:39pm 10/12/1954 32.28 32.28 32.28 16200 9:39pm 10/13/1954 32.2701 32.2701 32.2701 20700 9:39pm 10/14/1954 31.88 31.88 31.88 25400 9:39pm 10/15/1954 31.71 31.71 31.71 22500 9:39pm 10/18/1954 31.83 31.83 31.83 17900 9:39pm 10/19/1954 31.9101 31.9101 31.9101 19000 9:39pm 10/20/1954 32.17 32.17 32.17 23800 9:39pm 10/21/1954 32.13 32.13 32.13 23200 9:39pm 10/22/1954 32.13 32.13 32.13 20800 9:39pm 10/25/1954 31.96 31.96 31.96 23400 9:39pm 10/26/1954 31.94 31.94 31.94 20100 9:39pm 10/27/1954 32.02 32.02 32.02 20300 9:39pm 10/28/1954 31.88 31.88 31.88 21900 9:39pm 10/29/1954 31.68 31.68 31.68 19000 9:39pm 11/01/1954 31.7901 31.7901 31.7901 17900 9:39pm 11/03/1954 32.44 32.44 32.44 27000 9:39pm 11/04/1954 32.82 32.82 32.82 31400 9:39pm 11/05/1954 32.71 32.71 32.71 29500 9:39pm 11/08/1954 33.02 33.02 33.02 31800 9:39pm 11/09/1954 33.1501 33.1501 33.1501 32400 9:39pm 11/10/1954 33.1801 33.1801 33.1801 20700 9:39pm 11/11/1954 33.47 33.47 33.47 29600 9:39pm 11/12/1954 33.5401 33.5401 33.5401 37200 9:39pm 11/15/1954 33.47 33.47 33.47 30800 9:39pm 11/16/1954 33.57 33.57 33.57 32600 9:39pm 11/17/1954 33.63 33.63 33.63 38300 9:39pm 11/18/1954 33.44 33.44 33.44 35300 9:39pm 11/19/1954 33.45 33.45 33.45 31300 9:39pm 11/22/1954 33.58 33.58 33.58 30000 9:39pm 11/23/1954 34.03 34.03 34.03 36900 9:39pm 11/24/1954 34.22 34.22 34.22 39900 9:39pm 11/26/1954 34.5501 34.5501 34.5501 30100 9:39pm 11/29/1954 34.5401 34.5401 34.5401 33000 9:39pm 11/30/1954 34.24 34.24 34.24 34400 9:39pm 12/01/1954 33.99 33.99 33.99 31000 9:39pm 12/02/1954 34.1801 34.1801 34.1801 31900 9:39pm 12/03/1954 34.49 34.49 34.49 37900 9:39pm 12/06/1954 34.76 34.76 34.76 39600 9:39pm 12/07/1954 34.92 34.92 34.92 38200 9:39pm 12/08/1954 34.86 34.86 34.86 41500 9:39pm 12/09/1954 34.69 34.69 34.69 33000 9:39pm 12/10/1954 34.56 34.56 34.56 32500 9:39pm 12/13/1954 34.59 34.59 34.59 27500 9:39pm 12/14/1954 34.35 34.35 34.35 26500 9:39pm 12/15/1954 34.56 34.56 34.56 27400 9:39pm 12/16/1954 34.93 34.93 34.93 33900 9:39pm 12/17/1954 35.92 35.92 35.92 37300 9:39pm 12/20/1954 35.3301 35.3301 35.3301 37700 9:39pm 12/21/1954 35.38 35.38 35.38 36300 9:39pm 12/22/1954 35.34 35.34 35.34 34600 9:39pm 12/23/1954 35.3701 35.3701 35.3701 33100 9:39pm 12/27/1954 35.07 35.07 35.07 29700 9:39pm 12/28/1954 35.43 35.43 35.43 36600 9:39pm 12/29/1954 35.7401 35.7401 35.7401 44300 9:39pm 12/30/1954 35.7401 35.7401 35.7401 35900 9:39pm 12/31/1954 35.98 35.98 35.98 38400 9:39pm 01/03/1955 36.75 36.75 36.75 45700 9:39pm 01/04/1955 36.42 36.42 36.42 44200 9:39pm 01/05/1955 35.52 35.52 35.52 46400 9:39pm 01/06/1955 35.04 35.04 35.04 53000 9:39pm 01/07/1955 35.3301 35.3301 35.3301 40300 9:39pm 01/10/1955 35.7901 35.7901 35.7901 43000 9:39pm 01/11/1955 35.68 35.68 35.68 36800 9:39pm 01/12/1955 35.58 35.58 35.58 34000 9:39pm 01/13/1955 35.43 35.43 35.43 33500 9:39pm 01/14/1955 35.28 35.28 35.28 26300 9:39pm 01/17/1955 34.58 34.58 34.58 33600 9:39pm 01/18/1955 34.8001 34.8001 34.8001 30200 9:39pm 01/19/1955 34.96 34.96 34.96 27600 9:39pm 01/20/1955 35.13 35.13 35.13 22100 9:39pm 01/21/1955 35.44 35.44 35.44 26900 9:39pm 01/24/1955 35.52 35.52 35.52 29100 9:39pm 01/25/1955 35.51 35.51 35.51 32300 9:39pm 01/26/1955 35.95 35.95 35.95 38600 9:39pm 01/27/1955 35.99 35.99 35.99 35000 9:39pm 01/28/1955 36.19 36.19 36.19 32900 9:39pm 01/31/1955 36.63 36.63 36.63 35000 9:39pm 02/01/1955 36.7201 36.7201 36.7201 33200 9:39pm 02/02/1955 36.6101 36.6101 36.6101 32100 9:39pm 02/03/1955 36.44 36.44 36.44 28900 9:39pm 02/04/1955 36.96 36.96 36.96 33700 9:39pm 02/07/1955 36.96 36.96 36.96 36100 9:39pm 02/08/1955 36.46 36.46 36.46 34000 9:39pm 02/09/1955 36.75 36.75 36.75 33600 9:39pm 02/10/1955 37.08 37.08 37.08 34600 9:39pm 02/11/1955 37.1501 37.1501 37.1501 32600 9:39pm 02/14/1955 36.89 36.89 36.89 29500 9:39pm 02/15/1955 36.89 36.89 36.89 35100 9:39pm 02/16/1955 36.77 36.77 36.77 36600 9:39pm 02/17/1955 36.84 36.84 36.84 30300 9:39pm 02/18/1955 36.89 36.89 36.89 36600 9:39pm 02/21/1955 36.85 36.85 36.85 30100 9:39pm 02/23/1955 36.82 36.82 36.82 30300 9:39pm 02/24/1955 36.62 36.62 36.62 29200 9:39pm 02/25/1955 36.57 36.57 36.57 25400 9:39pm 02/28/1955 36.76 36.76 36.76 26200 9:39pm 03/01/1955 36.83 36.83 36.83 28300 9:39pm 03/02/1955 37.1501 37.1501 37.1501 33700 9:39pm 03/03/1955 37.29 37.29 37.29 33300 9:39pm 03/04/1955 37.52 37.52 37.52 27700 9:39pm 03/07/1955 37.28 37.28 37.28 26300 9:39pm 03/08/1955 36.58 36.58 36.58 31600 9:39pm 03/09/1955 36.22 36.22 36.22 35900 9:39pm 03/10/1955 36.45 36.45 36.45 27600 9:39pm 03/11/1955 35.82 35.82 35.82 30400 9:39pm 03/14/1955 34.96 34.96 34.96 42200 9:39pm 03/15/1955 35.71 35.71 35.71 31600 9:39pm 03/16/1955 35.98 35.98 35.98 29000 9:39pm 03/17/1955 36.12 36.12 36.12 22000 9:39pm 03/18/1955 36.1801 36.1801 36.1801 20500 9:39pm 03/21/1955 35.95 35.95 35.95 20200 9:39pm 03/22/1955 36.17 36.17 36.17 19100 9:39pm 03/23/1955 36.64 36.64 36.64 27300 9:39pm 03/24/1955 36.93 36.93 36.93 31700 9:39pm 03/25/1955 36.96 36.96 36.96 25400 9:39pm 03/28/1955 36.83 36.83 36.83 25400 9:39pm 03/29/1955 36.85 36.85 36.85 27700 9:39pm 03/30/1955 36.52 36.52 36.52 34100 9:39pm 03/31/1955 36.58 36.58 36.58 26800 9:39pm 04/01/1955 36.95 36.95 36.95 26600 9:39pm 04/04/1955 36.83 36.83 36.83 25000 9:39pm 04/05/1955 36.98 36.98 36.98 21000 9:39pm 04/06/1955 37.17 37.17 37.17 25000 9:39pm 04/07/1955 37.34 37.34 37.34 23300 9:39pm 04/11/1955 37.44 37.44 37.44 26800 9:39pm 04/12/1955 37.6601 37.6601 37.6601 27700 9:39pm 04/13/1955 37.71 37.71 37.71 28200 9:39pm 04/14/1955 37.7901 37.7901 37.7901 28900 9:39pm 04/15/1955 37.96 37.96 37.96 31800 9:39pm 04/18/1955 38.2701 38.2701 38.2701 30800 9:39pm 04/19/1955 38.22 38.22 38.22 27000 9:39pm 04/20/1955 38.28 38.28 38.28 30900 9:39pm 04/21/1955 38.32 38.32 38.32 28100 9:39pm 04/22/1955 38.01 38.01 38.01 28000 9:39pm 04/25/1955 38.11 38.11 38.11 27200 9:39pm 04/26/1955 38.31 38.31 38.31 27200 9:39pm 04/27/1955 38.11 38.11 38.11 26600 9:39pm 04/28/1955 37.68 37.68 37.68 25500 9:39pm 04/29/1955 37.96 37.96 37.96 22300 9:39pm 05/02/1955 38.04 38.04 38.04 22200 9:39pm 05/03/1955 37.7 37.7 37.7 26300 9:39pm 05/04/1955 37.64 37.64 37.64 22200 9:39pm 05/05/1955 37.82 37.82 37.82 22700 9:39pm 05/06/1955 37.89 37.89 37.89 22500 9:39pm 05/09/1955 37.93 37.93 37.93 20900 9:39pm 05/10/1955 37.85 37.85 37.85 21500 9:39pm 05/11/1955 37.42 37.42 37.42 21200 9:39pm 05/12/1955 37.2001 37.2001 37.2001 28300 9:39pm 05/13/1955 37.44 37.44 37.44 18600 9:39pm 05/16/1955 37.02 37.02 37.02 21600 9:39pm 05/17/1955 36.9701 36.9701 36.9701 19000 9:39pm 05/18/1955 37.28 37.28 37.28 20100 9:39pm 05/19/1955 37.49 37.49 37.49 23800 9:39pm 05/20/1955 37.7401 37.7401 37.7401 22400 9:39pm 05/23/1955 37.48 37.48 37.48 19000 9:39pm 05/24/1955 37.46 37.46 37.46 16500 9:39pm 05/25/1955 37.6001 37.6001 37.6001 21000 9:39pm 05/26/1955 37.85 37.85 37.85 22600 9:39pm 05/27/1955 37.93 37.93 37.93 22200 9:39pm 05/31/1955 37.9101 37.9101 37.9101 19900 9:39pm 06/01/1955 37.96 37.96 37.96 25100 9:39pm 06/02/1955 38.01 38.01 38.01 26100 9:39pm 06/03/1955 38.3701 38.3701 38.3701 25900 9:39pm 06/06/1955 39.69 39.69 39.69 25600 9:39pm 06/07/1955 39.96 39.96 39.96 32300 9:39pm 06/08/1955 39.22 39.22 39.22 33000 9:39pm 06/09/1955 39.01 39.01 39.01 29600 9:39pm 06/10/1955 39.25 39.25 39.25 24700 9:39pm 06/13/1955 39.62 39.62 39.62 27700 9:39pm 06/14/1955 39.6701 39.6701 39.6701 28600 9:39pm 06/15/1955 39.89 39.89 39.89 26500 9:39pm 06/16/1955 39.96 39.96 39.96 27600 9:39pm 06/17/1955 40.1001 40.1001 40.1001 23400 9:39pm 06/20/1955 40.14 40.14 40.14 24900 9:39pm 06/21/1955 40.51 40.51 40.51 27200 9:39pm 06/22/1955 40.6001 40.6001 40.6001 30100 9:39pm 06/23/1955 40.75 40.75 40.75 29000 9:39pm 06/24/1955 40.96 40.96 40.96 24100 9:39pm 06/27/1955 40.99 40.99 40.99 22500 9:39pm 06/28/1955 40.77 40.77 40.77 21800 9:39pm 06/29/1955 40.7901 40.7901 40.7901 21800 9:39pm 06/30/1955 41.03 41.03 41.03 23700 9:39pm 07/01/1955 41.19 41.19 41.19 25400 9:39pm 07/05/1955 41.69 41.69 41.69 26800 9:39pm 07/06/1955 43.1801 43.1801 43.1801 31400 9:39pm 07/07/1955 42.58 42.58 42.58 33000 9:39pm 07/08/1955 42.64 42.64 42.64 24500 9:39pm 07/11/1955 42.75 42.75 42.75 24200 9:39pm 07/12/1955 42.75 42.75 42.75 26300 9:39pm 07/13/1955 42.24 42.24 42.24 23600 9:39pm 07/14/1955 42.25 42.25 42.25 19800 9:39pm 07/15/1955 42.4001 42.4001 42.4001 22300 9:39pm 07/18/1955 42.3601 42.3601 42.3601 21600 9:39pm 07/19/1955 42.1001 42.1001 42.1001 23000 9:39pm 07/20/1955 42.23 42.23 42.23 20800 9:39pm 07/21/1955 42.64 42.64 42.64 25300 9:39pm 07/22/1955 43 43 43 25000 9:39pm 07/25/1955 43.48 43.48 43.48 25000 9:39pm 07/26/1955 43.58 43.58 43.58 23400 9:39pm 07/27/1955 43.76 43.76 43.76 21700 9:39pm 07/28/1955 43.5 43.5 43.5 20900 9:39pm 07/29/1955 43.52 43.52 43.52 20700 9:39pm 08/01/1955 42.93 42.93 42.93 21900 9:39pm 08/02/1955 43.03 43.03 43.03 22600 9:39pm 08/03/1955 43.0901 43.0901 43.0901 21900 9:39pm 08/04/1955 42.3601 42.3601 42.3601 22100 9:39pm 08/05/1955 42.56 42.56 42.56 16900 9:39pm 08/08/1955 42.31 42.31 42.31 17300 9:39pm 08/09/1955 41.75 41.75 41.75 22400 9:39pm 08/10/1955 41.7401 41.7401 41.7401 15800 9:39pm 08/11/1955 42.13 42.13 42.13 16200 9:39pm 08/12/1955 42.21 42.21 42.21 15300 9:39pm 08/15/1955 42.17 42.17 42.17 12300 9:39pm 08/16/1955 41.86 41.86 41.86 15200 9:39pm 08/17/1955 41.9 41.9 41.9 15700 9:39pm 08/18/1955 41.84 41.84 41.84 15600 9:39pm 08/19/1955 42.02 42.02 42.02 14000 9:39pm 08/22/1955 41.98 41.98 41.98 14300 9:39pm 08/23/1955 42.5501 42.5501 42.5501 18900 9:39pm 08/24/1955 42.6101 42.6101 42.6101 21400 9:39pm 08/25/1955 42.8001 42.8001 42.8001 21200 9:39pm 08/26/1955 42.99 42.99 42.99 22000 9:39pm 08/29/1955 42.96 42.96 42.96 19100 9:39pm 08/30/1955 42.92 42.92 42.92 17400 9:39pm 08/31/1955 43.1801 43.1801 43.1801 18500 9:39pm 09/01/1955 43.3701 43.3701 43.3701 18600 9:39pm 09/02/1955 43.6001 43.6001 43.6001 17000 9:39pm 09/06/1955 43.86 43.86 43.86 23600 9:39pm 09/07/1955 43.85 43.85 43.85 23800 9:39pm 09/08/1955 43.88 43.88 43.88 24700 9:39pm 09/09/1955 43.89 43.89 43.89 24800 9:39pm 09/12/1955 44.19 44.19 44.19 25200 9:39pm 09/13/1955 44.8001 44.8001 44.8001 25800 9:39pm 09/14/1955 44.99 44.99 44.99 25700 9:39pm 09/15/1955 44.75 44.75 44.75 28900 9:39pm 09/16/1955 45.0901 45.0901 45.0901 25400 9:39pm 09/19/1955 45.16 45.16 45.16 23900 9:39pm 09/20/1955 45.13 45.13 45.13 20900 9:39pm 09/21/1955 45.39 45.39 45.39 24600 9:39pm 09/22/1955 45.39 45.39 45.39 25500 9:39pm 09/23/1955 45.63 45.63 45.63 25400 9:39pm 09/26/1955 42.6101 42.6101 42.6101 77200 9:39pm 09/27/1955 43.58 43.58 43.58 55000 9:39pm 09/28/1955 44.31 44.31 44.31 37800 9:39pm 09/29/1955 44.03 44.03 44.03 25600 9:39pm 09/30/1955 43.6701 43.6701 43.6701 21400 9:39pm 10/03/1955 42.49 42.49 42.49 27200 9:39pm 10/04/1955 42.82 42.82 42.82 20200 9:39pm 10/05/1955 42.99 42.99 42.99 19200 9:39pm 10/06/1955 42.7 42.7 42.7 16900 9:39pm 10/07/1955 42.38 42.38 42.38 21500 9:39pm 10/10/1955 41.1501 41.1501 41.1501 31000 9:39pm 10/11/1955 40.8001 40.8001 40.8001 35900 9:39pm 10/12/1955 41.52 41.52 41.52 19000 9:39pm 10/13/1955 41.39 41.39 41.39 19800 9:39pm 10/14/1955 41.22 41.22 41.22 16400 9:39pm 10/17/1955 41.35 41.35 41.35 14800 9:39pm 10/18/1955 41.65 41.65 41.65 15500 9:39pm 10/19/1955 42.07 42.07 42.07 17600 9:39pm 10/20/1955 42.59 42.59 42.59 21600 9:39pm 10/21/1955 42.59 42.59 42.59 17100 9:39pm 10/24/1955 42.9101 42.9101 42.9101 18200 9:39pm 10/25/1955 42.63 42.63 42.63 19500 9:39pm 10/26/1955 42.29 42.29 42.29 16600 9:39pm 10/27/1955 42.34 42.34 42.34 18300 9:39pm 10/28/1955 42.3701 42.3701 42.3701 17200 9:39pm 10/31/1955 42.34 42.34 42.34 18000 9:39pm 11/01/1955 42.28 42.28 42.28 15900 9:39pm 11/02/1955 42.35 42.35 42.35 16100 9:39pm 11/03/1955 43.24 43.24 43.24 22600 9:39pm 11/04/1955 43.96 43.96 43.96 24300 9:39pm 11/07/1955 44.1501 44.1501 44.1501 22300 9:39pm 11/09/1955 44.6101 44.6101 44.6101 25800 9:39pm 11/10/1955 44.7201 44.7201 44.7201 25500 9:39pm 11/11/1955 45.24 45.24 45.24 20000 9:39pm 11/14/1955 46.41 46.41 46.41 27600 9:39pm 11/15/1955 46.21 46.21 46.21 25600 9:39pm 11/16/1955 45.9101 45.9101 45.9101 24600 9:39pm 11/17/1955 45.59 45.59 45.59 23100 9:39pm 11/18/1955 45.5401 45.5401 45.5401 23200 9:39pm 11/21/1955 45.22 45.22 45.22 19600 9:39pm 11/22/1955 45.6601 45.6601 45.6601 22700 9:39pm 11/23/1955 45.7201 45.7201 45.7201 25500 9:39pm 11/25/1955 45.68 45.68 45.68 21900 9:39pm 11/28/1955 45.38 45.38 45.38 24600 9:39pm 11/29/1955 45.56 45.56 45.56 23700 9:39pm 11/30/1955 45.51 45.51 45.51 29000 9:39pm 12/01/1955 45.35 45.35 45.35 23700 9:39pm 12/02/1955 45.44 45.44 45.44 24000 9:39pm 12/05/1955 45.7 45.7 45.7 24400 9:39pm 12/06/1955 45.7 45.7 45.7 25400 9:39pm 12/07/1955 45.5501 45.5501 45.5501 24800 9:39pm 12/08/1955 45.82 45.82 45.82 29700 9:39pm 12/09/1955 45.89 45.89 45.89 26600 9:39pm 12/12/1955 45.42 45.42 45.42 25100 9:39pm 12/13/1955 45.45 45.45 45.45 24300 9:39pm 12/14/1955 45.07 45.07 45.07 26700 9:39pm 12/15/1955 45.06 45.06 45.06 22600 9:39pm 12/16/1955 45.13 45.13 45.13 23100 9:39pm 12/19/1955 45.02 45.02 45.02 23800 9:39pm 12/20/1955 44.95 44.95 44.95 22800 9:39pm 12/21/1955 45.84 45.84 45.84 25400 9:39pm 12/22/1955 45.41 45.41 45.41 26500 9:39pm 12/23/1955 45.5 45.5 45.5 20900 9:39pm 12/27/1955 45.22 45.22 45.22 20100 9:39pm 12/28/1955 45.0501 45.0501 45.0501 19900 9:39pm 12/29/1955 45.1501 45.1501 45.1501 21900 9:39pm 12/30/1955 45.48 45.48 45.48 28200 9:39pm 01/03/1956 45.16 45.16 45.16 23900 9:39pm 01/04/1956 45 45 45 22900 9:39pm 01/05/1956 44.95 44.95 44.95 21100 9:39pm 01/06/1956 45.14 45.14 45.14 25700 9:39pm 01/09/1956 44.51 44.51 44.51 27000 9:39pm 01/10/1956 44.16 44.16 44.16 26400 9:39pm 01/11/1956 44.38 44.38 44.38 23100 9:39pm 01/12/1956 44.75 44.75 44.75 23300 9:39pm 01/13/1956 44.6701 44.6701 44.6701 21200 9:39pm 01/16/1956 44.14 44.14 44.14 22600 9:39pm 01/17/1956 44.47 44.47 44.47 20500 9:39pm 01/18/1956 44.17 44.17 44.17 21100 9:39pm 01/19/1956 43.7201 43.7201 43.7201 25000 9:39pm 01/20/1956 43.22 43.22 43.22 24300 9:39pm 01/23/1956 43.11 43.11 43.11 27200 9:39pm 01/24/1956 43.65 43.65 43.65 21600 9:39pm 01/25/1956 43.7201 43.7201 43.7201 19500 9:39pm 01/26/1956 43.46 43.46 43.46 18400 9:39pm 01/27/1956 43.35 43.35 43.35 19500 9:39pm 01/30/1956 43.5 43.5 43.5 18300 9:39pm 01/31/1956 43.82 43.82 43.82 19000 9:39pm 02/01/1956 44.03 44.03 44.03 20100 9:39pm 02/02/1956 44.22 44.22 44.22 19000 9:39pm 02/03/1956 44.78 44.78 44.78 21100 9:39pm 02/06/1956 44.81 44.81 44.81 22300 9:39pm 02/07/1956 44.6001 44.6001 44.6001 20600 9:39pm 02/08/1956 44.16 44.16 44.16 21700 9:39pm 02/09/1956 43.6601 43.6601 43.6601 20800 9:39pm 02/10/1956 43.64 43.64 43.64 17700 9:39pm 02/13/1956 43.58 43.58 43.58 14200 9:39pm 02/14/1956 43.42 43.42 43.42 15900 9:39pm 02/15/1956 44.04 44.04 44.04 30000 9:39pm 02/16/1956 43.82 43.82 43.82 17500 9:39pm 02/17/1956 44.52 44.52 44.52 28400 9:39pm 02/20/1956 44.45 44.45 44.45 25300 9:39pm 02/21/1956 44.56 44.56 44.56 22400 9:39pm 02/23/1956 44.95 44.95 44.95 29000 9:39pm 02/24/1956 45.32 45.32 45.32 28900 9:39pm 02/27/1956 45.2701 45.2701 45.2701 24400 9:39pm 02/28/1956 45.43 45.43 45.43 25400 9:39pm 02/29/1956 45.34 45.34 45.34 39000 9:39pm 03/01/1956 45.5401 45.5401 45.5401 24100 9:39pm 03/02/1956 45.81 45.81 45.81 28600 9:39pm 03/05/1956 46.06 46.06 46.06 30900 9:39pm 03/06/1956 46.04 46.04 46.04 27700 9:39pm 03/07/1956 46.01 46.01 46.01 23800 9:39pm 03/08/1956 46.12 46.12 46.12 25000 9:39pm 03/09/1956 46.7 46.7 46.7 34300 9:39pm 03/12/1956 47.13 47.13 47.13 31100 9:39pm 03/13/1956 47.06 47.06 47.06 27900 9:39pm 03/14/1956 47.53 47.53 47.53 31400 9:39pm 03/15/1956 47.99 47.99 47.99 32700 9:39pm 03/16/1956 48.14 48.14 48.14 31200 9:39pm 03/19/1956 48.59 48.59 48.59 25700 9:39pm 03/20/1956 48.87 48.87 48.87 29600 9:39pm 03/21/1956 48.23 48.23 48.23 29300 9:39pm 03/22/1956 48.7201 48.7201 48.7201 26500 9:39pm 03/23/1956 48.83 48.83 48.83 29800 9:39pm 03/26/1956 48.62 48.62 48.62 27200 9:39pm 03/27/1956 48.25 48.25 48.25 25400 9:39pm 03/28/1956 48.51 48.51 48.51 26100 9:39pm 03/29/1956 48.48 48.48 48.48 34800 9:39pm 04/02/1956 48.7 48.7 48.7 31200 9:39pm 04/03/1956 48.53 48.53 48.53 27600 9:39pm 04/04/1956 48.8001 48.8001 48.8001 27600 9:39pm 04/05/1956 48.57 48.57 48.57 29500 9:39pm 04/06/1956 48.85 48.85 48.85 26000 9:39pm 04/09/1956 48.6101 48.6101 48.6101 27600 9:39pm 04/10/1956 47.93 47.93 47.93 25900 9:39pm 04/11/1956 48.31 48.31 48.31 24400 9:39pm 04/12/1956 48.02 48.02 48.02 27000 9:39pm 04/13/1956 47.95 47.95 47.95 24500 9:39pm 04/16/1956 47.96 47.96 47.96 23100 9:39pm 04/17/1956 47.93 47.93 47.93 23300 9:39pm 04/18/1956 47.7401 47.7401 47.7401 24700 9:39pm 04/19/1956 47.57 47.57 47.57 22100 9:39pm 04/20/1956 47.76 47.76 47.76 23200 9:39pm 04/23/1956 47.65 47.65 47.65 24400 9:39pm 04/24/1956 47.26 47.26 47.26 25000 9:39pm 04/25/1956 47.0901 47.0901 47.0901 22700 9:39pm 04/26/1956 47.49 47.49 47.49 26300 9:39pm 04/27/1956 47.99 47.99 47.99 27600 9:39pm 04/30/1956 48.38 48.38 48.38 27300 9:39pm 05/01/1956 48.16 48.16 48.16 25000 9:39pm 05/02/1956 48.17 48.17 48.17 24400 9:39pm 05/03/1956 48.34 48.34 48.34 26400 9:39pm 05/04/1956 48.51 48.51 48.51 28600 9:39pm 05/07/1956 48.22 48.22 48.22 25500 9:39pm 05/08/1956 48.02 48.02 48.02 24400 9:39pm 05/09/1956 47.94 47.94 47.94 25500 9:39pm 05/10/1956 47.16 47.16 47.16 28500 9:39pm 05/11/1956 47.12 47.12 47.12 24500 9:39pm 05/14/1956 46.86 46.86 46.86 24400 9:39pm 05/15/1956 46.3701 46.3701 46.3701 26500 9:39pm 05/16/1956 46.0501 46.0501 46.0501 20800 9:39pm 05/17/1956 46.6101 46.6101 46.6101 19700 9:39pm 05/18/1956 46.39 46.39 46.39 20200 9:39pm 05/21/1956 45.99 45.99 45.99 19400 9:39pm 05/22/1956 45.26 45.26 45.26 22900 9:39pm 05/23/1956 45.02 45.02 45.02 21400 9:39pm 05/24/1956 44.6001 44.6001 44.6001 26000 9:39pm 05/25/1956 44.62 44.62 44.62 25700 9:39pm 05/28/1956 44.1001 44.1001 44.1001 27800 9:39pm 05/29/1956 45.11 45.11 45.11 24300 9:39pm 05/31/1956 45.2001 45.2001 45.2001 20200 9:39pm 06/01/1956 45.58 45.58 45.58 14400 9:39pm 06/04/1956 45.85 45.85 45.85 15000 9:39pm 06/05/1956 45.86 45.86 45.86 16500 9:39pm 06/06/1956 45.63 45.63 45.63 14600 9:39pm 06/07/1956 45.99 45.99 45.99 16300 9:39pm 06/08/1956 45.14 45.14 45.14 36300 9:39pm 06/11/1956 45.71 45.71 45.71 20000 9:39pm 06/12/1956 46.3601 46.3601 46.3601 19000 9:39pm 06/13/1956 46.42 46.42 46.42 17600 9:39pm 06/14/1956 46.31 46.31 46.31 16700 9:39pm 06/15/1956 46.3701 46.3701 46.3701 15500 9:39pm 06/18/1956 46.17 46.17 46.17 14400 9:39pm 06/19/1956 46.22 46.22 46.22 14300 9:39pm 06/20/1956 46.41 46.41 46.41 16700 9:39pm 06/21/1956 46.7301 46.7301 46.7301 18200 9:39pm 06/22/1956 46.59 46.59 46.59 16300 9:39pm 06/25/1956 46.41 46.41 46.41 15000 9:39pm 06/26/1956 46.7201 46.7201 46.7201 17300 9:39pm 06/27/1956 47.07 47.07 47.07 20900 9:39pm 06/28/1956 47.13 47.13 47.13 19000 9:39pm 06/29/1956 46.9701 46.9701 46.9701 17800 9:39pm 07/02/1956 46.93 46.93 46.93 16100 9:39pm 07/03/1956 47.32 47.32 47.32 18400 9:39pm 07/05/1956 47.8001 47.8001 47.8001 22400 9:39pm 07/06/1956 48.04 48.04 48.04 21800 9:39pm 07/09/1956 48.25 48.25 48.25 21800 9:39pm 07/10/1956 48.5401 48.5401 48.5401 24500 9:39pm 07/11/1956 48.69 48.69 48.69 25200 9:39pm 07/12/1956 48.58 48.58 48.58 21800 9:39pm 07/13/1956 48.7201 48.7201 48.7201 20200 9:39pm 07/16/1956 49.14 49.14 49.14 22600 9:39pm 07/17/1956 49.31 49.31 49.31 25200 9:39pm 07/18/1956 49.3001 49.3001 49.3001 25300 9:39pm 07/19/1956 49.32 49.32 49.32 19500 9:39pm 07/20/1956 49.35 49.35 49.35 20200 9:39pm 07/23/1956 49.3301 49.3301 49.3301 19700 9:39pm 07/24/1956 49.3301 49.3301 49.3301 20400 9:39pm 07/25/1956 49.44 49.44 49.44 22200 9:39pm 07/26/1956 49.48 49.48 49.48 20600 9:39pm 07/27/1956 49.08 49.08 49.08 22400 9:39pm 07/30/1956 49 49 49 21000 9:39pm 07/31/1956 49.39 49.39 49.39 25200 9:39pm 08/01/1956 49.62 49.62 49.62 22300 9:39pm 08/02/1956 49.64 49.64 49.64 25300 9:39pm 08/03/1956 49.64 49.64 49.64 22100 9:39pm 08/06/1956 48.96 48.96 48.96 22800 9:39pm 08/07/1956 49.16 49.16 49.16 21800 9:39pm 08/08/1956 49.3601 49.3601 49.3601 24800 9:39pm 08/09/1956 49.32 49.32 49.32 25500 9:39pm 08/10/1956 49.0901 49.0901 49.0901 20400 9:39pm 08/13/1956 48.58 48.58 48.58 17300 9:39pm 08/14/1956 48 48 48 17900 9:39pm 08/15/1956 48.99 48.99 48.99 20000 9:39pm 08/16/1956 48.88 48.88 48.88 17900 9:39pm 08/17/1956 48.82 48.82 48.82 17200 9:39pm 08/20/1956 48.25 48.25 48.25 17700 9:39pm 08/21/1956 47.89 47.89 47.89 24400 9:39pm 08/22/1956 47.42 47.42 47.42 15700 9:39pm 08/23/1956 48 48 48 15900 9:39pm 08/24/1956 47.95 47.95 47.95 15300 9:39pm 08/27/1956 47.6601 47.6601 47.6601 14200 9:39pm 08/28/1956 47.57 47.57 47.57 14000 9:39pm 08/29/1956 47.3601 47.3601 47.3601 15300 9:39pm 08/30/1956 46.94 46.94 46.94 20500 9:39pm 08/31/1956 47.51 47.51 47.51 16200 9:39pm 09/04/1956 47.89 47.89 47.89 17900 9:39pm 09/05/1956 48.02 48.02 48.02 21300 9:39pm 09/06/1956 48.1001 48.1001 48.1001 15500 9:39pm 09/07/1956 47.81 47.81 47.81 16900 9:39pm 09/10/1956 47.56 47.56 47.56 18600 9:39pm 09/11/1956 47.38 47.38 47.38 19200 9:39pm 09/12/1956 47.0501 47.0501 47.0501 19300 9:39pm 09/13/1956 46.0901 46.0901 46.0901 20000 9:39pm 09/14/1956 47.21 47.21 47.21 21100 9:39pm 09/17/1956 47.1001 47.1001 47.1001 19400 9:39pm 09/18/1956 46.7901 46.7901 46.7901 22000 9:39pm 09/19/1956 46.24 46.24 46.24 20400 9:39pm 09/20/1956 46.21 46.21 46.21 21500 9:39pm 09/21/1956 46.58 46.58 46.58 21100 9:39pm 09/24/1956 46.4001 46.4001 46.4001 18400 9:39pm 09/25/1956 45.75 45.75 45.75 21000 9:39pm 09/26/1956 45.82 45.82 45.82 23700 9:39pm 09/27/1956 45.6001 45.6001 45.6001 17700 9:39pm 09/28/1956 45.35 45.35 45.35 17200 9:39pm 10/01/1956 44.7 44.7 44.7 26000 9:39pm 10/02/1956 45.52 45.52 45.52 24000 9:39pm 10/03/1956 46.28 46.28 46.28 21800 9:39pm 10/04/1956 46.29 46.29 46.29 16000 9:39pm 10/05/1956 46.45 46.45 46.45 15800 9:39pm 10/08/1956 46.43 46.43 46.43 14500 9:39pm 10/09/1956 46.2001 46.2001 46.2001 12200 9:39pm 10/10/1956 46.84 46.84 46.84 16200 9:39pm 10/11/1956 46.81 46.81 46.81 17600 9:39pm 10/12/1956 47 47 47 13300 9:39pm 10/15/1956 46.86 46.86 46.86 16100 9:39pm 10/16/1956 46.62 46.62 46.62 15800 9:39pm 10/17/1956 46.26 46.26 46.26 16400 9:39pm 10/18/1956 46.34 46.34 46.34 16400 9:39pm 10/19/1956 46.24 46.24 46.24 17200 9:39pm 10/22/1956 46.23 46.23 46.23 14300 9:39pm 10/23/1956 46.12 46.12 46.12 13900 9:39pm 10/24/1956 45.93 45.93 45.93 16400 9:39pm 10/25/1956 45.85 45.85 45.85 15800 9:39pm 10/26/1956 46.2701 46.2701 46.2701 18000 9:39pm 10/29/1956 46.4001 46.4001 46.4001 24200 9:39pm 10/30/1956 46.3701 46.3701 46.3701 18300 9:39pm 10/31/1956 45.58 45.58 45.58 22800 9:39pm 11/01/1956 46.52 46.52 46.52 18900 9:39pm 11/02/1956 46.98 46.98 46.98 21800 9:39pm 11/05/1956 47.6001 47.6001 47.6001 28300 9:39pm 11/07/1956 47.11 47.11 47.11 26500 9:39pm 11/08/1956 46.7301 46.7301 46.7301 19700 9:39pm 11/09/1956 46.34 46.34 46.34 16900 9:39pm 11/12/1956 46.49 46.49 46.49 16000 9:39pm 11/13/1956 46.2701 46.2701 46.2701 21400 9:39pm 11/14/1956 46.01 46.01 46.01 22900 9:39pm 11/15/1956 45.7201 45.7201 45.7201 22100 9:39pm 11/16/1956 45.7401 45.7401 45.7401 18200 9:39pm 11/19/1956 45.29 45.29 45.29 25600 9:39pm 11/20/1956 44.89 44.89 44.89 22400 9:39pm 11/21/1956 44.6701 44.6701 44.6701 23100 9:39pm 11/23/1956 45.14 45.14 45.14 18800 9:39pm 11/26/1956 44.87 44.87 44.87 22300 9:39pm 11/27/1956 44.9101 44.9101 44.9101 21300 9:39pm 11/28/1956 44.43 44.43 44.43 21900 9:39pm 11/29/1956 44.38 44.38 44.38 24400 9:39pm 11/30/1956 45.08 45.08 45.08 23000 9:39pm 12/03/1956 45.98 45.98 45.98 25700 9:39pm 12/04/1956 45.84 45.84 45.84 21800 9:39pm 12/05/1956 46.39 46.39 46.39 23600 9:39pm 12/06/1956 46.81 46.81 46.81 24700 9:39pm 12/07/1956 47.04 47.04 47.04 24000 9:39pm 12/10/1956 46.8001 46.8001 46.8001 26000 9:39pm 12/11/1956 46.48 46.48 46.48 22100 9:39pm 12/12/1956 46.13 46.13 46.13 21800 9:39pm 12/13/1956 46.5 46.5 46.5 23700 9:39pm 12/14/1956 46.5401 46.5401 46.5401 24500 9:39pm 12/17/1956 46.5401 46.5401 46.5401 25000 9:39pm 12/18/1956 46.5401 46.5401 46.5401 23700 9:39pm 12/19/1956 46.43 46.43 46.43 19000 9:39pm 12/20/1956 46.07 46.07 46.07 20600 9:39pm 12/21/1956 46.3701 46.3701 46.3701 23800 9:39pm 12/26/1956 46.39 46.39 46.39 24400 9:39pm 12/27/1956 46.35 46.35 46.35 24200 9:39pm 12/28/1956 46.56 46.56 46.56 27900 9:39pm 12/31/1956 46.6701 46.6701 46.6701 36800 9:39pm 01/02/1957 46.2001 46.2001 46.2001 19600 9:39pm 01/03/1957 46.6001 46.6001 46.6001 22600 9:39pm 01/04/1957 46.6601 46.6601 46.6601 27100 9:39pm 01/07/1957 46.42 46.42 46.42 25000 9:39pm 01/08/1957 46.25 46.25 46.25 22300 9:39pm 01/09/1957 46.16 46.16 46.16 23300 9:39pm 01/10/1957 46.2701 46.2701 46.2701 24700 9:39pm 01/11/1957 46.1801 46.1801 46.1801 23400 9:39pm 01/14/1957 45.86 45.86 45.86 23500 9:39pm 01/15/1957 45.1801 45.1801 45.1801 23700 9:39pm 01/16/1957 45.23 45.23 45.23 22100 9:39pm 01/17/1957 45.22 45.22 45.22 21400 9:39pm 01/18/1957 44.64 44.64 44.64 24000 9:39pm 01/21/1957 44.4001 44.4001 44.4001 27400 9:39pm 01/22/1957 44.53 44.53 44.53 19200 9:39pm 01/23/1957 44.87 44.87 44.87 19200 9:39pm 01/24/1957 45.03 45.03 45.03 19100 9:39pm 01/25/1957 44.82 44.82 44.82 20100 9:39pm 01/28/1957 44.49 44.49 44.49 17000 9:39pm 01/29/1957 44.71 44.71 44.71 18000 9:39pm 01/30/1957 44.9101 44.9101 44.9101 19500 9:39pm 01/31/1957 44.7201 44.7201 44.7201 19200 9:39pm 02/01/1957 44.62 44.62 44.62 16800 9:39pm 02/04/1957 44.53 44.53 44.53 17500 9:39pm 02/05/1957 43.89 43.89 43.89 26100 9:39pm 02/06/1957 43.82 43.82 43.82 21100 9:39pm 02/07/1957 43.62 43.62 43.62 18400 9:39pm 02/08/1957 43.32 43.32 43.32 21200 9:39pm 02/11/1957 42.57 42.57 42.57 27400 9:39pm 02/12/1957 42.39 42.39 42.39 25500 9:39pm 02/13/1957 43.04 43.04 43.04 23800 9:39pm 02/14/1957 42.99 42.99 42.99 22200 9:39pm 02/15/1957 43.51 43.51 43.51 20600 9:39pm 02/18/1957 43.46 43.46 43.46 18000 9:39pm 02/19/1957 43.49 43.49 43.49 16700 9:39pm 02/20/1957 43.63 43.63 43.63 17900 9:39pm 02/21/1957 43.48 43.48 43.48 16800 9:39pm 02/25/1957 43.38 43.38 43.38 17100 9:39pm 02/26/1957 43.45 43.45 43.45 15800 9:39pm 02/27/1957 43.41 43.41 43.41 16200 9:39pm 02/28/1957 43.26 43.26 43.26 16200 9:39pm 03/01/1957 43.7401 43.7401 43.7401 17000 9:39pm 03/04/1957 44.06 44.06 44.06 18900 9:39pm 03/05/1957 44.22 44.22 44.22 18600 9:39pm 03/06/1957 44.23 44.23 44.23 18400 9:39pm 03/07/1957 44.21 44.21 44.21 18300 9:39pm 03/08/1957 44.07 44.07 44.07 16300 9:39pm 03/11/1957 43.78 43.78 43.78 16500 9:39pm 03/12/1957 43.75 43.75 43.75 16000 9:39pm 03/13/1957 44.04 44.04 44.04 18400 9:39pm 03/14/1957 44.07 44.07 44.07 15800 9:39pm 03/15/1957 44.0501 44.0501 44.0501 16000 9:39pm 03/18/1957 43.85 43.85 43.85 14500 9:39pm 03/19/1957 44.04 44.04 44.04 15400 9:39pm 03/20/1957 44.1001 44.1001 44.1001 18300 9:39pm 03/21/1957 44.11 44.11 44.11 16300 9:39pm 03/22/1957 44.06 44.06 44.06 16100 9:39pm 03/25/1957 43.88 43.88 43.88 15900 9:39pm 03/26/1957 43.9101 43.9101 43.9101 16600 9:39pm 03/27/1957 44.0901 44.0901 44.0901 17100 9:39pm 03/28/1957 44.1801 44.1801 44.1801 19300 9:39pm 03/29/1957 44.11 44.11 44.11 16500 9:39pm 04/01/1957 44.14 44.14 44.14 16200 9:39pm 04/02/1957 44.42 44.42 44.42 23000 9:39pm 04/03/1957 44.5401 44.5401 44.5401 21600 9:39pm 04/04/1957 44.44 44.44 44.44 18200 9:39pm 04/05/1957 44.49 44.49 44.49 18300 9:39pm 04/08/1957 44.39 44.39 44.39 19500 9:39pm 04/09/1957 44.7901 44.7901 44.7901 24000 9:39pm 04/10/1957 44.98 44.98 44.98 29200 9:39pm 04/11/1957 44.98 44.98 44.98 23500 9:39pm 04/12/1957 44.98 44.98 44.98 23700 9:39pm 04/15/1957 44.95 44.95 44.95 20100 9:39pm 04/16/1957 45.02 45.02 45.02 18900 9:39pm 04/17/1957 45.08 45.08 45.08 22900 9:39pm 04/18/1957 45.41 45.41 45.41 24800 9:39pm 04/22/1957 45.48 45.48 45.48 25600 9:39pm 04/23/1957 45.65 45.65 45.65 28400 9:39pm 04/24/1957 45.7201 45.7201 45.7201 29900 9:39pm 04/25/1957 45.56 45.56 45.56 26400 9:39pm 04/26/1957 45.5 45.5 45.5 23800 9:39pm 04/29/1957 45.7301 45.7301 45.7301 22900 9:39pm 04/30/1957 45.7401 45.7401 45.7401 22000 9:39pm 05/01/1957 46.02 46.02 46.02 23100 9:39pm 05/02/1957 46.39 46.39 46.39 28600 9:39pm 05/03/1957 46.34 46.34 46.34 23900 9:39pm 05/06/1957 46.2701 46.2701 46.2701 22100 9:39pm 05/07/1957 46.13 46.13 46.13 23000 9:39pm 05/08/1957 46.31 46.31 46.31 25900 9:39pm 05/09/1957 46.3601 46.3601 46.3601 25200 9:39pm 05/10/1957 46.59 46.59 46.59 24300 9:39pm 05/13/1957 46.88 46.88 46.88 27200 9:39pm 05/14/1957 46.6701 46.6701 46.6701 25800 9:39pm 05/15/1957 46.83 46.83 46.83 25900 9:39pm 05/16/1957 47.02 47.02 47.02 26900 9:39pm 05/17/1957 47.1501 47.1501 47.1501 25100 9:39pm 05/20/1957 47.35 47.35 47.35 23000 9:39pm 05/21/1957 47.3301 47.3301 47.3301 23700 9:39pm 05/22/1957 47.14 47.14 47.14 20600 9:39pm 05/23/1957 47.1501 47.1501 47.1501 21100 9:39pm 05/24/1957 47.21 47.21 47.21 23400 9:39pm 05/27/1957 46.78 46.78 46.78 22900 9:39pm 05/28/1957 46.69 46.69 46.69 20700 9:39pm 05/29/1957 47.11 47.11 47.11 22700 9:39pm 05/31/1957 47.43 47.43 47.43 20500 9:39pm 06/03/1957 47.3701 47.3701 47.3701 20500 9:39pm 06/04/1957 47.28 47.28 47.28 22000 9:39pm 06/05/1957 47.2701 47.2701 47.2701 19400 9:39pm 06/06/1957 47.8001 47.8001 47.8001 23000 9:39pm 06/07/1957 47.85 47.85 47.85 23800 9:39pm 06/10/1957 47.9 47.9 47.9 20500 9:39pm 06/11/1957 47.94 47.94 47.94 28500 9:39pm 06/12/1957 48.0501 48.0501 48.0501 26000 9:39pm 06/13/1957 48.14 48.14 48.14 26300 9:39pm 06/14/1957 48.1501 48.1501 48.1501 20900 9:39pm 06/17/1957 48.24 48.24 48.24 22200 9:39pm 06/18/1957 48.04 48.04 48.04 24400 9:39pm 06/19/1957 47.7201 47.7201 47.7201 22200 9:39pm 06/20/1957 47.43 47.43 47.43 20500 9:39pm 06/21/1957 47.1501 47.1501 47.1501 19700 9:39pm 06/24/1957 46.78 46.78 46.78 20400 9:39pm 06/25/1957 47.1501 47.1501 47.1501 20000 9:39pm 06/26/1957 47.0901 47.0901 47.0901 18700 9:39pm 06/27/1957 47.26 47.26 47.26 18000 9:39pm 06/28/1957 47.3701 47.3701 47.3701 17700 9:39pm 07/01/1957 47.43 47.43 47.43 18400 9:39pm 07/02/1957 47.9 47.9 47.9 24500 9:39pm 07/03/1957 48.46 48.46 48.46 27200 9:39pm 07/05/1957 48.69 48.69 48.69 22400 9:39pm 07/08/1957 48.9 48.9 48.9 28400 9:39pm 07/09/1957 48.9 48.9 48.9 24500 9:39pm 07/10/1957 49 49 49 28800 9:39pm 07/11/1957 48.86 48.86 48.86 28300 9:39pm 07/12/1957 49.08 49.08 49.08 22400 9:39pm 07/15/1957 49.13 49.13 49.13 24800 9:39pm 07/16/1957 48.88 48.88 48.88 25100 9:39pm 07/17/1957 48.58 48.58 48.58 20600 9:39pm 07/18/1957 48.53 48.53 48.53 21300 9:39pm 07/19/1957 48.58 48.58 48.58 19300 9:39pm 07/22/1957 48.47 48.47 48.47 19500 9:39pm 07/23/1957 48.56 48.56 48.56 18400 9:39pm 07/24/1957 48.6101 48.6101 48.6101 17300 9:39pm 07/25/1957 48.6101 48.6101 48.6101 18000 9:39pm 07/26/1957 48.45 48.45 48.45 17100 9:39pm 07/29/1957 47.92 47.92 47.92 19900 9:39pm 07/30/1957 47.92 47.92 47.92 17800 9:39pm 07/31/1957 47.9101 47.9101 47.9101 18300 9:39pm 08/01/1957 47.7901 47.7901 47.7901 16600 9:39pm 08/02/1957 47.68 47.68 47.68 16100 9:39pm 08/05/1957 47.26 47.26 47.26 17900 9:39pm 08/06/1957 46.6701 46.6701 46.6701 19100 9:39pm 08/07/1957 47.03 47.03 47.03 24600 9:39pm 08/08/1957 46.9 46.9 46.9 16900 9:39pm 08/09/1957 46.92 46.92 46.92 15700 9:39pm 08/12/1957 46.3301 46.3301 46.3301 16500 9:39pm 08/13/1957 46.3001 46.3001 46.3001 15800 9:39pm 08/14/1957 45.7301 45.7301 45.7301 20400 9:39pm 08/15/1957 45.75 45.75 45.75 20400 9:39pm 08/16/1957 45.83 45.83 45.83 14700 9:39pm 08/19/1957 44.9101 44.9101 44.9101 20400 9:39pm 08/20/1957 45.29 45.29 45.29 27000 9:39pm 08/21/1957 45.49 45.49 45.49 17200 9:39pm 08/22/1957 45.16 45.16 45.16 15000 9:39pm 08/23/1957 44.51 44.51 44.51 19600 9:39pm 08/26/1957 43.89 43.89 43.89 26800 9:39pm 08/27/1957 44.6101 44.6101 44.6101 22500 9:39pm 08/28/1957 44.64 44.64 44.64 18400 9:39pm 08/29/1957 44.46 44.46 44.46 16300 9:39pm 08/30/1957 45.22 45.22 45.22 16000 9:39pm 09/03/1957 45.44 45.44 45.44 14900 9:39pm 09/04/1957 45.0501 45.0501 45.0501 12600 9:39pm 09/05/1957 44.82 44.82 44.82 14200 9:39pm 09/06/1957 44.68 44.68 44.68 13200 9:39pm 09/09/1957 44.28 44.28 44.28 14200 9:39pm 09/10/1957 43.87 43.87 43.87 18700 9:39pm 09/11/1957 44.26 44.26 44.26 21300 9:39pm 09/12/1957 44.82 44.82 44.82 20100 9:39pm 09/13/1957 44.8001 44.8001 44.8001 16200 9:39pm 09/16/1957 44.58 44.58 44.58 12900 9:39pm 09/17/1957 44.64 44.64 44.64 14900 9:39pm 09/18/1957 44.69 44.69 44.69 15400 9:39pm 09/19/1957 44.4001 44.4001 44.4001 15200 9:39pm 09/20/1957 43.69 43.69 43.69 23400 9:39pm 09/23/1957 42.69 42.69 42.69 31600 9:39pm 09/24/1957 42.98 42.98 42.98 28400 9:39pm 09/25/1957 42.98 42.98 42.98 27700 9:39pm 09/26/1957 42.57 42.57 42.57 21300 9:39pm 09/27/1957 42.5501 42.5501 42.5501 17500 9:39pm 09/30/1957 42.42 42.42 42.42 15200 9:39pm 10/01/1957 42.76 42.76 42.76 16800 9:39pm 10/02/1957 43.1001 43.1001 43.1001 17600 9:39pm 10/03/1957 43.14 43.14 43.14 15900 9:39pm 10/04/1957 42.7901 42.7901 42.7901 15200 9:39pm 10/07/1957 42.22 42.22 42.22 24900 9:39pm 10/08/1957 41.95 41.95 41.95 31900 9:39pm 10/09/1957 41.99 41.99 41.99 21200 9:39pm 10/10/1957 40.96 40.96 40.96 33000 9:39pm 10/11/1957 40.94 40.94 40.94 44600 9:39pm 10/14/1957 41.24 41.24 41.24 27700 9:39pm 10/15/1957 41.6701 41.6701 41.6701 26200 9:39pm 10/16/1957 41.3301 41.3301 41.3301 20500 9:39pm 10/17/1957 40.65 40.65 40.65 30600 9:39pm 10/18/1957 40.3301 40.3301 40.3301 26700 9:39pm 10/21/1957 39.1501 39.1501 39.1501 46700 9:39pm 10/22/1957 38.98 38.98 38.98 50900 9:39pm 10/23/1957 40.7301 40.7301 40.7301 46000 9:39pm 10/24/1957 40.71 40.71 40.71 40300 9:39pm 10/25/1957 40.59 40.59 40.59 24000 9:39pm 10/28/1957 40.42 40.42 40.42 18000 9:39pm 10/29/1957 40.69 40.69 40.69 18600 9:39pm 10/30/1957 41.02 41.02 41.02 20600 9:39pm 10/31/1957 41.06 41.06 41.06 21700 9:39pm 11/01/1957 40.44 40.44 40.44 20600 9:39pm 11/04/1957 40.3701 40.3701 40.3701 23800 9:39pm 11/06/1957 40.43 40.43 40.43 25500 9:39pm 11/07/1957 40.6701 40.6701 40.6701 25800 9:39pm 11/08/1957 40.19 40.19 40.19 21400 9:39pm 11/11/1957 40.1801 40.1801 40.1801 15400 9:39pm 11/12/1957 39.6001 39.6001 39.6001 20500 9:39pm 11/13/1957 39.5501 39.5501 39.5501 21200 9:39pm 11/14/1957 39.44 39.44 39.44 24500 9:39pm 11/15/1957 40.3701 40.3701 40.3701 35100 9:39pm 11/18/1957 40.04 40.04 40.04 21100 9:39pm 11/19/1957 39.81 39.81 39.81 22400 9:39pm 11/20/1957 39.92 39.92 39.92 24000 9:39pm 11/21/1957 40.48 40.48 40.48 29000 9:39pm 11/22/1957 40.87 40.87 40.87 28500 9:39pm 11/25/1957 41.1801 41.1801 41.1801 26000 9:39pm 11/26/1957 40.0901 40.0901 40.0901 36500 9:39pm 11/27/1957 41.25 41.25 41.25 33300 9:39pm 11/29/1957 41.7201 41.7201 41.7201 27400 9:39pm 12/02/1957 41.3601 41.3601 41.3601 24300 9:39pm 12/03/1957 41.3701 41.3701 41.3701 20600 9:39pm 12/04/1957 41.5401 41.5401 41.5401 22200 9:39pm 12/05/1957 41.52 41.52 41.52 20200 9:39pm 12/06/1957 41.31 41.31 41.31 23500 9:39pm 12/09/1957 40.92 40.92 40.92 22300 9:39pm 12/10/1957 40.56 40.56 40.56 23600 9:39pm 12/11/1957 40.51 40.51 40.51 22400 9:39pm 12/12/1957 40.5501 40.5501 40.5501 23300 9:39pm 12/13/1957 40.7301 40.7301 40.7301 23100 9:39pm 12/16/1957 40.12 40.12 40.12 23500 9:39pm 12/17/1957 39.42 39.42 39.42 28200 9:39pm 12/18/1957 39.38 39.38 39.38 27500 9:39pm 12/19/1957 39.8001 39.8001 39.8001 27400 9:39pm 12/20/1957 39.48 39.48 39.48 25000 9:39pm 12/23/1957 39.48 39.48 39.48 27900 9:39pm 12/24/1957 39.52 39.52 39.52 22200 9:39pm 12/26/1957 39.92 39.92 39.92 22800 9:39pm 12/27/1957 39.78 39.78 39.78 26200 9:39pm 12/30/1957 39.58 39.58 39.58 37500 9:39pm 12/31/1957 39.99 39.99 39.99 50700 9:39pm 01/02/1958 40.3301 40.3301 40.3301 18000 9:39pm 01/03/1958 40.87 40.87 40.87 24400 9:39pm 01/06/1958 40.68 40.68 40.68 25000 9:39pm 01/07/1958 41 41 41 22200 9:39pm 01/08/1958 40.99 40.99 40.99 22300 9:39pm 01/09/1958 40.75 40.75 40.75 21800 9:39pm 01/10/1958 40.3701 40.3701 40.3701 20100 9:39pm 01/13/1958 40.49 40.49 40.49 18600 9:39pm 01/14/1958 40.6701 40.6701 40.6701 20100 9:39pm 01/15/1958 40.99 40.99 40.99 20800 9:39pm 01/16/1958 41.06 41.06 41.06 39500 9:39pm 01/17/1958 41.1001 41.1001 41.1001 22000 9:39pm 01/20/1958 41.35 41.35 41.35 23100 9:39pm 01/21/1958 41.3001 41.3001 41.3001 21600 9:39pm 01/22/1958 41.2001 41.2001 41.2001 23900 9:39pm 01/23/1958 41.3601 41.3601 41.3601 19100 9:39pm 01/24/1958 41.71 41.71 41.71 28300 9:39pm 01/27/1958 41.59 41.59 41.59 23200 9:39pm 01/28/1958 41.63 41.63 41.63 20300 9:39pm 01/29/1958 41.88 41.88 41.88 22200 9:39pm 01/30/1958 41.68 41.68 41.68 21500 9:39pm 01/31/1958 41.7 41.7 41.7 20300 9:39pm 02/03/1958 42.04 42.04 42.04 24900 9:39pm 02/04/1958 42.46 42.46 42.46 29700 9:39pm 02/05/1958 42.19 42.19 42.19 24800 9:39pm 02/06/1958 42.1001 42.1001 42.1001 22100 9:39pm 02/07/1958 41.7301 41.7301 41.7301 22200 9:39pm 02/10/1958 41.48 41.48 41.48 19000 9:39pm 02/11/1958 41.11 41.11 41.11 21100 9:39pm 02/12/1958 40.93 40.93 40.93 20300 9:39pm 02/13/1958 40.94 40.94 40.94 18800 9:39pm 02/14/1958 41.3301 41.3301 41.3301 20700 9:39pm 02/17/1958 41.11 41.11 41.11 17000 9:39pm 02/18/1958 41.17 41.17 41.17 16800 9:39pm 02/19/1958 41.1501 41.1501 41.1501 20700 9:39pm 02/20/1958 40.9101 40.9101 40.9101 20600 9:39pm 02/21/1958 40.88 40.88 40.88 17000 9:39pm 02/24/1958 40.65 40.65 40.65 15700 9:39pm 02/25/1958 40.6101 40.6101 40.6101 19200 9:39pm 02/26/1958 40.92 40.92 40.92 18800 9:39pm 02/27/1958 40.68 40.68 40.68 16700 9:39pm 02/28/1958 40.84 40.84 40.84 15800 9:39pm 03/03/1958 41.13 41.13 41.13 18100 9:39pm 03/04/1958 41.35 41.35 41.35 20100 9:39pm 03/05/1958 41.47 41.47 41.47 20200 9:39pm 03/06/1958 42 42 42 24700 9:39pm 03/07/1958 42.07 42.07 42.07 21300 9:39pm 03/10/1958 42.21 42.21 42.21 19800 9:39pm 03/11/1958 42.51 42.51 42.51 26400 9:39pm 03/12/1958 42.41 42.41 42.41 24200 9:39pm 03/13/1958 42.46 42.46 42.46 28300 9:39pm 03/14/1958 42.3301 42.3301 42.3301 21500 9:39pm 03/17/1958 42.04 42.04 42.04 21300 9:39pm 03/18/1958 41.89 41.89 41.89 20700 9:39pm 03/19/1958 42.0901 42.0901 42.0901 24100 9:39pm 03/20/1958 42.11 42.11 42.11 22800 9:39pm 03/21/1958 42.42 42.42 42.42 24300 9:39pm 03/24/1958 42.58 42.58 42.58 25800 9:39pm 03/25/1958 42.44 42.44 42.44 22100 9:39pm 03/26/1958 42.3001 42.3001 42.3001 19900 9:39pm 03/27/1958 42.17 42.17 42.17 21400 9:39pm 03/28/1958 42.2001 42.2001 42.2001 19300 9:39pm 03/31/1958 42.1001 42.1001 42.1001 20500 9:39pm 04/01/1958 41.93 41.93 41.93 20700 9:39pm 04/02/1958 41.6001 41.6001 41.6001 23900 9:39pm 04/03/1958 41.48 41.48 41.48 21300 9:39pm 04/07/1958 41.3301 41.3301 41.3301 20900 9:39pm 04/08/1958 41.43 41.43 41.43 21900 9:39pm 04/09/1958 41.65 41.65 41.65 20400 9:39pm 04/10/1958 41.7 41.7 41.7 20000 9:39pm 04/11/1958 41.7401 41.7401 41.7401 20600 9:39pm 04/14/1958 42 42 42 21800 9:39pm 04/15/1958 42.43 42.43 42.43 25900 9:39pm 04/16/1958 42.1001 42.1001 42.1001 22400 9:39pm 04/17/1958 42.25 42.25 42.25 25000 9:39pm 04/18/1958 42.71 42.71 42.71 27000 9:39pm 04/21/1958 42.93 42.93 42.93 25500 9:39pm 04/22/1958 42.8001 42.8001 42.8001 24400 9:39pm 04/23/1958 42.8001 42.8001 42.8001 27200 9:39pm 04/24/1958 43.14 43.14 43.14 28700 9:39pm 04/25/1958 43.3601 43.3601 43.3601 30200 9:39pm 04/28/1958 43.22 43.22 43.22 24000 9:39pm 04/29/1958 43 43 43 21900 9:39pm 04/30/1958 43.44 43.44 43.44 29000 9:39pm 05/01/1958 43.5401 43.5401 43.5401 26300 9:39pm 05/02/1958 43.69 43.69 43.69 22900 9:39pm 05/05/1958 43.7901 43.7901 43.7901 26700 9:39pm 05/06/1958 44.01 44.01 44.01 31100 9:39pm 05/07/1958 43.93 43.93 43.93 27700 9:39pm 05/08/1958 43.99 43.99 43.99 27900 9:39pm 05/09/1958 44.0901 44.0901 44.0901 27600 9:39pm 05/12/1958 43.75 43.75 43.75 27800 9:39pm 05/13/1958 43.62 43.62 43.62 29400 9:39pm 05/14/1958 43.12 43.12 43.12 30600 9:39pm 05/15/1958 43.34 43.34 43.34 24700 9:39pm 05/16/1958 43.3601 43.3601 43.3601 20300 9:39pm 05/19/1958 43.24 43.24 43.24 19100 9:39pm 05/20/1958 43.6101 43.6101 43.6101 25000 9:39pm 05/21/1958 43.5501 43.5501 43.5501 25800 9:39pm 05/22/1958 43.78 43.78 43.78 29500 9:39pm 05/23/1958 43.87 43.87 43.87 25700 9:39pm 05/26/1958 43.85 43.85 43.85 25000 9:39pm 05/27/1958 43.7901 43.7901 43.7901 21800 9:39pm 05/28/1958 43.85 43.85 43.85 22600 9:39pm 05/29/1958 44.0901 44.0901 44.0901 23500 9:39pm 06/02/1958 44.31 44.31 44.31 27700 9:39pm 06/03/1958 44.46 44.46 44.46 27800 9:39pm 06/04/1958 44.5 44.5 44.5 26900 9:39pm 06/05/1958 44.5501 44.5501 44.5501 26000 9:39pm 06/06/1958 44.64 44.64 44.64 26800 9:39pm 06/09/1958 44.57 44.57 44.57 23800 9:39pm 06/10/1958 44.48 44.48 44.48 23900 9:39pm 06/11/1958 44.49 44.49 44.49 25700 9:39pm 06/12/1958 44.75 44.75 44.75 27600 9:39pm 06/13/1958 45.02 45.02 45.02 31000 9:39pm 06/16/1958 45.1801 45.1801 45.1801 28700 9:39pm 06/17/1958 44.94 44.94 44.94 29500 9:39pm 06/18/1958 45.34 45.34 45.34 26400 9:39pm 06/19/1958 44.6101 44.6101 44.6101 26900 9:39pm 06/20/1958 44.85 44.85 44.85 25900 9:39pm 06/23/1958 44.69 44.69 44.69 23400 9:39pm 06/24/1958 44.52 44.52 44.52 25600 9:39pm 06/25/1958 44.63 44.63 44.63 27200 9:39pm 06/26/1958 44.84 44.84 44.84 29100 9:39pm 06/27/1958 44.9 44.9 44.9 28000 9:39pm 06/30/1958 45.24 45.24 45.24 28200 9:39pm 07/01/1958 45.28 45.28 45.28 26000 9:39pm 07/02/1958 45.32 45.32 45.32 23700 9:39pm 07/03/1958 45.47 45.47 45.47 26300 9:39pm 07/07/1958 45.62 45.62 45.62 25100 9:39pm 07/08/1958 45.4001 45.4001 45.4001 24300 9:39pm 07/09/1958 45.25 45.25 45.25 26300 9:39pm 07/10/1958 45.42 45.42 45.42 25100 9:39pm 07/11/1958 45.7201 45.7201 45.7201 24000 9:39pm 07/14/1958 45.14 45.14 45.14 25400 9:39pm 07/15/1958 45.11 45.11 45.11 30900 9:39pm 07/16/1958 45.25 45.25 45.25 32400 9:39pm 07/17/1958 45.5501 45.5501 45.5501 31800 9:39pm 07/18/1958 45.77 45.77 45.77 33500 9:39pm 07/21/1958 46.3301 46.3301 46.3301 34400 9:39pm 07/22/1958 46.41 46.41 46.41 34200 9:39pm 07/23/1958 46.4001 46.4001 46.4001 35500 9:39pm 07/24/1958 46.65 46.65 46.65 37400 9:39pm 07/25/1958 46.9701 46.9701 46.9701 44300 9:39pm 07/28/1958 47.1501 47.1501 47.1501 39400 9:39pm 07/29/1958 46.96 46.96 46.96 33100 9:39pm 07/30/1958 47.0901 47.0901 47.0901 36800 9:39pm 07/31/1958 47.19 47.19 47.19 44400 9:39pm 08/01/1958 47.49 47.49 47.49 33800 9:39pm 08/04/1958 47.94 47.94 47.94 40000 9:39pm 08/05/1958 47.75 47.75 47.75 42100 9:39pm 08/06/1958 47.46 47.46 47.46 34400 9:39pm 08/07/1958 47.77 47.77 47.77 32000 9:39pm 08/08/1958 48.0501 48.0501 48.0501 36500 9:39pm 08/11/1958 48.16 48.16 48.16 28700 9:39pm 08/12/1958 47.7301 47.7301 47.7301 26000 9:39pm 08/13/1958 47.81 47.81 47.81 27900 9:39pm 08/14/1958 47.9101 47.9101 47.9101 33700 9:39pm 08/15/1958 47.5 47.5 47.5 29600 9:39pm 08/18/1958 47.22 47.22 47.22 23900 9:39pm 08/19/1958 47.3001 47.3001 47.3001 22500 9:39pm 08/20/1958 47.32 47.32 47.32 24600 9:39pm 08/21/1958 47.63 47.63 47.63 25000 9:39pm 08/22/1958 47.7301 47.7301 47.7301 26600 9:39pm 08/25/1958 47.7401 47.7401 47.7401 26100 9:39pm 08/26/1958 47.9 47.9 47.9 29100 9:39pm 08/27/1958 47.9101 47.9101 47.9101 32500 9:39pm 08/28/1958 47.6601 47.6601 47.6601 25400 9:39pm 08/29/1958 47.75 47.75 47.75 22600 9:39pm 09/02/1958 48 48 48 29300 9:39pm 09/03/1958 48.1801 48.1801 48.1801 32400 9:39pm 09/04/1958 48.1001 48.1001 48.1001 31000 9:39pm 09/05/1958 47.9701 47.9701 47.9701 25200 9:39pm 09/08/1958 48.13 48.13 48.13 30300 9:39pm 09/09/1958 48.46 48.46 48.46 34800 9:39pm 09/10/1958 48.31 48.31 48.31 28200 9:39pm 09/11/1958 48.64 48.64 48.64 33000 9:39pm 09/12/1958 48.53 48.53 48.53 31000 9:39pm 09/15/1958 48.96 48.96 48.96 30400 9:39pm 09/16/1958 49.35 49.35 49.35 39400 9:39pm 09/17/1958 49.35 49.35 49.35 37900 9:39pm 09/18/1958 49.38 49.38 49.38 34600 9:39pm 09/19/1958 49.4001 49.4001 49.4001 38800 9:39pm 09/22/1958 49.2001 49.2001 49.2001 34900 9:39pm 09/23/1958 49.56 49.56 49.56 39500 9:39pm 09/24/1958 49.78 49.78 49.78 31200 9:39pm 09/25/1958 49.57 49.57 49.57 44900 9:39pm 09/26/1958 49.6601 49.6601 49.6601 34200 9:39pm 09/29/1958 49.87 49.87 49.87 36800 9:39pm 09/30/1958 50.06 50.06 50.06 41600 9:39pm 10/01/1958 49.98 49.98 49.98 37800 9:39pm 10/02/1958 50.17 50.17 50.17 37500 9:39pm 10/03/1958 50.3701 50.3701 50.3701 38300 9:39pm 10/06/1958 51.07 51.07 51.07 35700 9:39pm 10/07/1958 51.07 51.07 51.07 35700 9:39pm 10/08/1958 51.06 51.06 51.06 36800 9:39pm 10/09/1958 51.0501 51.0501 51.0501 36700 9:39pm 10/10/1958 51.39 51.39 51.39 46100 9:39pm 10/13/1958 51.62 51.62 51.62 45500 9:39pm 10/14/1958 51.26 51.26 51.26 51100 9:39pm 10/15/1958 50.58 50.58 50.58 48100 9:39pm 10/16/1958 50.94 50.94 50.94 45600 9:39pm 10/17/1958 51.46 51.46 51.46 53600 9:39pm 10/20/1958 51.2701 51.2701 51.2701 45600 9:39pm 10/21/1958 51.2701 51.2701 51.2701 40100 9:39pm 10/22/1958 51.07 51.07 51.07 35000 9:39pm 10/23/1958 50.9701 50.9701 50.9701 36100 9:39pm 10/24/1958 50.81 50.81 50.81 37700 9:39pm 10/27/1958 50.42 50.42 50.42 39800 9:39pm 10/28/1958 50.58 50.58 50.58 36700 9:39pm 10/29/1958 51.07 51.07 51.07 47900 9:39pm 10/30/1958 51.2701 51.2701 51.2701 43600 9:39pm 10/31/1958 51.3301 51.3301 51.3301 39200 9:39pm 11/03/1958 51.56 51.56 51.56 32400 9:39pm 11/05/1958 52.03 52.03 52.03 40800 9:39pm 11/06/1958 52.45 52.45 52.45 48900 9:39pm 11/07/1958 52.26 52.26 52.26 37000 9:39pm 11/10/1958 52.57 52.57 52.57 37300 9:39pm 11/11/1958 52.98 52.98 52.98 40400 9:39pm 11/12/1958 53.0501 53.0501 53.0501 44400 9:39pm 11/13/1958 52.83 52.83 52.83 42000 9:39pm 11/14/1958 53.0901 53.0901 53.0901 43900 9:39pm 11/17/1958 53.24 53.24 53.24 45400 9:39pm 11/18/1958 53.13 53.13 53.13 38200 9:39pm 11/19/1958 53.2001 53.2001 53.2001 40900 9:39pm 11/20/1958 53.21 53.21 53.21 43200 9:39pm 11/21/1958 52.7 52.7 52.7 39500 9:39pm 11/24/1958 52.03 52.03 52.03 47700 9:39pm 11/25/1958 51.02 51.02 51.02 39400 9:39pm 11/26/1958 51.9 51.9 51.9 40900 9:39pm 11/28/1958 52.48 52.48 52.48 41200 9:39pm 12/01/1958 52.69 52.69 52.69 38000 9:39pm 12/02/1958 52.46 52.46 52.46 33200 9:39pm 12/03/1958 52.53 52.53 52.53 34600 9:39pm 12/04/1958 52.5501 52.5501 52.5501 36300 9:39pm 12/05/1958 52.46 52.46 52.46 33600 9:39pm 12/08/1958 52.46 52.46 52.46 35900 9:39pm 12/09/1958 52.82 52.82 52.82 37900 9:39pm 12/10/1958 53.46 53.46 53.46 43400 9:39pm 12/11/1958 53.35 53.35 53.35 42500 9:39pm 12/12/1958 53.22 53.22 53.22 31400 9:39pm 12/15/1958 53.3701 53.3701 53.3701 33400 9:39pm 12/16/1958 53.57 53.57 53.57 39700 9:39pm 12/17/1958 53.92 53.92 53.92 39000 9:39pm 12/18/1958 54.1501 54.1501 54.1501 39000 9:39pm 12/19/1958 54.07 54.07 54.07 35400 9:39pm 12/22/1958 53.71 53.71 53.71 30300 9:39pm 12/23/1958 53.42 53.42 53.42 28700 9:39pm 12/24/1958 54.11 54.11 54.11 30500 9:39pm 12/29/1958 54.7401 54.7401 54.7401 37900 9:39pm 12/30/1958 54.93 54.93 54.93 39000 9:39pm 12/31/1958 55.21 55.21 55.21 39700 9:39pm 01/02/1959 55.44 55.44 55.44 33800 9:39pm 01/05/1959 55.6601 55.6601 55.6601 42100 9:39pm 01/06/1959 55.59 55.59 55.59 36900 9:39pm 01/07/1959 54.89 54.89 54.89 41400 9:39pm 01/08/1959 55.4001 55.4001 55.4001 40300 9:39pm 01/09/1959 55.77 55.77 55.77 47600 9:39pm 01/12/1959 55.78 55.78 55.78 43200 9:39pm 01/13/1959 55.47 55.47 55.47 37900 9:39pm 01/14/1959 55.62 55.62 55.62 40900 9:39pm 01/15/1959 55.83 55.83 55.83 45000 9:39pm 01/16/1959 55.81 55.81 55.81 43000 9:39pm 01/19/1959 55.68 55.68 55.68 38400 9:39pm 01/20/1959 55.7201 55.7201 55.7201 36800 9:39pm 01/21/1959 56.04 56.04 56.04 39400 9:39pm 01/22/1959 55.9701 55.9701 55.9701 42500 9:39pm 01/23/1959 56 56 56 36000 9:39pm 01/26/1959 55.77 55.77 55.77 39800 9:39pm 01/27/1959 55.78 55.78 55.78 34800 9:39pm 01/28/1959 55.16 55.16 55.16 41900 9:39pm 01/29/1959 55.2001 55.2001 55.2001 34700 9:39pm 01/30/1959 55.45 55.45 55.45 36000 9:39pm 02/02/1959 55.21 55.21 55.21 36100 9:39pm 02/03/1959 55.28 55.28 55.28 32200 9:39pm 02/04/1959 55.06 55.06 55.06 31700 9:39pm 02/05/1959 54.81 54.81 54.81 31400 9:39pm 02/06/1959 54.3701 54.3701 54.3701 30100 9:39pm 02/09/1959 53.58 53.58 53.58 31300 9:39pm 02/10/1959 54.32 54.32 54.32 29600 9:39pm 02/11/1959 54.35 54.35 54.35 30000 9:39pm 02/12/1959 54 54 54 26300 9:39pm 02/13/1959 54.42 54.42 54.42 30700 9:39pm 02/16/1959 54.5 54.5 54.5 34800 9:39pm 02/17/1959 54.29 54.29 54.29 31900 9:39pm 02/18/1959 54.3001 54.3001 54.3001 34800 9:39pm 02/19/1959 55.5 55.5 55.5 41600 9:39pm 02/20/1959 55.52 55.52 55.52 41900 9:39pm 02/24/1959 55.48 55.48 55.48 43400 9:39pm 02/25/1959 55.24 55.24 55.24 37800 9:39pm 02/26/1959 55.34 55.34 55.34 39300 9:39pm 02/27/1959 55.41 55.41 55.41 43000 9:39pm 03/02/1959 55.7301 55.7301 55.7301 42100 9:39pm 03/03/1959 56.25 56.25 56.25 47900 9:39pm 03/04/1959 56.35 56.35 56.35 41500 9:39pm 03/05/1959 56.43 56.43 56.43 39300 9:39pm 03/06/1959 56.21 56.21 56.21 39300 9:39pm 03/09/1959 56.1501 56.1501 56.1501 35300 9:39pm 03/10/1959 56.31 56.31 56.31 39200 9:39pm 03/11/1959 56.35 56.35 56.35 41600 9:39pm 03/12/1959 56.6001 56.6001 56.6001 46900 9:39pm 03/13/1959 56.6701 56.6701 56.6701 48800 9:39pm 03/16/1959 56.06 56.06 56.06 44200 9:39pm 03/17/1959 56.52 56.52 56.52 47300 9:39pm 03/18/1959 56.39 56.39 56.39 45300 9:39pm 03/19/1959 56.34 56.34 56.34 41500 9:39pm 03/20/1959 56.39 56.39 56.39 37700 9:39pm 03/23/1959 55.87 55.87 55.87 37000 9:39pm 03/24/1959 55.96 55.96 55.96 30000 9:39pm 03/25/1959 55.88 55.88 55.88 32800 9:39pm 03/26/1959 55.76 55.76 55.76 29000 9:39pm 03/30/1959 55.45 55.45 55.45 29400 9:39pm 03/31/1959 55.44 55.44 55.44 28200 9:39pm 04/01/1959 55.69 55.69 55.69 29800 9:39pm 04/02/1959 56 56 56 32200 9:39pm 04/03/1959 56.44 56.44 56.44 36800 9:39pm 04/06/1959 56.6001 56.6001 56.6001 35100 9:39pm 04/07/1959 56.48 56.48 56.48 30200 9:39pm 04/08/1959 56.21 56.21 56.21 32600 9:39pm 04/09/1959 56.17 56.17 56.17 28300 9:39pm 04/10/1959 56.22 56.22 56.22 30000 9:39pm 04/13/1959 56.43 56.43 56.43 31400 9:39pm 04/14/1959 56.71 56.71 56.71 33200 9:39pm 04/15/1959 56.96 56.96 56.96 36800 9:39pm 04/16/1959 57.43 57.43 57.43 37900 9:39pm 04/17/1959 57.92 57.92 57.92 38700 9:39pm 04/20/1959 58.17 58.17 58.17 36100 9:39pm 04/21/1959 58.11 58.11 58.11 36500 9:39pm 04/22/1959 57.7301 57.7301 57.7301 34300 9:39pm 04/23/1959 57.6001 57.6001 57.6001 33100 9:39pm 04/24/1959 57.96 57.96 57.96 37900 9:39pm 04/27/1959 58.14 58.14 58.14 38500 9:39pm 04/28/1959 57.92 57.92 57.92 39200 9:39pm 04/29/1959 57.69 57.69 57.69 34700 9:39pm 04/30/1959 57.59 57.59 57.59 35100 9:39pm 05/01/1959 57.65 57.65 57.65 30200 9:39pm 05/04/1959 57.65 57.65 57.65 30600 9:39pm 05/05/1959 57.75 57.75 57.75 33600 9:39pm 05/06/1959 57.6101 57.6101 57.6101 41100 9:39pm 05/07/1959 56.88 56.88 56.88 45300 9:39pm 05/08/1959 57.32 57.32 57.32 39300 9:39pm 05/11/1959 57.96 57.96 57.96 38600 9:39pm 05/12/1959 57.96 57.96 57.96 35500 9:39pm 05/13/1959 57.9701 57.9701 57.9701 35400 9:39pm 05/14/1959 58.3701 58.3701 58.3701 36600 9:39pm 05/15/1959 58.16 58.16 58.16 35100 9:39pm 05/18/1959 58.1501 58.1501 58.1501 29700 9:39pm 05/19/1959 58.32 58.32 58.32 31700 9:39pm 05/20/1959 58.0901 58.0901 58.0901 35500 9:39pm 05/21/1959 58.14 58.14 58.14 32300 9:39pm 05/22/1959 58.3301 58.3301 58.3301 30300 9:39pm 05/25/1959 58.1801 58.1801 58.1801 32600 9:39pm 05/26/1959 58.0901 58.0901 58.0901 29100 9:39pm 05/27/1959 58.19 58.19 58.19 29400 9:39pm 05/28/1959 58.39 58.39 58.39 29700 9:39pm 05/29/1959 58.68 58.68 58.68 27900 9:39pm 06/01/1959 58.63 58.63 58.63 27300 9:39pm 06/02/1959 58.23 58.23 58.23 31200 9:39pm 06/03/1959 58.25 58.25 58.25 29100 9:39pm 06/04/1959 57.63 57.63 57.63 32100 9:39pm 06/05/1959 57.51 57.51 57.51 28000 9:39pm 06/08/1959 56.76 56.76 56.76 29700 9:39pm 06/09/1959 56.3601 56.3601 56.3601 34900 9:39pm 06/10/1959 57.19 57.19 57.19 33100 9:39pm 06/11/1959 57.25 57.25 57.25 31200 9:39pm 06/12/1959 57.29 57.29 57.29 25800 9:39pm 06/15/1959 56.99 56.99 56.99 24100 9:39pm 06/16/1959 56.56 56.56 56.56 24400 9:39pm 06/17/1959 57.0901 57.0901 57.0901 28500 9:39pm 06/18/1959 57.0501 57.0501 57.0501 31500 9:39pm 06/19/1959 57.13 57.13 57.13 22600 9:39pm 06/22/1959 57.13 57.13 57.13 26300 9:39pm 06/23/1959 57.12 57.12 57.12 26000 9:39pm 06/24/1959 57.41 57.41 57.41 31800 9:39pm 06/25/1959 57.7301 57.7301 57.7301 32500 9:39pm 06/26/1959 57.98 57.98 57.98 31000 9:39pm 06/29/1959 58.3701 58.3701 58.3701 30000 9:39pm 06/30/1959 58.47 58.47 58.47 32000 9:39pm 07/01/1959 58.9701 58.9701 58.9701 31500 9:39pm 07/02/1959 59.28 59.28 59.28 36100 9:39pm 07/06/1959 59.65 59.65 59.65 37200 9:39pm 07/07/1959 60.01 60.01 60.01 38400 9:39pm 07/08/1959 60.03 60.03 60.03 40100 9:39pm 07/09/1959 59.9701 59.9701 59.9701 35600 9:39pm 07/10/1959 59.9101 59.9101 59.9101 36000 9:39pm 07/13/1959 59.41 59.41 59.41 33600 9:39pm 07/14/1959 59.5501 59.5501 59.5501 32300 9:39pm 07/15/1959 59.59 59.59 59.59 32800 9:39pm 07/16/1959 59.41 59.41 59.41 31700 9:39pm 07/17/1959 59.19 59.19 59.19 25100 9:39pm 07/20/1959 58.9101 58.9101 58.9101 25000 9:39pm 07/21/1959 59.41 59.41 59.41 29500 9:39pm 07/22/1959 59.6101 59.6101 59.6101 33100 9:39pm 07/23/1959 59.6701 59.6701 59.6701 33100 9:39pm 07/24/1959 59.65 59.65 59.65 27200 9:39pm 07/27/1959 60.02 60.02 60.02 29100 9:39pm 07/28/1959 60.32 60.32 60.32 31900 9:39pm 07/29/1959 60.62 60.62 60.62 34600 9:39pm 07/30/1959 60.5 60.5 60.5 32400 9:39pm 07/31/1959 60.51 60.51 60.51 22700 9:39pm 08/03/1959 60.71 60.71 60.71 24100 9:39pm 08/04/1959 60.6101 60.6101 60.6101 25300 9:39pm 08/05/1959 60.3001 60.3001 60.3001 26300 9:39pm 08/06/1959 60.24 60.24 60.24 26100 9:39pm 08/07/1959 59.87 59.87 59.87 25800 9:39pm 08/10/1959 58.62 58.62 58.62 41900 9:39pm 08/11/1959 59.39 59.39 59.39 29800 9:39pm 08/12/1959 59.25 59.25 59.25 27000 9:39pm 08/13/1959 59.1501 59.1501 59.1501 20200 9:39pm 08/14/1959 59.29 59.29 59.29 19900 9:39pm 08/17/1959 59.17 59.17 59.17 19800 9:39pm 08/18/1959 58.62 58.62 58.62 22800 9:39pm 08/19/1959 58.2701 58.2701 58.2701 30500 9:39pm 08/20/1959 59.14 59.14 59.14 24500 9:39pm 08/21/1959 59.08 59.08 59.08 20000 9:39pm 08/24/1959 58.87 58.87 58.87 18600 9:39pm 08/25/1959 58.99 58.99 58.99 19600 9:39pm 08/26/1959 59.07 59.07 59.07 22100 9:39pm 08/27/1959 59.58 59.58 59.58 25500 9:39pm 08/28/1959 59.6001 59.6001 59.6001 19300 9:39pm 08/31/1959 59.6001 59.6001 59.6001 21400 9:39pm 09/01/1959 58.87 58.87 58.87 24300 9:39pm 09/02/1959 58.92 58.92 58.92 23700 9:39pm 09/03/1959 58.26 58.26 58.26 23300 9:39pm 09/04/1959 58.5401 58.5401 58.5401 23000 9:39pm 09/08/1959 57.7 57.7 57.7 29400 9:39pm 09/09/1959 57.29 57.29 57.29 30300 9:39pm 09/10/1959 56.99 56.99 56.99 25200 9:39pm 09/11/1959 57.41 57.41 57.41 26400 9:39pm 09/14/1959 56.99 56.99 56.99 25900 9:39pm 09/15/1959 56.68 56.68 56.68 28300 9:39pm 09/16/1959 56.7201 56.7201 56.7201 21800 9:39pm 09/17/1959 56.41 56.41 56.41 20900 9:39pm 09/18/1959 56.19 56.19 56.19 25300 9:39pm 09/21/1959 55.2701 55.2701 55.2701 32400 9:39pm 09/22/1959 55.14 55.14 55.14 30000 9:39pm 09/23/1959 55.82 55.82 55.82 30100 9:39pm 09/24/1959 56.78 56.78 56.78 34800 9:39pm 09/25/1959 56.7301 56.7301 56.7301 32800 9:39pm 09/28/1959 57.1501 57.1501 57.1501 26400 9:39pm 09/29/1959 57.51 57.51 57.51 32200 9:39pm 09/30/1959 56.88 56.88 56.88 28500 9:39pm 10/01/1959 56.94 56.94 56.94 26600 9:39pm 10/02/1959 57.2001 57.2001 57.2001 22700 9:39pm 10/05/1959 57.14 57.14 57.14 21000 9:39pm 10/06/1959 57.0901 57.0901 57.0901 23300 9:39pm 10/07/1959 56.94 56.94 56.94 23800 9:39pm 10/08/1959 56.81 56.81 56.81 25100 9:39pm 10/09/1959 57 57 57 25400 9:39pm 10/12/1959 57.32 57.32 57.32 17500 9:39pm 10/13/1959 57.16 57.16 57.16 25300 9:39pm 10/14/1959 56.71 56.71 56.71 23200 9:39pm 10/15/1959 56.87 56.87 56.87 21900 9:39pm 10/16/1959 57.3301 57.3301 57.3301 27600 9:39pm 10/19/1959 57.01 57.01 57.01 24700 9:39pm 10/20/1959 56.6601 56.6601 56.6601 27400 9:39pm 10/21/1959 56.5501 56.5501 56.5501 27300 9:39pm 10/22/1959 56 56 56 30600 9:39pm 10/23/1959 56.56 56.56 56.56 28800 9:39pm 10/26/1959 56.94 56.94 56.94 35800 9:39pm 10/27/1959 57.42 57.42 57.42 41600 9:39pm 10/28/1959 57.46 57.46 57.46 39200 9:39pm 10/29/1959 57.41 57.41 57.41 38900 9:39pm 10/30/1959 57.52 57.52 57.52 35600 9:39pm 11/02/1959 57.41 57.41 57.41 33200 9:39pm 11/04/1959 57.26 57.26 57.26 39400 9:39pm 11/05/1959 57.32 57.32 57.32 31700 9:39pm 11/06/1959 57.6001 57.6001 57.6001 34500 9:39pm 11/09/1959 57.5 57.5 57.5 37000 9:39pm 11/10/1959 57.48 57.48 57.48 30200 9:39pm 11/11/1959 57.49 57.49 57.49 28200 9:39pm 11/12/1959 57.17 57.17 57.17 36000 9:39pm 11/13/1959 56.85 56.85 56.85 30500 9:39pm 11/16/1959 56.22 56.22 56.22 37100 9:39pm 11/17/1959 56.38 56.38 56.38 35700 9:39pm 11/18/1959 56.99 56.99 56.99 36600 9:39pm 11/19/1959 56.94 56.94 56.94 32300 9:39pm 11/20/1959 56.9701 56.9701 56.9701 29600 9:39pm 11/23/1959 57.08 57.08 57.08 34000 9:39pm 11/24/1959 57.35 57.35 57.35 36500 9:39pm 11/25/1959 57.44 57.44 57.44 35500 9:39pm 11/27/1959 57.7 57.7 57.7 30300 9:39pm 11/30/1959 58.28 58.28 58.28 36700 9:39pm 12/01/1959 58.7 58.7 58.7 39900 9:39pm 12/02/1959 58.6001 58.6001 58.6001 34900 9:39pm 12/03/1959 58.7301 58.7301 58.7301 32800 9:39pm 12/04/1959 58.85 58.85 58.85 35900 9:39pm 12/07/1959 58.96 58.96 58.96 36200 9:39pm 12/08/1959 59.34 59.34 59.34 38700 9:39pm 12/09/1959 58.9701 58.9701 58.9701 34300 9:39pm 12/10/1959 59.02 59.02 59.02 31700 9:39pm 12/11/1959 58.88 58.88 58.88 29100 9:39pm 12/14/1959 59.04 59.04 59.04 31000 9:39pm 12/15/1959 58.9 58.9 58.9 34500 9:39pm 12/16/1959 58.9701 58.9701 58.9701 32700 9:39pm 12/17/1959 58.86 58.86 58.86 30400 9:39pm 12/18/1959 59.14 59.14 59.14 32300 9:39pm 12/21/1959 59.21 59.21 59.21 32900 9:39pm 12/22/1959 59.14 59.14 59.14 29300 9:39pm 12/23/1959 58.96 58.96 58.96 28900 9:39pm 12/24/1959 59 59 59 23200 9:39pm 12/28/1959 58.98 58.98 58.98 28300 9:39pm 12/29/1959 59.3001 59.3001 59.3001 30200 9:39pm 12/30/1959 59.77 59.77 59.77 36800 9:39pm 12/31/1959 59.89 59.89 59.89 38100 9:39pm 01/04/1960 59.9101 59.9101 59.9101 39900 9:39pm 01/05/1960 60.39 60.39 60.39 37100 9:39pm 01/06/1960 60.13 60.13 60.13 37300 9:39pm 01/07/1960 59.69 59.69 59.69 33100 9:39pm 01/08/1960 59.5 59.5 59.5 32900 9:39pm 01/11/1960 58.77 58.77 58.77 34700 9:39pm 01/12/1960 58.41 58.41 58.41 37600 9:39pm 01/13/1960 58.08 58.08 58.08 34700 9:39pm 01/14/1960 58.4001 58.4001 58.4001 35600 9:39pm 01/15/1960 58.38 58.38 58.38 34000 9:39pm 01/18/1960 57.89 57.89 57.89 30200 9:39pm 01/19/1960 57.2701 57.2701 57.2701 31000 9:39pm 01/20/1960 57.07 57.07 57.07 27200 9:39pm 01/21/1960 57.21 57.21 57.21 27000 9:39pm 01/22/1960 57.38 57.38 57.38 26900 9:39pm 01/25/1960 56.78 56.78 56.78 27900 9:39pm 01/26/1960 56.86 56.86 56.86 30600 9:39pm 01/27/1960 56.7201 56.7201 56.7201 24600 9:39pm 01/28/1960 56.13 56.13 56.13 26300 9:39pm 01/29/1960 55.6101 55.6101 55.6101 30600 9:39pm 02/01/1960 55.96 55.96 55.96 28200 9:39pm 02/02/1960 56.82 56.82 56.82 30800 9:39pm 02/03/1960 56.32 56.32 56.32 30200 9:39pm 02/04/1960 56.2701 56.2701 56.2701 26000 9:39pm 02/05/1960 55.98 55.98 55.98 25300 9:39pm 02/08/1960 55.32 55.32 55.32 33500 9:39pm 02/09/1960 55.84 55.84 55.84 28600 9:39pm 02/10/1960 55.49 55.49 55.49 24400 9:39pm 02/11/1960 55.1801 55.1801 55.1801 26100 9:39pm 02/12/1960 55.46 55.46 55.46 22300 9:39pm 02/15/1960 55.17 55.17 55.17 27800 9:39pm 02/16/1960 54.7301 54.7301 54.7301 32700 9:39pm 02/17/1960 55.03 55.03 55.03 42100 9:39pm 02/18/1960 55.8001 55.8001 55.8001 38000 9:39pm 02/19/1960 56.24 56.24 56.24 32300 9:39pm 02/23/1960 55.94 55.94 55.94 29600 9:39pm 02/24/1960 55.7401 55.7401 55.7401 27400 9:39pm 02/25/1960 55.93 55.93 55.93 36000 9:39pm 02/26/1960 56.16 56.16 56.16 33800 9:39pm 02/29/1960 56.12 56.12 56.12 29900 9:39pm 03/01/1960 56.01 56.01 56.01 29200 9:39pm 03/02/1960 55.62 55.62 55.62 31100 9:39pm 03/03/1960 54.78 54.78 54.78 31600 9:39pm 03/04/1960 54.57 54.57 54.57 40600 9:39pm 03/07/1960 54.02 54.02 54.02 29000 9:39pm 03/08/1960 53.47 53.47 53.47 33700 9:39pm 03/09/1960 54.04 54.04 54.04 35800 9:39pm 03/10/1960 53.83 53.83 53.83 33500 9:39pm 03/11/1960 54.24 54.24 54.24 27700 9:39pm 03/14/1960 54.32 54.32 54.32 25300 9:39pm 03/15/1960 54.7401 54.7401 54.7401 26900 9:39pm 03/16/1960 55.04 55.04 55.04 29600 9:39pm 03/17/1960 54.96 54.96 54.96 21400 9:39pm 03/18/1960 55.01 55.01 55.01 26200 9:39pm 03/21/1960 55.07 55.07 55.07 25000 9:39pm 03/22/1960 55.29 55.29 55.29 24900 9:39pm 03/23/1960 55.7401 55.7401 55.7401 30200 9:39pm 03/24/1960 55.98 55.98 55.98 29400 9:39pm 03/25/1960 55.98 55.98 55.98 26400 9:39pm 03/28/1960 55.86 55.86 55.86 25000 9:39pm 03/29/1960 55.78 55.78 55.78 23200 9:39pm 03/30/1960 55.6601 55.6601 55.6601 24500 9:39pm 03/31/1960 55.34 55.34 55.34 26900 9:39pm 04/01/1960 55.43 55.43 55.43 22600 9:39pm 04/04/1960 55.5401 55.5401 55.5401 24500 9:39pm 04/05/1960 55.3701 55.3701 55.3701 28400 9:39pm 04/06/1960 56.51 56.51 56.51 34500 9:39pm 04/07/1960 56.52 56.52 56.52 30700 9:39pm 04/08/1960 56.39 56.39 56.39 28200 9:39pm 04/11/1960 56.17 56.17 56.17 25200 9:39pm 04/12/1960 56.3001 56.3001 56.3001 24700 9:39pm 04/13/1960 56.3001 56.3001 56.3001 27300 9:39pm 04/14/1960 56.43 56.43 56.43 27300 9:39pm 04/18/1960 56.59 56.59 56.59 32000 9:39pm 04/19/1960 56.13 56.13 56.13 30800 9:39pm 04/20/1960 55.44 55.44 55.44 31500 9:39pm 04/21/1960 55.59 55.59 55.59 27000 9:39pm 04/22/1960 55.42 55.42 55.42 28500 9:39pm 04/25/1960 54.86 54.86 54.86 29800 9:39pm 04/26/1960 55.04 55.04 55.04 29400 9:39pm 04/27/1960 55.04 55.04 55.04 30200 9:39pm 04/28/1960 54.56 54.56 54.56 31900 9:39pm 04/29/1960 54.3701 54.3701 54.3701 28500 9:39pm 05/02/1960 54.13 54.13 54.13 29300 9:39pm 05/03/1960 54.83 54.83 54.83 29100 9:39pm 05/04/1960 55.04 55.04 55.04 28700 9:39pm 05/05/1960 54.86 54.86 54.86 26700 9:39pm 05/06/1960 54.75 54.75 54.75 25600 9:39pm 05/09/1960 54.8001 54.8001 54.8001 26700 9:39pm 05/10/1960 54.42 54.42 54.42 28700 9:39pm 05/11/1960 54.57 54.57 54.57 29000 9:39pm 05/12/1960 54.85 54.85 54.85 32200 9:39pm 05/13/1960 55.3001 55.3001 55.3001 37500 9:39pm 05/16/1960 55.25 55.25 55.25 35300 9:39pm 05/17/1960 55.46 55.46 55.46 40800 9:39pm 05/18/1960 55.44 55.44 55.44 52400 9:39pm 05/19/1960 55.68 55.68 55.68 37000 9:39pm 05/20/1960 55.7301 55.7301 55.7301 31700 9:39pm 05/23/1960 55.76 55.76 55.76 25300 9:39pm 05/24/1960 55.7 55.7 55.7 32400 9:39pm 05/25/1960 55.6701 55.6701 55.6701 34400 9:39pm 05/26/1960 55.71 55.71 55.71 37200 9:39pm 05/27/1960 55.7401 55.7401 55.7401 30400 9:39pm 05/31/1960 55.83 55.83 55.83 37500 9:39pm 06/01/1960 55.89 55.89 55.89 37700 9:39pm 06/02/1960 56.13 56.13 56.13 37300 9:39pm 06/03/1960 56.23 56.23 56.23 33400 9:39pm 06/06/1960 56.89 56.89 56.89 32200 9:39pm 06/07/1960 57.43 57.43 57.43 37100 9:39pm 06/08/1960 57.89 57.89 57.89 38000 9:39pm 06/09/1960 58 58 58 38200 9:39pm 06/10/1960 57.9701 57.9701 57.9701 29400 9:39pm 06/13/1960 57.99 57.99 57.99 31800 9:39pm 06/14/1960 57.9101 57.9101 57.9101 34300 9:39pm 06/15/1960 57.57 57.57 57.57 36300 9:39pm 06/16/1960 57.5 57.5 57.5 35400 9:39pm 06/17/1960 57.44 57.44 57.44 39200 9:39pm 06/20/1960 57.16 57.16 57.16 39700 9:39pm 06/21/1960 57.11 57.11 57.11 38600 9:39pm 06/22/1960 57.28 57.28 57.28 36000 9:39pm 06/23/1960 57.59 57.59 57.59 36200 9:39pm 06/24/1960 57.68 57.68 57.68 32200 9:39pm 06/27/1960 57.3301 57.3301 57.3301 29600 9:39pm 06/28/1960 56.94 56.94 56.94 31200 9:39pm 06/29/1960 56.94 56.94 56.94 31600 9:39pm 06/30/1960 56.92 56.92 56.92 29400 9:39pm 07/01/1960 57.06 57.06 57.06 26200 9:39pm 07/05/1960 57.02 57.02 57.02 27800 9:39pm 07/06/1960 56.94 56.94 56.94 29700 9:39pm 07/07/1960 57.24 57.24 57.24 30500 9:39pm 07/08/1960 57.38 57.38 57.38 30100 9:39pm 07/11/1960 56.87 56.87 56.87 29200 9:39pm 07/12/1960 56.25 56.25 56.25 28600 9:39pm 07/13/1960 56.1001 56.1001 56.1001 25900 9:39pm 07/14/1960 56.12 56.12 56.12 24800 9:39pm 07/15/1960 56.0501 56.0501 56.0501 21400 9:39pm 07/18/1960 55.7 55.7 55.7 23500 9:39pm 07/19/1960 55.7 55.7 55.7 24900 9:39pm 07/20/1960 55.6101 55.6101 55.6101 23700 9:39pm 07/21/1960 55.1001 55.1001 55.1001 25100 9:39pm 07/22/1960 54.7201 54.7201 54.7201 28500 9:39pm 07/25/1960 54.1801 54.1801 54.1801 28400 9:39pm 07/26/1960 54.51 54.51 54.51 27200 9:39pm 07/27/1960 54.17 54.17 54.17 25600 9:39pm 07/28/1960 54.57 54.57 54.57 30200 9:39pm 07/29/1960 55.51 55.51 55.51 27300 9:39pm 08/01/1960 55.53 55.53 55.53 24400 9:39pm 08/02/1960 55.04 55.04 55.04 20900 9:39pm 08/03/1960 54.7201 54.7201 54.7201 24700 9:39pm 08/04/1960 54.89 54.89 54.89 28400 9:39pm 08/05/1960 55.44 55.44 55.44 30000 9:39pm 08/08/1960 55.52 55.52 55.52 29600 9:39pm 08/09/1960 55.84 55.84 55.84 27000 9:39pm 08/10/1960 56.07 56.07 56.07 28100 9:39pm 08/11/1960 56.28 56.28 56.28 30700 9:39pm 08/12/1960 56.6601 56.6601 56.6601 31600 9:39pm 08/15/1960 56.6101 56.6101 56.6101 24500 9:39pm 08/16/1960 56.7201 56.7201 56.7201 27100 9:39pm 08/17/1960 56.84 56.84 56.84 30900 9:39pm 08/18/1960 56.81 56.81 56.81 28900 9:39pm 08/19/1960 57.01 57.01 57.01 25700 9:39pm 08/22/1960 57.19 57.19 57.19 27600 9:39pm 08/23/1960 57.75 57.75 57.75 35600 9:38pm 08/24/1960 58.07 58.07 58.07 35000 9:38pm 08/25/1960 57.7901 57.7901 57.7901 26800 9:38pm 08/26/1960 57.6001 57.6001 57.6001 27800 9:38pm 08/29/1960 57.44 57.44 57.44 27800 9:38pm 08/30/1960 56.84 56.84 56.84 28900 9:38pm 08/31/1960 56.96 56.96 56.96 31300 9:38pm 09/01/1960 57.0901 57.0901 57.0901 34600 9:38pm 09/02/1960 57 57 57 26800 9:38pm 09/06/1960 56.49 56.49 56.49 25800 9:38pm 09/07/1960 55.7901 55.7901 55.7901 28500 9:38pm 09/08/1960 55.7401 55.7401 55.7401 26700 9:38pm 09/09/1960 56.11 56.11 56.11 27500 9:38pm 09/12/1960 55.7201 55.7201 55.7201 21600 9:38pm 09/13/1960 55.83 55.83 55.83 21800 9:38pm 09/14/1960 55.44 55.44 55.44 25300 9:38pm 09/15/1960 55.22 55.22 55.22 28700 9:38pm 09/16/1960 55.11 55.11 55.11 23400 9:38pm 09/19/1960 53.86 53.86 53.86 37900 9:38pm 09/20/1960 54.01 54.01 54.01 36600 9:38pm 09/21/1960 54.57 54.57 54.57 29300 9:38pm 09/22/1960 54.3601 54.3601 54.3601 19700 9:38pm 09/23/1960 53.9 53.9 53.9 25800 9:38pm 09/26/1960 53.06 53.06 53.06 39300 9:38pm 09/27/1960 52.94 52.94 52.94 31700 9:38pm 09/28/1960 52.48 52.48 52.48 35200 9:38pm 09/29/1960 52.62 52.62 52.62 28500 9:38pm 09/30/1960 53.52 53.52 53.52 33700 9:38pm 10/03/1960 53.3601 53.3601 53.3601 22200 9:38pm 10/04/1960 52.99 52.99 52.99 22700 9:38pm 10/05/1960 53.39 53.39 53.39 26500 9:38pm 10/06/1960 53.7201 53.7201 53.7201 25100 9:38pm 10/07/1960 54.03 54.03 54.03 25300 9:38pm 10/10/1960 54.14 54.14 54.14 20300 9:38pm 10/11/1960 54.22 54.22 54.22 23500 9:38pm 10/12/1960 54.1501 54.1501 54.1501 18900 9:38pm 10/13/1960 54.57 54.57 54.57 22200 9:38pm 10/14/1960 54.86 54.86 54.86 24700 9:38pm 10/17/1960 54.63 54.63 54.63 22800 9:38pm 10/18/1960 54.35 54.35 54.35 22200 9:38pm 10/19/1960 54.25 54.25 54.25 24100 9:38pm 10/20/1960 53.86 53.86 53.86 29100 9:38pm 10/21/1960 53.7201 53.7201 53.7201 30900 9:38pm 10/24/1960 52.7 52.7 52.7 44200 9:38pm 10/25/1960 52.2001 52.2001 52.2001 30300 9:38pm 10/26/1960 53.0501 53.0501 53.0501 30200 9:38pm 10/27/1960 53.62 53.62 53.62 29000 9:38pm 10/28/1960 53.41 53.41 53.41 24900 9:38pm 10/31/1960 53.39 53.39 53.39 24600 9:38pm 11/01/1960 53.94 53.94 53.94 26000 9:38pm 11/02/1960 54.22 54.22 54.22 27800 9:38pm 11/03/1960 54.43 54.43 54.43 25800 9:38pm 11/04/1960 54.9 54.9 54.9 30500 9:38pm 11/07/1960 55.11 55.11 55.11 35400 9:38pm 11/09/1960 55.35 55.35 55.35 34500 9:38pm 11/10/1960 56.43 56.43 56.43 40300 9:38pm 11/11/1960 55.87 55.87 55.87 27300 9:38pm 11/14/1960 55.59 55.59 55.59 26600 9:38pm 11/15/1960 55.81 55.81 55.81 29900 9:38pm 11/16/1960 55.7 55.7 55.7 31100 9:38pm 11/17/1960 55.5501 55.5501 55.5501 24500 9:38pm 11/18/1960 55.82 55.82 55.82 27600 9:38pm 11/21/1960 55.93 55.93 55.93 30900 9:38pm 11/22/1960 55.7201 55.7201 55.7201 34300 9:38pm 11/23/1960 55.8001 55.8001 55.8001 30000 9:38pm 11/25/1960 56.13 56.13 56.13 31900 9:38pm 11/28/1960 56.03 56.03 56.03 38600 9:38pm 11/29/1960 55.83 55.83 55.83 36300 9:38pm 11/30/1960 55.5401 55.5401 55.5401 30800 9:38pm 12/01/1960 55.3001 55.3001 55.3001 30900 9:38pm 12/02/1960 55.39 55.39 55.39 31400 9:38pm 12/05/1960 55.31 55.31 55.31 32900 9:38pm 12/06/1960 55.47 55.47 55.47 33600 9:38pm 12/07/1960 56.02 56.02 56.02 36600 9:38pm 12/08/1960 56.1501 56.1501 56.1501 35400 9:38pm 12/09/1960 56.65 56.65 56.65 44600 9:38pm 12/12/1960 56.85 56.85 56.85 30200 9:38pm 12/13/1960 56.88 56.88 56.88 35000 9:38pm 12/14/1960 56.84 56.84 56.84 38800 9:38pm 12/15/1960 56.68 56.68 56.68 36600 9:38pm 12/16/1960 57.2001 57.2001 57.2001 37700 9:38pm 12/19/1960 57.13 57.13 57.13 36300 9:38pm 12/20/1960 57.0901 57.0901 57.0901 33400 9:38pm 12/21/1960 57.5501 57.5501 57.5501 40600 9:38pm 12/22/1960 57.39 57.39 57.39 38200 9:38pm 12/23/1960 57.44 57.44 57.44 35800 9:38pm 12/27/1960 57.52 57.52 57.52 32700 9:38pm 12/28/1960 57.78 57.78 57.78 36200 9:38pm 12/29/1960 58.0501 58.0501 58.0501 43400 9:38pm 12/30/1960 58.11 58.11 58.11 53000 9:38pm 01/03/1961 57.57 57.57 57.57 27700 9:38pm 01/04/1961 58.3601 58.3601 58.3601 38400 9:38pm 01/05/1961 58.57 58.57 58.57 41300 9:38pm 01/06/1961 58.4001 58.4001 58.4001 36200 9:38pm 01/09/1961 58.81 58.81 58.81 42100 9:38pm 01/10/1961 58.9701 58.9701 58.9701 48400 9:38pm 01/11/1961 59.14 59.14 59.14 43700 9:38pm 01/12/1961 59.32 59.32 59.32 42700 9:38pm 01/13/1961 59.6001 59.6001 59.6001 45200 9:38pm 01/16/1961 59.58 59.58 59.58 45100 9:38pm 01/17/1961 59.64 59.64 59.64 38300 9:38pm 01/18/1961 59.68 59.68 59.68 43900 9:38pm 01/19/1961 59.77 59.77 59.77 47400 9:38pm 01/20/1961 59.96 59.96 59.96 32700 9:38pm 01/23/1961 60.29 60.29 60.29 44500 9:38pm 01/24/1961 60.45 60.45 60.45 42800 9:38pm 01/25/1961 60.53 60.53 60.53 44700 9:38pm 01/26/1961 60.62 60.62 60.62 41100 9:38pm 01/27/1961 61.24 61.24 61.24 45100 9:38pm 01/30/1961 61.9701 61.9701 61.9701 51900 9:38pm 01/31/1961 61.78 61.78 61.78 46900 9:38pm 02/01/1961 61.9 61.9 61.9 43800 9:38pm 02/02/1961 62.3001 62.3001 62.3001 49000 9:38pm 02/03/1961 62.22 62.22 62.22 52100 9:38pm 02/06/1961 61.76 61.76 61.76 38900 9:38pm 02/07/1961 61.65 61.65 61.65 40200 9:38pm 02/08/1961 62.21 62.21 62.21 49400 9:38pm 02/09/1961 62.02 62.02 62.02 55900 9:38pm 02/10/1961 61.5 61.5 61.5 48400 9:38pm 02/13/1961 61.14 61.14 61.14 35600 9:38pm 02/14/1961 61.41 61.41 61.41 44900 9:38pm 02/15/1961 61.92 61.92 61.92 52000 9:38pm 02/16/1961 62.3001 62.3001 62.3001 50700 9:38pm 02/17/1961 62.1001 62.1001 62.1001 46400 9:38pm 02/20/1961 62.32 62.32 62.32 46800 9:38pm 02/21/1961 62.3601 62.3601 62.3601 50700 9:38pm 02/23/1961 62.59 62.59 62.59 56200 9:38pm 02/24/1961 62.84 62.84 62.84 53300 9:38pm 02/27/1961 63.3001 63.3001 63.3001 54700 9:38pm 02/28/1961 63.44 63.44 63.44 58300 9:38pm 03/01/1961 63.43 63.43 63.43 49700 9:38pm 03/02/1961 63.85 63.85 63.85 53000 9:38pm 03/03/1961 63.95 63.95 63.95 55300 9:38pm 03/06/1961 64.0501 64.0501 64.0501 56500 9:38pm 03/07/1961 63.47 63.47 63.47 55400 9:38pm 03/08/1961 63.44 63.44 63.44 59100 9:38pm 03/09/1961 63.5 63.5 63.5 60100 9:38pm 03/10/1961 63.48 63.48 63.48 59500 9:38pm 03/13/1961 63.6601 63.6601 63.6601 50800 9:38pm 03/14/1961 63.38 63.38 63.38 49000 9:38pm 03/15/1961 63.57 63.57 63.57 49000 9:38pm 03/16/1961 64.21 64.21 64.21 56100 9:38pm 03/17/1961 64 64 64 59600 9:38pm 03/20/1961 64.86 64.86 64.86 57800 9:38pm 03/21/1961 64.7401 64.7401 64.7401 58000 9:38pm 03/22/1961 64.7 64.7 64.7 58400 9:38pm 03/23/1961 64.53 64.53 64.53 21700 9:38pm 03/24/1961 64.42 64.42 64.42 43900 9:38pm 03/27/1961 64.35 64.35 64.35 41900 9:38pm 03/28/1961 64.38 64.38 64.38 46300 9:38pm 03/29/1961 64.93 64.93 64.93 53300 9:38pm 03/30/1961 65.06 65.06 65.06 56100 9:38pm 04/03/1961 65.6001 65.6001 65.6001 64700 9:38pm 04/04/1961 65.6601 65.6601 65.6601 70800 9:38pm 04/05/1961 65.46 65.46 65.46 54300 9:38pm 04/06/1961 65.6101 65.6101 65.6101 49100 9:38pm 04/07/1961 65.96 65.96 65.96 51000 9:38pm 04/10/1961 66.53 66.53 66.53 55500 9:38pm 04/11/1961 66.62 66.62 66.62 52300 9:38pm 04/12/1961 66.31 66.31 66.31 48700 9:38pm 04/13/1961 66.26 66.26 66.26 47700 9:38pm 04/14/1961 66.3701 66.3701 66.3701 52400 9:38pm 04/17/1961 68.68 68.68 68.68 58600 9:38pm 04/18/1961 66.2001 66.2001 66.2001 48300 9:38pm 04/19/1961 65.81 65.81 65.81 48700 9:38pm 04/20/1961 65.82 65.82 65.82 48100 9:38pm 04/21/1961 65.77 65.77 65.77 43400 9:38pm 04/24/1961 64.4001 64.4001 64.4001 45900 9:38pm 04/25/1961 65.3001 65.3001 65.3001 46700 9:38pm 04/26/1961 65.5501 65.5501 65.5501 49800 9:38pm 04/27/1961 65.46 65.46 65.46 44500 9:38pm 04/28/1961 65.31 65.31 65.31 37100 9:38pm 05/01/1961 65.17 65.17 65.17 37100 9:38pm 05/02/1961 65.64 65.64 65.64 41100 9:38pm 05/03/1961 66.1801 66.1801 66.1801 49400 9:38pm 05/04/1961 66.44 66.44 66.44 53500 9:38pm 05/05/1961 66.52 66.52 66.52 49800 9:38pm 05/08/1961 66.41 66.41 66.41 51700 9:38pm 05/09/1961 66.47 66.47 66.47 53800 9:38pm 05/10/1961 66.41 66.41 66.41 54500 9:38pm 05/11/1961 66.39 66.39 66.39 51700 9:38pm 05/12/1961 66.5 66.5 66.5 48400 9:38pm 05/15/1961 66.83 66.83 66.83 48400 9:38pm 05/16/1961 67.08 67.08 67.08 51100 9:38pm 05/17/1961 67.39 67.39 67.39 55200 9:38pm 05/18/1961 66.99 66.99 66.99 46100 9:38pm 05/19/1961 67.2701 67.2701 67.2701 42000 9:38pm 05/22/1961 66.85 66.85 66.85 40700 9:38pm 05/23/1961 66.68 66.68 66.68 36600 9:38pm 05/24/1961 66.26 66.26 66.26 39700 9:38pm 05/25/1961 66.01 66.01 66.01 37600 9:38pm 05/26/1961 66.43 66.43 66.43 37800 9:38pm 05/31/1961 66.56 66.56 66.56 43200 9:38pm 06/01/1961 66.56 66.56 66.56 37700 9:38pm 06/02/1961 66.7301 66.7301 66.7301 36700 9:38pm 06/05/1961 67.08 67.08 67.08 41500 9:38pm 06/06/1961 66.89 66.89 66.89 42500 9:38pm 06/07/1961 65.64 65.64 65.64 39800 9:38pm 06/08/1961 66.6701 66.6701 66.6701 38100 9:38pm 06/09/1961 66.6601 66.6601 66.6601 35200 9:38pm 06/12/1961 66.1501 66.1501 66.1501 32600 9:38pm 06/13/1961 65.8001 65.8001 65.8001 30300 9:38pm 06/14/1961 65.98 65.98 65.98 34300 9:38pm 06/15/1961 65.69 65.69 65.69 32200 9:38pm 06/16/1961 65.1801 65.1801 65.1801 33800 9:38pm 06/19/1961 64.58 64.58 64.58 39800 9:38pm 06/20/1961 65.1501 65.1501 65.1501 32800 9:38pm 06/21/1961 65.14 65.14 65.14 32100 9:38pm 06/22/1961 64.9 64.9 64.9 28800 9:38pm 06/23/1961 65.16 65.16 65.16 27200 9:38pm 06/26/1961 64.47 64.47 64.47 26900 9:38pm 06/27/1961 64.47 64.47 64.47 30900 9:38pm 06/28/1961 64.59 64.59 64.59 28300 9:38pm 06/29/1961 64.52 64.52 64.52 25600 9:38pm 06/30/1961 64.64 64.64 64.64 23800 9:38pm 07/03/1961 65.21 65.21 65.21 21800 9:38pm 07/05/1961 65.63 65.63 65.63 32700 9:38pm 07/06/1961 65.81 65.81 65.81 34700 9:38pm 07/07/1961 65.77 65.77 65.77 30300 9:38pm 07/10/1961 65.71 65.71 65.71 31800 9:38pm 07/11/1961 65.69 65.69 65.69 31600 9:38pm 07/12/1961 65.32 65.32 65.32 30700 9:38pm 07/13/1961 64.86 64.86 64.86 26700 9:38pm 07/14/1961 65.28 65.28 65.28 27600 9:38pm 07/17/1961 64.7901 64.7901 64.7901 26900 9:38pm 07/18/1961 64.41 64.41 64.41 30100 9:38pm 07/19/1961 64.7 64.7 64.7 29400 9:38pm 07/20/1961 64.71 64.71 64.71 25300 9:38pm 07/21/1961 64.86 64.86 64.86 23600 9:38pm 07/24/1961 64.87 64.87 64.87 24900 9:38pm 07/25/1961 65.23 65.23 65.23 30100 9:38pm 07/26/1961 65.84 65.84 65.84 40700 9:38pm 07/27/1961 66.6101 66.6101 66.6101 41700 9:38pm 07/28/1961 66.71 66.71 66.71 36100 9:38pm 07/31/1961 66.76 66.76 66.76 31700 9:38pm 08/01/1961 67.3701 67.3701 67.3701 39900 9:38pm 08/02/1961 66.94 66.94 66.94 43000 9:38pm 08/03/1961 67.29 67.29 67.29 36500 9:38pm 08/04/1961 67.68 67.68 67.68 37100 9:38pm 08/07/1961 67.6701 67.6701 67.6701 35600 9:38pm 08/08/1961 67.82 67.82 67.82 40500 9:38pm 08/09/1961 67.7401 67.7401 67.7401 37100 9:38pm 08/10/1961 67.95 67.95 67.95 35700 9:38pm 08/11/1961 68.06 68.06 68.06 32600 9:38pm 08/14/1961 67.7201 67.7201 67.7201 31200 9:38pm 08/15/1961 67.5501 67.5501 67.5501 33200 9:38pm 08/16/1961 67.7301 67.7301 67.7301 34300 9:38pm 08/17/1961 68.11 68.11 68.11 41300 9:38pm 08/18/1961 68.29 68.29 68.29 40300 9:38pm 08/21/1961 68.43 68.43 68.43 38800 9:38pm 08/22/1961 68.44 68.44 68.44 36400 9:38pm 08/23/1961 67.98 67.98 67.98 35500 9:38pm 08/24/1961 67.59 67.59 67.59 30900 9:38pm 08/25/1961 67.6701 67.6701 67.6701 30500 9:38pm 08/28/1961 67.7 67.7 67.7 31500 9:38pm 08/29/1961 67.5501 67.5501 67.5501 31600 9:38pm 08/30/1961 67.81 67.81 67.81 32200 9:38pm 08/31/1961 68.07 68.07 68.07 29200 9:38pm 09/01/1961 68.19 68.19 68.19 27100 9:38pm 09/05/1961 67.96 67.96 67.96 30000 9:38pm 09/06/1961 68.46 68.46 68.46 34400 9:38pm 09/07/1961 68.35 68.35 68.35 39000 9:38pm 09/08/1961 67.88 67.88 67.88 34300 9:38pm 09/11/1961 67.28 67.28 67.28 27900 9:38pm 09/12/1961 67.96 67.96 67.96 29500 9:38pm 09/13/1961 68.01 68.01 68.01 31100 9:38pm 09/14/1961 67.53 67.53 67.53 29200 9:38pm 09/15/1961 67.65 67.65 67.65 31300 9:38pm 09/18/1961 67.21 67.21 67.21 35500 9:38pm 09/19/1961 66.08 66.08 66.08 32600 9:38pm 09/20/1961 66.96 66.96 66.96 27000 9:38pm 09/21/1961 66.99 66.99 66.99 33400 9:38pm 09/22/1961 66.7201 66.7201 66.7201 30700 9:38pm 09/25/1961 65.77 65.77 65.77 37000 9:38pm 09/26/1961 65.78 65.78 65.78 33200 9:38pm 09/27/1961 66.47 66.47 66.47 34400 9:38pm 09/28/1961 66.58 66.58 66.58 30000 9:38pm 09/29/1961 66.7301 66.7301 66.7301 30600 9:38pm 10/02/1961 66.77 66.77 66.77 28000 9:38pm 10/03/1961 66.7301 66.7301 66.7301 26800 9:38pm 10/04/1961 67.1801 67.1801 67.1801 33800 9:38pm 10/05/1961 67.77 67.77 67.77 39200 9:38pm 10/06/1961 66.9701 66.9701 66.9701 34700 9:38pm 10/09/1961 67.94 67.94 67.94 29200 9:38pm 10/10/1961 68.11 68.11 68.11 34300 9:38pm 10/11/1961 68.17 68.17 68.17 36700 9:38pm 10/12/1961 68.16 68.16 68.16 30600 9:38pm 10/13/1961 68.04 68.04 68.04 30900 9:38pm 10/16/1961 67.85 67.85 67.85 28400 9:38pm 10/17/1961 67.87 67.87 67.87 31100 9:38pm 10/18/1961 68.21 68.21 68.21 35200 9:38pm 10/19/1961 68.45 68.45 68.45 38500 9:38pm 10/20/1961 68 68 68 34700 9:38pm 10/23/1961 68.06 68.06 68.06 34400 9:38pm 10/24/1961 67.98 67.98 67.98 34300 9:38pm 10/25/1961 68.34 68.34 68.34 35900 9:38pm 10/26/1961 68.46 68.46 68.46 33300 9:38pm 10/27/1961 68.34 68.34 68.34 32000 9:38pm 10/30/1961 68.42 68.42 68.42 34300 9:38pm 10/31/1961 68.62 68.62 68.62 33500 9:38pm 11/01/1961 68.7301 68.7301 68.7301 32100 9:38pm 11/02/1961 69.11 69.11 69.11 38900 9:38pm 11/03/1961 69.47 69.47 69.47 40700 9:38pm 11/06/1961 70.01 70.01 70.01 43400 9:38pm 11/08/1961 70.87 70.87 70.87 60900 9:38pm 11/09/1961 70.77 70.77 70.77 46800 9:38pm 11/10/1961 71.07 71.07 71.07 41800 9:38pm 11/13/1961 71.2701 71.2701 71.2701 45400 9:38pm 11/14/1961 71.6601 71.6601 71.6601 47500 9:38pm 11/15/1961 71.6701 71.6701 71.6701 46600 9:38pm 11/16/1961 71.62 71.62 71.62 39800 9:38pm 11/17/1961 71.62 71.62 71.62 39600 9:38pm 11/20/1961 71.7201 71.7201 71.7201 41900 9:38pm 11/21/1961 71.78 71.78 71.78 48900 9:38pm 11/22/1961 71.7 71.7 71.7 45000 9:38pm 11/24/1961 71.84 71.84 71.84 40200 9:38pm 11/27/1961 71.85 71.85 71.85 47000 9:38pm 11/28/1961 71.75 71.75 71.75 43600 9:38pm 11/29/1961 71.7 71.7 71.7 45500 9:38pm 11/30/1961 71.32 71.32 71.32 42100 9:38pm 12/01/1961 71.78 71.78 71.78 44200 9:38pm 12/04/1961 72.01 72.01 72.01 45600 9:38pm 12/05/1961 71.93 71.93 71.93 43300 9:38pm 12/06/1961 71.99 71.99 71.99 42000 9:38pm 12/07/1961 71.7 71.7 71.7 39000 9:38pm 12/08/1961 72.04 72.04 72.04 40100 9:38pm 12/11/1961 72.39 72.39 72.39 43600 9:38pm 12/12/1961 72.64 72.64 72.64 46800 9:38pm 12/13/1961 72.53 72.53 72.53 48900 9:38pm 12/14/1961 71.98 71.98 71.98 43500 9:38pm 12/15/1961 72.01 72.01 72.01 37100 9:38pm 12/18/1961 71.76 71.76 71.76 38100 9:38pm 12/19/1961 71.26 71.26 71.26 34400 9:38pm 12/20/1961 71.12 71.12 71.12 36400 9:38pm 12/21/1961 70.86 70.86 70.86 34400 9:38pm 12/22/1961 70.9101 70.9101 70.9101 33900 9:38pm 12/26/1961 71.02 71.02 71.02 31800 9:38pm 12/27/1961 71.65 71.65 71.65 41700 9:38pm 12/28/1961 71.69 71.69 71.69 45300 9:38pm 12/29/1961 71.5501 71.5501 71.5501 53700 9:38pm 01/02/1962 71.96 70.71 70.96 31200 9:38pm 01/03/1962 71.48 70.38 71.13 35900 9:38pm 01/04/1962 71.62 70.45 70.64 44500 9:38pm 01/05/1962 70.84 69.35 69.6601 46300 9:38pm 01/08/1962 69.84 68.17 69.12 46200 9:38pm 01/09/1962 69.93 68.83 69.1501 36000 9:38pm 01/10/1962 69.58 68.62 68.96 33000 9:38pm 01/11/1962 69.5401 68.57 69.3701 33900 9:38pm 01/12/1962 70.17 69.23 69.6101 37300 9:38pm 01/15/1962 69.96 69.06 69.47 34500 9:38pm 01/16/1962 69.6101 68.68 69.07 36500 9:38pm 01/17/1962 69.31 68.13 68.32 37800 9:38pm 01/18/1962 68.7301 67.75 68.39 34600 9:38pm 01/19/1962 70.08 68.14 68.75 38000 9:38pm 01/22/1962 69.3701 68.45 68.81 38100 9:38pm 01/23/1962 68.96 68 68.29 33500 9:38pm 01/24/1962 68.68 67.5501 68.4001 37600 9:38pm 01/25/1962 69.0501 68.1001 68.35 35600 9:38pm 01/26/1962 68.6701 67.83 68.13 33300 9:38pm 01/29/1962 68.5 67.5501 67.9 30500 9:38pm 01/30/1962 68.65 67.62 68.17 35200 9:38pm 01/31/1962 69.0901 68.12 68.84 38400 9:38pm 02/01/1962 69.65 68.56 69.26 42600 9:38pm 02/02/1962 70.02 69.02 69.81 39500 9:38pm 02/05/1962 70.3001 69.42 69.88 38900 9:38pm 02/06/1962 70.32 69.41 69.96 36500 9:38pm 02/07/1962 70.6701 69.78 70.42 41400 9:38pm 02/08/1962 70.95 70.16 70.58 38100 9:38pm 02/09/1962 70.83 69.93 70.48 33700 9:38pm 02/12/1962 70.81 70.14 70.46 26200 9:38pm 02/13/1962 70.89 70.07 70.45 34000 9:38pm 02/14/1962 70.7901 70.03 70.42 36300 9:38pm 02/15/1962 71.06 70.23 70.7401 34700 9:38pm 02/16/1962 71.13 70.2701 70.59 37000 9:38pm 02/19/1962 70.96 70.12 70.41 33500 9:38pm 02/20/1962 70.9101 70.13 70.6601 33000 9:38pm 02/21/1962 70.9701 70.12 70.32 33100 9:38pm 02/23/1962 70.57 69.7301 70.16 32300 9:38pm 02/26/1962 70.3301 69.44 69.76 29100 9:38pm 02/27/1962 70.32 69.48 69.89 31100 9:38pm 02/28/1962 70.42 69.57 69.96 30300 9:38pm 03/01/1962 70.6001 69.76 70.2001 29600 9:38pm 03/02/1962 70.16 69.75 70.16 29800 9:38pm 03/05/1962 70.48 69.65 70.01 30200 9:38pm 03/06/1962 70.24 69.46 69.78 28700 9:38pm 03/07/1962 70.07 69.3701 69.69 28900 9:38pm 03/08/1962 70.3701 69.4001 70.19 32100 9:38pm 03/09/1962 70.71 70 70.42 33400 9:38pm 03/12/1962 70.76 70.02 70.4001 32800 9:38pm 03/13/1962 70.86 70.06 70.6001 32000 9:38pm 03/14/1962 71.25 70.48 70.9101 36700 9:38pm 03/15/1962 71.44 70.59 71.06 32500 9:38pm 03/16/1962 71.34 70.6701 70.94 30600 9:38pm 03/19/1962 71.31 70.53 70.85 32200 9:38pm 03/20/1962 71.08 70.4001 70.6601 30600 9:38pm 03/21/1962 70.93 70.16 70.51 33600 9:38pm 03/22/1962 70.84 70.14 70.4001 31300 9:38pm 03/23/1962 70.78 70.12 70.45 30500 9:38pm 03/26/1962 70.63 69.7301 69.89 30400 9:38pm 03/27/1962 70.2001 69.41 69.7 30900 9:38pm 03/28/1962 70.3301 69.5401 70.04 29400 9:38pm 03/29/1962 70.5 69.81 70.01 28700 9:38pm 03/30/1962 70.0901 69.16 69.5501 29500 9:38pm 04/02/1962 69.82 69.13 69.3701 27900 9:38pm 04/03/1962 69.53 68.53 68.81 33500 9:38pm 04/04/1962 69.22 68.3301 68.49 32900 9:38pm 04/05/1962 69.0901 68.12 68.9101 31300 9:38pm 04/06/1962 69.42 68.58 68.84 27300 9:38pm 04/09/1962 69.02 68.0901 68.31 30200 9:38pm 04/10/1962 68.8001 67.94 68.56 28800 9:38pm 04/11/1962 69.26 68.24 68.41 32400 9:38pm 04/12/1962 68.43 67.47 67.9 33200 9:38pm 04/13/1962 68.11 67.03 67.9 34700 9:38pm 04/16/1962 68.19 67.21 67.6001 30700 9:38pm 04/17/1962 68.2001 67.24 67.9 29400 9:38pm 04/18/1962 68.7201 67.83 68.2701 33500 9:38pm 04/19/1962 68.9 68.07 68.59 31000 9:38pm 04/23/1962 69.01 68.17 68.53 32400 9:38pm 04/24/1962 68.9101 68.16 68.46 30400 9:38pm 04/25/1962 68.58 67.53 67.71 33400 9:38pm 04/26/1962 67.9701 66.92 67.0501 36500 9:38pm 04/27/1962 67.6101 65.99 66.3001 41400 9:38pm 04/30/1962 66.9 64.95 65.24 41500 9:38pm 05/01/1962 65.94 63.76 65.7 51000 9:38pm 05/02/1962 66.6701 65.56 65.99 37800 9:38pm 05/03/1962 66.93 65.81 66.53 33200 9:38pm 05/04/1962 66.8001 65.8001 66.24 30100 9:38pm 05/07/1962 66.56 65.6601 66.02 25300 9:38pm 05/08/1962 66.13 64.88 65.17 30200 9:38pm 05/09/1962 65.17 64.02 64.26 36700 9:38pm 05/10/1962 64.39 62.99 63.57 47300 9:38pm 05/11/1962 64.1001 62.44 62.65 45100 9:38pm 05/14/1962 63.31 61.11 63.1001 59900 9:38pm 05/15/1962 64.87 63.41 64.29 47800 9:38pm 05/16/1962 64.88 63.82 64.2701 33600 9:38pm 05/17/1962 64.41 63.38 63.93 29500 9:38pm 05/18/1962 64.14 63.29 63.82 24900 9:38pm 05/21/1962 64 63.21 63.59 22600 9:38pm 05/22/1962 63.69 62.26 62.34 36400 9:38pm 05/23/1962 62.42 60.9 61.11 54500 9:38pm 05/24/1962 61.7901 60.3601 60.62 52500 9:38pm 05/25/1962 60.98 59 59.47 63800 9:38pm 05/28/1962 59.1501 55.42 55.5 93500 9:38pm 05/29/1962 58.29 53.13 58.08 147500 9:38pm 05/31/1962 60.82 58.8001 59.63 107100 9:38pm 06/01/1962 59.96 58.52 59.38 57600 9:38pm 06/04/1962 59.12 57.14 57.2701 53800 9:38pm 06/05/1962 58.42 56.3301 57.57 61400 9:38pm 06/06/1962 59.17 57.64 58.39 41900 9:38pm 06/07/1962 58.9 58 58.4001 27600 9:38pm 06/08/1962 58.9701 58.14 58.45 25600 9:38pm 06/11/1962 58.58 57.51 57.82 28700 9:38pm 06/12/1962 57.6601 56.23 56.34 46900 9:38pm 06/13/1962 56.8001 55.24 55.5 58500 9:38pm 06/14/1962 56 54.12 54.3301 62400 9:38pm 06/15/1962 55.96 53.6601 55.89 71300 9:38pm 06/18/1962 56.53 54.9701 55.7401 45800 9:38pm 06/19/1962 55.88 54.98 55.5401 26800 9:38pm 06/20/1962 55.92 54.6601 54.78 33600 9:38pm 06/21/1962 54.78 53.5 53.59 45600 9:38pm 06/22/1962 53.78 52.48 52.68 56400 9:38pm 06/25/1962 52.96 51.35 52.45 70900 9:38pm 06/26/1962 53.58 52.1001 52.32 46300 9:38pm 06/27/1962 52.83 51.77 52.6001 38900 9:38pm 06/28/1962 54.64 52.98 54.41 54400 9:38pm 06/29/1962 55.47 54.2001 54.75 47200 9:38pm 07/02/1962 56.02 54.47 55.86 34500 9:38pm 07/03/1962 56.7401 55.57 56.49 39200 9:38pm 07/05/1962 57.1001 56.1501 56.81 33500 9:38pm 07/06/1962 56.7301 55.64 56.17 31100 9:38pm 07/09/1962 56.7301 55.5401 56.5501 29500 9:38pm 07/10/1962 58.3601 56.99 57.2001 71200 9:38pm 07/11/1962 57.95 56.77 57.7301 42500 9:38pm 07/12/1962 58.6701 57.59 58.03 53700 9:38pm 07/13/1962 58.1801 57.23 57.83 33800 9:38pm 07/16/1962 58.1001 57.1801 57.83 31300 9:38pm 07/17/1962 57.96 56.68 56.78 35000 9:38pm 07/18/1962 56.81 55.86 56.2001 36200 9:38pm 07/19/1962 56.95 55.96 56.42 30900 9:38pm 07/20/1962 57.0901 56.2701 56.81 26100 9:38pm 07/23/1962 57.32 56.53 56.8001 27700 9:38pm 07/24/1962 56.93 56.14 56.3601 25600 9:38pm 07/25/1962 56.6701 55.78 56.46 29100 9:38pm 07/26/1962 57.1801 56.16 56.77 27900 9:38pm 07/27/1962 57.3601 56.56 57.2001 28900 9:38pm 07/30/1962 57.98 57.08 57.83 32000 9:38pm 07/31/1962 58.58 57.7401 58.23 41900 9:38pm 08/01/1962 58.3001 57.51 57.75 31000 9:38pm 08/02/1962 58.2001 57.38 57.98 34100 9:38pm 08/03/1962 58.32 57.63 58.12 59900 9:38pm 08/06/1962 58.35 57.5401 57.75 31100 9:38pm 08/07/1962 57.81 57.07 57.3601 29700 9:38pm 08/08/1962 57.64 56.76 57.51 30800 9:38pm 08/09/1962 57.88 57.19 57.57 26700 9:38pm 08/10/1962 57.85 57.16 57.5501 24700 9:38pm 08/13/1962 57.9 57.22 57.63 26700 9:38pm 08/14/1962 58.43 57.41 58.25 36400 9:38pm 08/15/1962 59.11 58.22 58.6601 48800 9:38pm 08/16/1962 59.11 58.24 58.64 41800 9:38pm 08/17/1962 59.24 58.43 59.01 34300 9:38pm 08/20/1962 59.7201 58.9 59.3701 45800 9:38pm 08/21/1962 59.6601 58.9 59.12 37300 9:38pm 08/22/1962 59.93 58.9101 59.78 45200 9:38pm 08/23/1962 60.3301 59.47 59.7 47700 9:38pm 08/24/1962 59.92 59.1801 59.58 28900 9:38pm 08/27/1962 59.94 59.24 59.5501 31400 9:38pm 08/28/1962 59.6101 58.6601 58.7901 31800 9:38pm 08/29/1962 58.96 58.17 58.6601 29000 9:38pm 08/30/1962 59.06 58.39 58.68 22600 9:38pm 08/31/1962 59.25 58.45 59.12 28300 9:38pm 09/04/1962 59.49 58.44 58.56 29700 9:38pm 09/05/1962 58.77 57.95 58.12 30500 9:38pm 09/06/1962 58.6001 57.7201 58.3601 31800 9:38pm 09/07/1962 58.9 58.0901 58.38 28900 9:38pm 09/10/1962 58.64 57.88 58.45 25200 9:38pm 09/11/1962 58.93 58.17 58.59 30400 9:38pm 09/12/1962 59.06 58.4001 58.84 31000 9:38pm 09/13/1962 59.1801 58.46 58.7 31000 9:38pm 09/14/1962 59.14 58.4001 58.89 28800 9:38pm 09/17/1962 59.42 58.65 59.08 33300 9:38pm 09/18/1962 59.5401 58.77 59.03 36900 9:38pm 09/19/1962 59.26 58.59 58.95 29500 9:38pm 09/20/1962 59.29 58.3301 58.5401 33500 9:38pm 09/21/1962 58.64 57.43 57.69 42800 9:38pm 09/24/1962 57.45 56.3001 56.63 50000 9:38pm 09/25/1962 57.22 56.12 56.96 36200 9:38pm 09/26/1962 57.29 55.92 56.1501 35500 9:38pm 09/27/1962 56.5501 55.53 55.77 35400 9:38pm 09/28/1962 56.58 55.59 56.2701 28500 9:38pm 10/01/1962 56.31 55.26 55.49 30900 9:38pm 10/02/1962 56.46 55.31 56.1001 30000 9:38pm 10/03/1962 56.71 55.84 56.16 26100 9:38pm 10/04/1962 56.84 55.9 56.7 25300 9:38pm 10/05/1962 57.3001 56.5501 57.07 27300 9:38pm 10/08/1962 57.41 56.68 57.07 19500 9:38pm 10/09/1962 57.4001 56.71 57.2001 23400 9:38pm 10/10/1962 57.83 56.96 57.24 30400 9:38pm 10/11/1962 57.46 56.78 57.0501 24600 9:38pm 10/12/1962 57.21 56.6601 56.95 20200 9:38pm 10/15/1962 57.5 56.6601 57.2701 26400 9:38pm 10/16/1962 57.63 56.87 57.08 28600 9:38pm 10/17/1962 57.23 56.3701 56.89 32400 9:38pm 10/18/1962 57.02 56.1801 56.34 32800 9:38pm 10/19/1962 56.5401 55.34 55.59 46500 9:38pm 10/22/1962 55.48 54.38 54.96 56900 9:38pm 10/23/1962 55.19 53.24 53.49 61100 9:38pm 10/24/1962 55.44 52.5501 55.21 67200 9:38pm 10/25/1962 55.17 53.82 54.69 39500 9:38pm 10/26/1962 54.96 54.08 54.5401 25800 9:38pm 10/29/1962 56.38 55.34 55.7201 42800 9:38pm 10/30/1962 56.84 55.52 56.5401 38300 9:38pm 10/31/1962 57 56.19 56.52 30900 9:38pm 11/01/1962 57.31 55.9 57.12 34000 9:38pm 11/02/1962 58.19 56.78 57.75 54700 9:38pm 11/05/1962 58.7 57.69 58.35 43200 9:38pm 11/07/1962 59.11 57.76 58.71 45800 9:38pm 11/08/1962 59.12 58.0901 58.32 41600 9:38pm 11/09/1962 58.99 57.9 58.78 43400 9:38pm 11/12/1962 60 58.59 59.59 50900 9:38pm 11/13/1962 60.06 59.06 59.46 45500 9:38pm 11/14/1962 60.41 59.1801 60.16 50900 9:38pm 11/15/1962 60.6701 59.7401 59.9701 50500 9:38pm 11/16/1962 60.46 59.46 60.16 40000 9:38pm 11/19/1962 60.42 59.46 59.82 34100 9:38pm 11/20/1962 60.63 59.57 60.45 42900 9:38pm 11/21/1962 61.1801 60.19 60.81 51000 9:38pm 11/23/1962 62.03 60.6601 61.5401 56600 9:38pm 11/26/1962 62.13 60.95 61.3601 56500 9:38pm 11/27/1962 62.04 60.98 61.7301 55000 9:38pm 11/28/1962 62.48 61.51 62.12 59800 9:38pm 11/29/1962 67.7201 61.69 62.41 58100 9:38pm 11/30/1962 62.78 61.78 62.26 45700 9:38pm 12/03/1962 62.45 61.28 61.94 38100 9:38pm 12/04/1962 62.93 61.77 62.64 52100 9:38pm 12/05/1962 63.5 62.3701 62.39 62800 9:38pm 12/06/1962 63.3601 62.28 62.93 46000 9:38pm 12/07/1962 63.43 62.45 63.06 39000 9:38pm 12/10/1962 63.35 61.96 62.2701 42700 9:38pm 12/11/1962 62.58 61.7201 62.32 37000 9:38pm 12/12/1962 63.16 62.13 62.63 37600 9:38pm 12/13/1962 63.07 62.0901 62.42 33800 9:38pm 12/14/1962 62.83 61.96 62.57 32800 9:38pm 12/17/1962 62.95 62.14 62.3701 35900 9:38pm 12/18/1962 62.6601 61.78 62.07 36200 9:38pm 12/19/1962 62.81 61.7201 62.58 40000 9:38pm 12/20/1962 63.28 62.44 62.82 42200 9:38pm 12/21/1962 63.13 62.26 62.64 34700 9:38pm 12/24/1962 63.03 62.19 62.63 31800 9:38pm 12/26/1962 63.32 62.56 63.02 33700 9:38pm 12/27/1962 63.41 62.6701 62.93 36700 9:38pm 12/28/1962 63.25 62.53 62.96 41400 9:38pm 12/31/1962 63.43 62.68 63.1001 54200 9:38pm 01/02/1963 63.39 62.32 62.69 25400 9:38pm 01/03/1963 63.89 62.6701 63.7201 45700 9:38pm 01/04/1963 64.45 63.57 64.13 54000 9:38pm 01/07/1963 64.59 63.6701 64.12 44400 9:38pm 01/08/1963 64.98 64 64.7401 54100 9:38pm 01/09/1963 65.22 64.32 64.59 51100 9:38pm 01/10/1963 65.16 64.3301 64.71 45200 9:38pm 01/11/1963 65.1001 64.31 64.85 44100 9:38pm 01/14/1963 65.5 64.6101 65.2001 50000 9:38pm 01/15/1963 65.62 64.82 65.11 59300 9:38pm 01/16/1963 65.25 64.42 64.6701 42600 9:38pm 01/17/1963 65.4001 64.35 65.13 52300 9:38pm 01/18/1963 65.7 64.86 65.1801 47600 9:38pm 01/21/1963 65.52 64.64 65.28 40900 9:38pm 01/22/1963 65.8001 65.03 65.44 48100 9:38pm 01/23/1963 65.9101 65.23 65.62 48200 9:38pm 01/24/1963 66.0901 65.3301 65.75 48100 9:38pm 01/25/1963 66.23 65.38 65.92 47700 9:38pm 01/28/1963 66.59 65.77 66.24 47200 9:38pm 01/29/1963 66.58 65.83 66.23 43600 9:38pm 01/30/1963 66.3301 65.5501 65.85 37400 9:38pm 01/31/1963 66.45 65.51 66.2001 42700 9:38pm 02/01/1963 66.31 66.31 66.31 42800 9:38pm 02/04/1963 66.6601 65.89 66.17 36700 9:38pm 02/05/1963 66.35 65.38 66.11 40500 9:38pm 02/06/1963 66.76 65.88 66.4001 43400 9:38pm 02/07/1963 66.81 65.9101 66.17 42400 9:38pm 02/08/1963 66.45 65.65 66.17 38900 9:38pm 02/11/1963 66.41 65.5 65.76 38800 9:38pm 02/12/1963 66.01 65.16 65.83 37100 9:38pm 02/13/1963 66.53 65.56 66.1501 49600 9:38pm 02/14/1963 66.75 65.93 66.35 56400 9:38pm 02/15/1963 66.7401 65.96 66.41 44100 9:38pm 02/18/1963 66.96 66.1001 66.52 47000 9:38pm 02/19/1963 66.6701 65.92 66.2001 41300 9:38pm 02/20/1963 66.28 65.44 65.83 41200 9:38pm 02/21/1963 66.23 65.3601 65.92 39800 9:38pm 02/25/1963 66.0901 65.24 65.46 36800 9:38pm 02/26/1963 65.86 65.06 65.47 36700 9:38pm 02/27/1963 65.7401 64.86 65.01 36800 9:38pm 02/28/1963 65.14 64.08 64.29 40900 9:38pm 03/01/1963 64.75 63.8001 64.1001 39200 9:38pm 03/04/1963 65.08 63.88 64.7201 36500 9:38pm 03/05/1963 65.2701 64.41 64.7401 32800 9:38pm 03/06/1963 65.06 64.31 64.85 31000 9:38pm 03/07/1963 65.6001 64.81 65.26 33500 9:38pm 03/08/1963 65.7401 65.03 65.3301 33600 9:38pm 03/11/1963 65.86 65.11 65.51 31800 9:38pm 03/12/1963 65.9701 65.26 65.6701 33500 9:38pm 03/13/1963 66.2701 65.5401 65.9101 41200 9:38pm 03/14/1963 66.21 65.39 65.6001 35400 9:38pm 03/15/1963 66.22 65.39 65.93 34000 9:38pm 03/18/1963 66.17 65.3601 65.6101 32500 9:38pm 03/19/1963 65.85 65.19 65.47 31800 9:38pm 03/20/1963 66.1501 65.3001 65.95 36900 9:38pm 03/21/1963 66.25 65.6001 65.85 32200 9:38pm 03/22/1963 66.44 65.68 66.19 38200 9:38pm 03/25/1963 66.6001 65.92 66.21 37000 9:38pm 03/26/1963 66.7301 66.01 66.4001 41000 9:38pm 03/27/1963 66.93 66.21 66.68 42700 9:38pm 03/28/1963 67.01 66.32 66.58 38900 9:38pm 03/29/1963 66.9 66.23 66.57 33900 9:38pm 04/01/1963 67.1801 66.23 66.85 38900 9:38pm 04/02/1963 67.3601 66.51 66.84 43600 9:38pm 04/03/1963 67.5501 66.63 67.3601 46600 9:38pm 04/04/1963 68.12 67.28 67.85 53000 9:38pm 04/05/1963 68.46 67.46 68.28 52400 9:38pm 04/08/1963 68.9101 68.0501 68.52 59400 9:38pm 04/09/1963 68.84 68.03 68.45 50900 9:38pm 04/10/1963 68.89 67.6601 68.29 58800 9:38pm 04/11/1963 69.07 67.9701 68.77 52500 9:38pm 04/15/1963 69.56 68.58 69.0901 59300 9:38pm 04/16/1963 69.6101 68.6601 69.14 55700 9:38pm 04/17/1963 69.3701 68.47 68.92 52200 9:38pm 04/18/1963 69.34 68.56 68.89 47700 9:38pm 04/19/1963 69.46 68.6001 69.23 46600 9:38pm 04/22/1963 69.82 69.01 69.3001 51800 9:38pm 04/23/1963 69.83 68.95 69.53 52200 9:38pm 04/24/1963 70.12 69.34 69.7201 59100 9:38pm 04/25/1963 70.08 69.25 69.76 50700 9:38pm 04/26/1963 70.11 69.23 69.7 44900 9:38pm 04/29/1963 70.04 69.26 69.65 39800 9:38pm 04/30/1963 70.1801 69.26 69.8001 46800 9:38pm 05/01/1963 70.43 69.6101 69.9701 50600 9:38pm 05/02/1963 70.5 69.75 70.17 44800 9:38pm 05/03/1963 70.51 69.78 70.03 47600 9:38pm 05/06/1963 70.31 69.32 69.53 40900 9:38pm 05/07/1963 69.92 69.03 69.44 41400 9:38pm 05/08/1963 70.24 69.23 70.01 51400 9:38pm 05/09/1963 70.7401 69.86 70.35 56000 9:38pm 05/10/1963 70.81 69.99 70.52 52600 9:38pm 05/13/1963 70.89 70.11 70.48 49200 9:38pm 05/14/1963 70.7301 69.92 70.21 47400 9:38pm 05/15/1963 70.77 69.87 70.43 56500 9:38pm 05/16/1963 70.81 69.9101 70.25 56400 9:38pm 05/17/1963 70.63 69.83 70.29 44100 9:38pm 05/20/1963 70.48 69.59 69.96 47100 9:38pm 05/21/1963 70.51 69.62 70.14 55700 9:38pm 05/22/1963 70.68 69.82 70.14 55600 9:38pm 05/23/1963 70.53 69.7901 70.1001 44000 9:38pm 05/24/1963 70.44 69.6601 70.02 43200 9:38pm 05/27/1963 70.2701 69.48 69.87 37600 9:38pm 05/28/1963 70.41 69.5501 70.01 38600 9:38pm 05/29/1963 70.65 69.86 70.3301 43200 9:38pm 05/31/1963 71.14 70.2701 70.8001 46800 9:38pm 06/03/1963 71.24 70.39 70.69 54000 9:38pm 06/04/1963 71.08 70.2001 70.7 59700 9:38pm 06/05/1963 71.17 70.17 70.53 58600 9:38pm 06/06/1963 70.95 70.11 70.58 49900 9:38pm 06/07/1963 70.98 70.1001 70.41 51100 9:38pm 06/10/1963 70.51 69.57 69.94 46900 9:38pm 06/11/1963 70.41 69.58 70.03 43900 9:38pm 06/12/1963 70.81 69.9101 70.41 52100 9:38pm 06/13/1963 70.85 69.98 70.23 46900 9:38pm 06/14/1963 70.6001 69.87 70.25 38400 9:38pm 06/17/1963 74.01 73.19 73.43 35100 9:38pm 06/18/1963 70.43 69.63 70.02 39100 9:38pm 06/19/1963 70.47 69.75 70.0901 39700 9:38pm 06/20/1963 70.3601 69.31 70.01 49700 9:38pm 06/21/1963 70.57 69.7901 70.25 41900 9:38pm 06/24/1963 70.6701 69.84 70.2001 37000 9:38pm 06/25/1963 70.51 69.75 70.04 41200 9:38pm 06/26/1963 70.1001 69.17 69.41 45000 9:38pm 06/27/1963 69.81 68.78 69.07 45400 9:38pm 06/28/1963 69.68 68.93 69.3701 30200 9:38pm 07/01/1963 69.53 68.58 68.86 33600 9:38pm 07/02/1963 69.7201 68.7401 69.46 35400 9:38pm 07/03/1963 70.28 69.42 69.94 40300 9:38pm 07/05/1963 70.48 69.78 70.22 29100 9:38pm 07/08/1963 70.35 69.47 69.7401 32900 9:38pm 07/09/1963 70.39 69.5501 70.04 38300 9:38pm 07/10/1963 70.31 69.56 69.89 37300 9:38pm 07/11/1963 70.3001 69.52 69.76 41000 9:38pm 07/12/1963 70.13 69.3601 69.64 36600 9:38pm 07/15/1963 69.7301 68.9701 69.2001 32900 9:38pm 07/16/1963 69.51 68.85 69.14 30000 9:38pm 07/17/1963 69.53 68.68 68.93 39400 9:38pm 07/18/1963 69.2701 68.34 68.49 37100 9:38pm 07/19/1963 68.7 67.9 68.35 33400 9:38pm 07/22/1963 68.6001 67.5401 67.9 37000 9:38pm 07/23/1963 68.57 67.65 67.9101 35000 9:38pm 07/24/1963 68.5401 67.76 68.28 28100 9:38pm 07/25/1963 68.92 68.02 68.26 37100 9:38pm 07/26/1963 68.76 68.03 68.5401 25100 9:38pm 07/29/1963 68.96 68.32 68.6701 28400 9:38pm 07/30/1963 69.45 68.58 69.24 35500 9:38pm 07/31/1963 69.83 68.9101 69.13 39600 9:38pm 08/01/1963 69.47 68.64 69.07 34100 9:38pm 08/02/1963 69.56 68.86 69.3001 29400 9:38pm 08/05/1963 69.9701 69.2001 69.71 33700 9:38pm 08/06/1963 70.4001 69.57 70.17 37600 9:38pm 08/07/1963 70.53 69.69 69.96 37900 9:38pm 08/08/1963 70.31 69.58 70.02 34600 9:38pm 08/09/1963 70.65 69.83 70.48 40500 9:38pm 08/12/1963 71 70.19 70.59 47700 9:38pm 08/13/1963 71.0901 70.32 70.7901 44500 9:38pm 08/14/1963 71.32 70.39 71.07 44200 9:38pm 08/15/1963 71.71 70.81 71.38 49800 9:38pm 08/16/1963 71.95 71.0501 71.49 41300 9:38pm 08/19/1963 71.92 71.1501 71.44 36500 9:38pm 08/20/1963 71.9101 71.03 71.38 36600 9:38pm 08/21/1963 71.7301 71 71.29 38200 9:38pm 08/22/1963 71.81 70.95 71.5401 45400 9:38pm 08/23/1963 72.14 71.3301 71.76 48800 9:38pm 08/26/1963 72.3001 71.57 71.9101 47000 9:38pm 08/27/1963 72.04 71.2701 71.52 40800 9:38pm 08/28/1963 72.39 71.49 72.04 51200 9:38pm 08/29/1963 72.56 71.83 72.16 51100 9:38pm 08/30/1963 72.71 71.88 72.5 45600 9:38pm 09/03/1963 73.0901 72.3001 72.6601 55700 9:38pm 09/04/1963 73.1801 72.32 72.64 60700 9:38pm 09/05/1963 73.19 72.1501 73 57000 9:38pm 09/06/1963 73.51 72.51 72.84 71600 9:38pm 09/09/1963 73.23 72.26 72.58 50200 9:38pm 09/10/1963 73.2701 72.25 72.99 53100 9:38pm 09/11/1963 73.7901 72.83 73.2001 66700 9:38pm 09/12/1963 73.6001 72.7201 73.1501 55600 9:38pm 09/13/1963 73.59 72.82 73.17 52300 9:38pm 09/16/1963 73.63 72.8001 73.07 47400 9:38pm 09/17/1963 73.64 72.7901 73.12 49500 9:38pm 09/18/1963 73.44 72.51 72.8001 50700 9:38pm 09/19/1963 73.47 72.6101 73.22 40800 9:38pm 09/20/1963 73.71 72.92 73.3001 53100 9:38pm 09/23/1963 73.53 72.62 72.96 51400 9:38pm 09/24/1963 73.6701 72.59 73.3001 55200 9:38pm 09/25/1963 73.87 72.58 72.89 63400 9:38pm 09/26/1963 73.07 72.01 72.2701 51000 9:38pm 09/27/1963 72.6001 71.6001 72.13 43500 9:38pm 09/30/1963 72.3701 71.28 71.7 37300 9:38pm 10/01/1963 72.65 71.57 72.22 44200 9:38pm 10/02/1963 72.6701 71.92 72.3001 37800 9:38pm 10/03/1963 73.1001 72.1001 72.83 45100 9:38pm 10/04/1963 73.19 72.46 72.85 51200 9:38pm 10/07/1963 73.2701 72.39 72.7 40500 9:38pm 10/08/1963 73.14 72.24 72.6001 49200 9:38pm 10/09/1963 71.98 71.6001 71.87 55200 9:38pm 10/10/1963 72.52 71.6001 72.2001 44700 9:38pm 10/11/1963 72.71 71.87 72.2701 47400 9:38pm 10/14/1963 72.43 71.85 72.3001 42700 9:38pm 10/15/1963 72.7901 71.99 72.4001 45500 9:38pm 10/16/1963 73.2001 72.08 72.9701 55700 9:38pm 10/17/1963 73.77 72.84 73.26 67900 9:38pm 10/18/1963 73.7401 72.85 73.32 58300 9:38pm 10/21/1963 73.87 73.03 73.38 54500 9:38pm 10/22/1963 73.5501 72.48 72.96 64200 9:38pm 10/23/1963 73.5501 72.59 73 58300 9:38pm 10/24/1963 73.7301 72.7401 73.28 62800 9:38pm 10/25/1963 74.41 73.06 74.01 63900 9:38pm 10/28/1963 75.1501 73.75 74.48 71500 9:38pm 10/29/1963 75.1801 73.9701 74.46 61000 9:38pm 10/30/1963 74.59 73.43 73.8001 51700 9:38pm 10/31/1963 74.35 73.25 74.01 50300 9:38pm 11/01/1963 74.44 73.47 73.83 52400 9:38pm 11/04/1963 74.2701 73.0901 73.45 54400 9:38pm 11/06/1963 73.47 72.3301 72.81 56000 9:38pm 11/07/1963 73.48 72.58 73.06 43200 9:38pm 11/08/1963 73.6601 72.8001 73.3601 45700 9:38pm 11/11/1963 72.52 71.42 71.83 39700 9:38pm 11/12/1963 72.6101 71.42 71.9 46100 9:38pm 11/13/1963 73.6701 72.89 73.29 47100 9:38pm 11/14/1963 73.53 72.63 72.95 46100 9:38pm 11/15/1963 73.2001 72.0901 72.35 47900 9:38pm 11/18/1963 72.52 71.42 71.83 47300 9:38pm 11/19/1963 72.6101 71.42 71.9 44300 9:38pm 11/20/1963 73.14 71.49 72.56 53300 9:38pm 11/21/1963 72.86 71.4001 71.62 56700 9:38pm 11/22/1963 72.17 69.48 69.6101 66300 9:38pm 11/26/1963 72.7401 71.4001 72.38 93200 9:38pm 11/27/1963 72.78 71.76 72.25 52100 9:38pm 11/29/1963 73.47 72.0501 73.23 48100 9:38pm 12/02/1963 74.08 73.02 73.6601 47700 9:38pm 12/03/1963 74.01 73.14 73.62 45200 9:38pm 12/04/1963 74.1801 73.21 73.8001 47900 9:38pm 12/05/1963 74.57 73.45 74.28 51900 9:38pm 12/06/1963 74.63 73.62 74 48300 9:38pm 12/09/1963 74.41 73.56 73.96 44300 9:38pm 12/10/1963 74.48 73.4001 73.99 45600 9:38pm 12/11/1963 74.3701 73.58 73.9 44000 9:38pm 12/12/1963 74.31 73.58 73.9101 42200 9:38pm 12/13/1963 74.39 73.68 74.06 42900 9:38pm 12/16/1963 74.6601 73.78 74.3001 42800 9:38pm 12/17/1963 75.08 74.07 74.7401 51400 9:38pm 12/18/1963 75.21 74.25 74.63 60000 9:38pm 12/19/1963 74.92 74.08 74.4001 44100 9:38pm 12/20/1963 74.75 73.85 74.28 46000 9:38pm 12/23/1963 74.45 73.49 73.81 45400 9:38pm 12/24/1963 74.48 73.44 73.9701 39700 9:38pm 12/26/1963 74.63 73.7401 74.32 37000 9:38pm 12/27/1963 74.9101 74.0901 74.44 43600 9:38pm 12/30/1963 74.94 74.13 74.56 49300 9:38pm 12/31/1963 75.3601 74.4001 75.02 67300 9:38pm 01/02/1964 75.7901 74.82 75.43 46800 9:38pm 01/03/1964 76.04 75.0901 75.5 55500 9:38pm 01/06/1964 76.12 75.1801 75.6701 54800 9:38pm 01/07/1964 76.24 75.25 75.69 57000 9:38pm 01/08/1964 76.35 75.39 76 53800 9:38pm 01/09/1964 76.64 75.6001 76.28 51800 9:38pm 01/10/1964 76.6701 75.7401 76.24 52600 9:38pm 01/13/1964 76.71 75.78 76.22 54400 9:38pm 01/14/1964 76.85 75.88 76.3601 65000 9:38pm 01/15/1964 77.06 75.96 76.64 67500 9:38pm 01/16/1964 77.21 76.0501 76.5501 62000 9:38pm 01/17/1964 77.0901 76.02 76.56 56000 9:38pm 01/20/1964 77.19 76.02 76.41 55700 9:38pm 01/21/1964 76.99 75.87 76.62 48000 9:38pm 01/22/1964 77.62 76.45 77.03 54300 9:38pm 01/23/1964 77.62 76.6701 77.0901 53800 9:38pm 01/24/1964 77.56 76.58 77.11 50800 9:38pm 01/27/1964 77.78 76.64 77.08 52400 9:38pm 01/28/1964 77.56 76.63 77.1001 47200 9:38pm 01/29/1964 77.3601 76.3301 76.63 44500 9:38pm 01/30/1964 77.2001 76.26 76.7 42300 9:38pm 01/31/1964 77.3701 76.39 77.04 40000 9:38pm 02/03/1964 77.5501 76.53 76.9701 41400 9:38pm 02/04/1964 77.31 76.46 76.88 43200 9:38pm 02/05/1964 77.28 76.3601 76.75 40100 9:38pm 02/06/1964 77.26 76.47 76.93 41100 9:38pm 02/07/1964 77.51 76.6601 77.1801 47100 9:38pm 02/10/1964 77.77 76.83 77.0501 41500 9:38pm 02/11/1964 77.65 76.81 77.3301 40400 9:38pm 02/12/1964 77.88 77.14 77.57 46500 9:38pm 02/13/1964 77.93 77.1001 77.52 48200 9:38pm 02/14/1964 77.82 77.02 77.48 43600 9:38pm 02/17/1964 77.93 77.04 77.46 47800 9:38pm 02/18/1964 77.9 77 77.47 46600 9:38pm 02/19/1964 77.98 77.13 77.5501 42800 9:38pm 02/20/1964 77.99 77.16 77.62 46900 9:38pm 02/24/1964 78.16 77.2701 77.68 56300 9:38pm 02/25/1964 78.31 77.19 77.68 50100 9:38pm 02/26/1964 78.13 77.3301 77.87 53500 9:38pm 02/27/1964 78.29 77.38 77.62 54200 9:38pm 02/28/1964 78.06 77.2001 77.8001 49800 9:38pm 03/02/1964 78.38 77.5 77.9701 56900 9:38pm 03/03/1964 78.6601 77.69 78.22 53500 9:38pm 03/04/1964 78.7 77.7 78.07 52500 9:38pm 03/05/1964 78.44 77.58 78.06 46800 9:38pm 03/06/1964 78.6001 77.85 78.31 47900 9:38pm 03/09/1964 78.88 77.95 78.3301 55100 9:38pm 03/10/1964 78.9 77.95 78.59 55000 9:38pm 03/11/1964 79.42 78.45 78.95 61800 9:38pm 03/12/1964 79.41 78.5501 79.08 52900 9:38pm 03/13/1964 79.59 78.7401 79.14 56600 9:38pm 03/16/1964 79.6001 78.7201 79.14 51400 9:38pm 03/17/1964 79.65 78.77 79.32 54800 9:38pm 03/18/1964 79.89 78.9 79.38 58900 9:38pm 03/19/1964 79.85 78.94 79.3001 56700 9:38pm 03/20/1964 79.35 78.92 78.92 50200 9:38pm 03/23/1964 79.3301 78.45 78.93 49400 9:38pm 03/24/1964 79.34 78.51 78.7901 52100 9:38pm 03/25/1964 79.3301 78.17 78.98 54200 9:38pm 03/26/1964 79.58 78.6701 79.19 57600 9:38pm 03/30/1964 79.6701 78.75 79.14 60600 9:38pm 03/31/1964 79.51 78.57 78.98 52700 9:38pm 04/01/1964 79.58 78.6701 79.24 55100 9:38pm 04/02/1964 80.0901 79.13 79.7 68400 9:38pm 04/03/1964 80.3701 79.45 79.94 59900 9:38pm 04/06/1964 80.45 79.5501 80.02 58400 9:38pm 04/07/1964 80.44 79.41 79.7401 59000 9:38pm 04/08/1964 80.17 79.26 79.75 53800 9:38pm 04/09/1964 80.23 79.3601 79.7 53000 9:38pm 04/10/1964 80.26 79.43 79.85 49900 9:38pm 04/13/1964 80.3001 79.42 79.77 53300 9:38pm 04/14/1964 80.3701 79.46 79.99 51200 9:38pm 04/15/1964 80.5 79.63 80.0901 52700 9:38pm 04/16/1964 80.62 79.7301 80.2001 52400 9:38pm 04/17/1964 80.98 79.99 80.5501 60300 9:38pm 04/20/1964 81.04 80.11 80.5 55600 9:38pm 04/21/1964 80.98 80.0501 80.5401 57500 9:38pm 04/22/1964 80.92 80.06 80.49 53900 9:38pm 04/23/1964 81.2001 80.0901 80.38 66900 9:38pm 04/24/1964 80.62 79.45 79.75 56100 9:38pm 04/27/1964 80.01 78.9 79.35 50700 9:38pm 04/28/1964 80.26 79.14 79.9 47900 9:38pm 04/29/1964 80.6001 79.29 79.7 62000 9:38pm 04/30/1964 80.08 79.08 79.46 56900 9:38pm 05/01/1964 80.47 79.46 80.17 59900 9:38pm 05/04/1964 81.01 79.87 80.47 53600 9:38pm 05/05/1964 81.2001 79.99 80.88 53400 9:38pm 05/06/1964 81.57 80.53 81.06 55600 9:38pm 05/07/1964 81.7201 80.6701 81.1501 56000 9:38pm 05/08/1964 79.44 78.44 78.64 49100 9:38pm 05/11/1964 81.51 80.58 80.9 44900 9:38pm 05/12/1964 81.81 80.6601 81.16 52000 9:38pm 05/13/1964 81.65 80.6601 80.9701 58900 9:38pm 05/14/1964 81.28 80.3701 80.86 47200 9:38pm 05/15/1964 81.45 80.49 81.1001 50700 9:38pm 05/18/1964 81.47 80.42 80.7201 45900 9:38pm 05/19/1964 81.04 79.96 80.3001 43600 9:38pm 05/20/1964 81.02 80.0901 80.6601 47900 9:38pm 05/21/1964 81.49 80.3601 80.94 53500 9:38pm 05/22/1964 81.1501 80.3601 80.7301 46400 9:38pm 05/25/1964 81.16 80.21 80.56 39900 9:38pm 05/26/1964 80.94 80.12 80.39 42900 9:38pm 05/27/1964 80.7201 79.78 80.26 44500 9:38pm 05/28/1964 80.75 79.88 80.3701 45600 9:38pm 06/01/1964 80.83 79.83 80.11 43000 9:38pm 06/02/1964 80.6001 79.5 79.7 41800 9:38pm 06/03/1964 80.12 79.2701 79.49 39900 9:38pm 06/04/1964 79.75 78.44 78.6701 48800 9:38pm 06/05/1964 79.45 78.5 79.02 42400 9:38pm 06/08/1964 79.44 78.44 78.64 40100 9:38pm 06/09/1964 79.39 78.1501 79.14 44700 9:38pm 06/10/1964 79.84 79.02 79.44 41700 9:38pm 06/11/1964 80.13 79.24 79.7301 36200 9:38pm 06/12/1964 80.0501 79.19 79.6001 38400 9:38pm 06/15/1964 80.3301 79.39 79.9701 41100 9:38pm 06/16/1964 80.7201 79.85 80.4001 45900 9:38pm 06/17/1964 81.13 80.22 80.81 53400 9:38pm 06/18/1964 81.34 80.43 80.7901 47300 9:38pm 06/19/1964 81.23 80.39 80.89 40500 9:38pm 06/22/1964 81.5401 80.6601 81.11 45400 9:38pm 06/23/1964 81.43 80.5 80.77 40600 9:38pm 06/24/1964 81.45 80.41 81.06 48400 9:38pm 06/25/1964 81.7301 80.75 81.21 50100 9:38pm 06/26/1964 81.78 80.86 81.46 44400 9:38pm 06/29/1964 82.1001 81.1001 81.64 43800 9:38pm 06/30/1964 82.07 81.19 81.69 43600 9:38pm 07/01/1964 82.51 81.46 82.2701 53200 9:38pm 07/02/1964 82.98 82.0901 82.6001 52300 9:38pm 07/06/1964 83.38 82.3701 82.98 50800 9:38pm 07/07/1964 83.53 82.6001 83.12 52400 9:38pm 07/08/1964 83.56 82.58 83.12 47600 9:38pm 07/09/1964 83.64 82.7401 83.22 50400 9:38pm 07/10/1964 83.99 82.87 83.3601 54200 9:38pm 07/13/1964 83.86 82.92 83.31 48000 9:38pm 07/14/1964 83.71 82.7201 83.06 47600 9:38pm 07/15/1964 83.6701 82.7201 83.34 46100 9:38pm 07/16/1964 83.98 83.06 83.64 46400 9:38pm 07/17/1964 84.3301 83.3701 84.01 46400 9:38pm 07/20/1964 84.3301 83.44 83.7401 43900 9:38pm 07/21/1964 83.99 83.06 83.5401 45700 9:38pm 07/22/1964 83.95 82.96 83.52 45700 9:38pm 07/23/1964 83.9101 83.06 83.48 45600 9:38pm 07/24/1964 83.92 83.07 83.46 42100 9:38pm 07/27/1964 83.82 82.82 83.08 40900 9:38pm 07/28/1964 83.3001 82.4001 82.85 38600 9:38pm 07/29/1964 83.3001 82.47 82.92 40500 9:38pm 07/30/1964 83.5 82.63 83.0901 45300 9:38pm 07/31/1964 83.57 82.7201 83.1801 42200 9:38pm 08/03/1964 83.49 82.65 83 37800 9:38pm 08/04/1964 83.02 81.68 81.96 47800 9:38pm 08/05/1964 82.41 80.8001 82.0901 61600 9:38pm 08/06/1964 82.45 81.2001 81.34 39400 9:38pm 08/07/1964 82.2001 81.19 81.86 31900 9:38pm 08/10/1964 82.23 81.43 81.78 30500 9:38pm 08/11/1964 82.25 81.45 81.76 34500 9:38pm 08/12/1964 82.53 81.6001 82.17 41400 9:38pm 08/13/1964 82.87 81.98 82.41 46000 9:38pm 08/14/1964 82.83 82.03 82.35 40800 9:38pm 08/17/1964 82.85 82.02 82.3601 37800 9:38pm 08/18/1964 82.7901 82.01 82.4001 41800 9:38pm 08/19/1964 82.8001 81.99 82.32 41600 9:38pm 08/20/1964 82.57 81.6001 81.94 38400 9:38pm 08/21/1964 82.43 81.64 82.07 36200 9:38pm 08/24/1964 82.48 81.64 81.9101 37900 9:38pm 08/25/1964 82.13 81.2001 81.44 37800 9:38pm 08/26/1964 81.7401 80.99 81.32 33000 9:38pm 08/27/1964 81.94 81.07 81.7 35600 9:38pm 08/28/1964 82.29 81.5401 81.99 37600 9:38pm 08/31/1964 82.48 81.46 81.83 33400 9:38pm 09/01/1964 82.5 81.57 82.1801 46500 9:38pm 09/02/1964 82.76 81.95 82.31 48000 9:38pm 09/03/1964 82.83 82.04 82.56 43100 9:38pm 09/04/1964 83.03 82.31 82.76 42100 9:38pm 09/08/1964 83.24 82.46 82.87 40900 9:38pm 09/09/1964 83.51 82.5401 83.0501 56900 9:38pm 09/10/1964 83.5 82.6001 83.1001 54700 9:38pm 09/11/1964 83.84 82.7901 83.45 56300 9:38pm 09/14/1964 83.89 82.88 83.22 53700 9:38pm 09/15/1964 83.68 82.69 83 56900 9:38pm 09/16/1964 83.52 82.57 83.24 42300 9:38pm 09/17/1964 84.1801 83.17 83.7901 63800 9:38pm 09/18/1964 84.29 83.03 83.48 61600 9:38pm 09/21/1964 84.32 83.41 83.86 53100 9:38pm 09/22/1964 84.44 83.53 83.89 52500 9:38pm 09/23/1964 84.3701 83.45 83.9101 59200 9:38pm 09/24/1964 84.43 83.45 84 58400 9:38pm 09/25/1964 84.62 83.56 84.21 61700 9:38pm 09/28/1964 84.7301 83.7901 84.28 48100 9:38pm 09/29/1964 84.8001 83.84 84.24 50700 9:38pm 09/30/1964 84.6601 83.86 84.1801 47200 9:38pm 10/01/1964 84.53 83.7401 84.08 44700 9:38pm 10/02/1964 84.64 83.71 84.3601 43700 9:38pm 10/05/1964 85.25 84.2001 84.7401 48500 9:38pm 10/06/1964 85.24 84.3701 84.7901 48200 9:38pm 10/07/1964 85.25 84.42 84.8001 50900 9:38pm 10/08/1964 85.4001 84.47 85.04 50600 9:38pm 10/09/1964 85.6001 84.7201 85.22 52900 9:38pm 10/12/1964 85.58 84.88 85.24 41100 9:38pm 10/13/1964 85.57 84.63 84.96 54000 9:38pm 10/14/1964 85.29 84.5 84.7901 45300 9:38pm 10/15/1964 84.99 83.65 84.25 65000 9:38pm 10/16/1964 85.1001 84.1001 84.83 51400 9:38pm 10/19/1964 85.3601 84.47 84.93 50100 9:38pm 10/20/1964 85.57 84.56 85.1801 51400 9:38pm 10/21/1964 85.64 84.77 85.1001 51700 9:38pm 10/22/1964 85.44 84.51 84.94 46700 9:38pm 10/23/1964 85.42 84.57 85.14 38300 9:38pm 10/26/1964 85.7 84.65 85 52300 9:38pm 10/27/1964 85.4001 84.6101 85 44700 9:38pm 10/28/1964 85.3701 84.43 84.69 48900 9:38pm 10/29/1964 85.1501 84.3601 84.7301 43900 9:38pm 10/30/1964 85.22 84.41 84.86 41200 9:38pm 11/02/1964 85.5401 84.51 85.1801 44300 9:38pm 11/04/1964 85.9 84.8001 85.14 47200 9:38pm 11/05/1964 85.62 84.7201 85.16 43800 9:38pm 11/06/1964 85.5501 84.65 85.23 48100 9:38pm 11/09/1964 85.7201 84.93 85.19 45600 9:38pm 11/10/1964 85.5501 84.49 84.84 50200 9:38pm 11/11/1964 85.3001 84.49 85.08 37900 9:38pm 11/12/1964 85.63 84.75 85.19 52500 9:38pm 11/13/1964 85.68 84.76 85.21 48600 9:38pm 11/16/1964 85.94 84.88 85.65 48700 9:38pm 11/17/1964 86.5501 85.48 86.03 59200 9:38pm 11/18/1964 86.8001 85.7301 86.22 65600 9:38pm 11/19/1964 86.57 85.6001 86.1801 55700 9:38pm 11/20/1964 86.8001 85.7301 86.28 52100 9:38pm 11/23/1964 86.59 85.48 86 48600 9:38pm 11/24/1964 86.12 85.1501 85.7301 50700 9:38pm 11/25/1964 86.1801 85.1001 85.44 48000 9:38pm 11/27/1964 85.68 84.5501 85.16 40700 9:38pm 11/30/1964 85.41 84.1001 84.42 48900 9:38pm 12/01/1964 84.56 83.3601 83.5501 49400 9:38pm 12/02/1964 84.23 83.12 83.7901 49300 9:38pm 12/03/1964 84.7401 83.71 84.1801 42500 9:38pm 12/04/1964 84.35 84.35 84.35 43400 9:38pm 12/07/1964 85.03 84.04 84.3301 47700 9:38pm 12/08/1964 84.71 83.69 84 49900 9:38pm 12/09/1964 84.24 83.24 83.46 51200 9:38pm 12/10/1964 83.96 82.98 83.45 47900 9:38pm 12/11/1964 84.0501 83.0901 83.6601 45300 9:38pm 12/14/1964 84.17 83.1001 83.45 43400 9:38pm 12/15/1964 83.7901 82.65 83.22 53400 9:38pm 12/16/1964 83.94 83 83.5501 46100 9:38pm 12/17/1964 84.24 83.34 83.9 48500 9:38pm 12/18/1964 84.65 83.7301 84.29 46300 9:38pm 12/21/1964 84.9101 84.11 84.38 44700 9:38pm 12/22/1964 84.88 83.94 84.3301 45200 9:38pm 12/23/1964 84.76 83.7901 84.1501 44700 9:38pm 12/24/1964 84.59 83.7401 84.1501 36000 9:38pm 12/28/1964 84.58 83.7 84.07 39900 9:38pm 12/29/1964 84.35 83.38 83.81 44500 9:38pm 12/30/1964 84.63 83.63 84.3001 56100 9:38pm 12/31/1964 85.1801 84.1801 84.75 64700 9:38pm 01/04/1965 85.1501 83.77 84.23 39300 9:38pm 01/05/1965 85.02 84.02 84.63 41100 9:38pm 01/06/1965 85.38 84.45 84.89 48500 9:38pm 01/07/1965 85.62 84.6601 85.26 50800 9:38pm 01/08/1965 85.84 84.9101 85.3701 53400 9:38pm 01/11/1965 85.81 84.9 85.4001 54400 9:38pm 01/12/1965 85.98 85.13 85.6101 54000 9:38pm 01/13/1965 86.2701 85.35 85.84 61600 9:38pm 01/14/1965 86.38 85.41 85.84 58100 9:38pm 01/15/1965 86.52 85.6001 86.21 53400 9:38pm 01/18/1965 87.1501 85.99 86.49 55500 9:38pm 01/19/1965 87.0901 86.1501 86.63 55500 9:38pm 01/20/1965 87.1001 86.26 86.6001 55500 9:38pm 01/21/1965 86.9 86.02 86.52 47800 9:38pm 01/22/1965 87.1501 86.2001 86.7401 54300 9:38pm 01/25/1965 87.2701 86.39 86.86 53700 9:38pm 01/26/1965 87.45 86.51 86.94 57600 9:38pm 01/27/1965 87.6701 86.7 87.23 60100 9:38pm 01/28/1965 87.88 86.89 87.48 67300 9:38pm 01/29/1965 88.19 87.1801 87.56 69400 9:38pm 02/01/1965 88.01 87.0501 87.58 56900 9:38pm 02/02/1965 87.94 87.03 87.5501 54600 9:38pm 02/03/1965 88.01 87.07 87.63 61300 9:38pm 02/04/1965 88.06 87.06 87.57 62300 9:38pm 02/05/1965 87.98 86.9 87.29 56900 9:38pm 02/08/1965 87 85.95 86.95 60100 9:38pm 02/09/1965 87.64 86.7 87.24 56900 9:38pm 02/10/1965 87.7 86.2001 86.46 72100 9:38pm 02/11/1965 86.89 85.4001 85.5401 58000 9:38pm 02/12/1965 86.48 85.5401 86.17 49600 9:38pm 02/15/1965 86.86 85.75 86.07 57600 9:38pm 02/16/1965 86.31 85.3301 85.6701 50000 9:38pm 02/17/1965 86.25 85.25 85.77 55100 9:38pm 02/18/1965 86.48 85.47 86.0501 60600 9:38pm 02/19/1965 86.6701 85.71 86.21 55600 9:38pm 02/23/1965 87.01 86.03 86.64 58800 9:38pm 02/24/1965 87.7201 86.43 87.17 71600 9:38pm 02/25/1965 87.7 86.7 87.2001 66800 9:38pm 02/26/1965 87.84 86.81 87.43 58000 9:38pm 03/01/1965 87.93 86.92 87.25 57800 9:38pm 03/02/1965 87.7901 86.84 87.4001 57300 9:38pm 03/03/1965 87.83 86.88 87.26 66000 9:38pm 03/04/1965 87.7201 86.63 86.98 73000 9:38pm 03/05/1965 87.26 86 86.8001 61200 9:38pm 03/08/1965 87.28 86.31 86.83 52500 9:38pm 03/09/1965 87.2701 86.3301 86.69 52100 9:38pm 03/10/1965 87.07 86.2001 86.5401 51000 9:38pm 03/11/1965 87.29 86.17 86.9 57700 9:38pm 03/12/1965 87.65 86.6001 87.21 63700 9:38pm 03/15/1965 87.92 86.82 87.24 60000 9:38pm 03/16/1965 87.6101 86.6701 87.13 54800 9:38pm 03/17/1965 87.51 86.63 87.02 51200 9:38pm 03/18/1965 87.48 86.5 86.81 49900 9:38pm 03/19/1965 87.3701 86.43 86.84 50400 9:38pm 03/22/1965 87.34 86.41 86.83 49200 9:38pm 03/23/1965 87.34 86.45 86.93 48200 9:38pm 03/24/1965 87.5501 86.68 87.0901 54200 9:38pm 03/25/1965 87.5 86.5501 86.84 54600 9:38pm 03/26/1965 87.06 85.96 86.2001 50200 9:38pm 03/29/1965 86.6601 85.65 86.03 45900 9:38pm 03/30/1965 86.53 85.69 86.2001 42700 9:38pm 03/31/1965 86.64 85.83 86.16 44700 9:38pm 04/01/1965 86.7301 85.87 86.32 48900 9:38pm 04/02/1965 86.89 86.08 86.53 50600 9:38pm 04/05/1965 87.08 86.14 86.53 49200 9:38pm 04/06/1965 86.9101 86.08 86.5 46100 9:38pm 04/07/1965 86.88 86.14 86.5501 44300 9:38pm 04/08/1965 87.35 86.34 87.04 57700 9:38pm 04/09/1965 87.87 86.86 87.56 65800 9:38pm 04/12/1965 88.3601 87.31 87.94 60400 9:38pm 04/13/1965 88.48 87.5401 88.04 66900 9:38pm 04/14/1965 88.65 87.71 88.24 65800 9:38pm 04/15/1965 88.63 87.5501 88.1501 58300 9:38pm 04/19/1965 88.9 87.9 88.51 57000 9:38pm 04/20/1965 89.07 88.02 88.46 64800 9:38pm 04/21/1965 88.82 87.7 88.3001 55900 9:38pm 04/22/1965 89.13 88.12 88.78 59900 9:38pm 04/23/1965 89.41 88.48 88.88 58600 9:38pm 04/26/1965 89.29 88.3001 88.89 54100 9:38pm 04/27/1965 89.64 88.71 89.04 63100 9:38pm 04/28/1965 89.48 88.51 89 56800 9:38pm 04/29/1965 89.43 88.47 88.93 55100 9:38pm 04/30/1965 89.44 88.5 89.11 51900 9:38pm 05/03/1965 89.68 88.62 89.23 53400 9:38pm 05/04/1965 89.89 88.82 89.51 57200 9:38pm 05/05/1965 90.4001 89.14 89.71 63500 9:38pm 05/06/1965 90.57 89.39 89.92 63400 9:38pm 05/07/1965 90.3001 89.3301 89.85 58200 9:38pm 05/10/1965 90.22 89.22 89.6601 56000 9:38pm 05/11/1965 89.98 89.0501 89.5501 51500 9:38pm 05/12/1965 90.31 89.3001 89.94 63100 9:38pm 05/13/1965 90.68 89.68 90.2701 64600 9:38pm 05/14/1965 90.6601 89.63 90.1001 58600 9:38pm 05/17/1965 90.44 89.24 89.5401 49800 9:38pm 05/18/1965 89.84 88.87 89.46 51300 9:38pm 05/19/1965 90.1501 89.17 89.6701 58600 9:38pm 05/20/1965 89.86 88.7401 89.1801 57500 9:38pm 05/21/1965 89.41 88.4001 88.75 46600 9:38pm 05/24/1965 88.89 87.75 88.0901 47900 9:38pm 05/25/1965 88.96 87.82 88.6001 49500 9:38pm 05/26/1965 89.22 88.04 88.3001 53300 9:38pm 05/27/1965 88.3601 87.24 87.84 55200 9:38pm 05/28/1965 88.68 87.58 88.42 42700 9:38pm 06/01/1965 88.8001 87.88 88.7201 48300 9:38pm 06/02/1965 87.87 86.25 87.0901 67900 9:38pm 06/03/1965 88.0501 86.58 86.9 57200 9:38pm 06/04/1965 87.46 86.3601 87.11 45300 9:38pm 06/07/1965 87.45 86.04 86.88 46800 9:38pm 06/08/1965 87.1001 85.7401 85.93 46600 9:38pm 06/09/1965 86.3701 84.75 85.04 70700 9:38pm 06/10/1965 85.82 84.1001 84.7301 74700 9:38pm 06/11/1965 85.68 84.5 85.12 53500 9:38pm 06/14/1965 85.68 83.64 84.01 59200 9:38pm 06/15/1965 84.86 83.01 84.49 84500 9:38pm 06/16/1965 85.7901 84.58 85.2001 62900 9:38pm 06/17/1965 86.22 84.98 85.7401 52200 9:38pm 06/18/1965 86.1001 84.9 85.34 43300 9:38pm 06/21/1965 85.64 84.53 85.0501 32800 9:38pm 06/22/1965 85.7 84.76 85.21 33300 9:38pm 06/23/1965 85.59 84.52 84.6701 35800 9:38pm 06/24/1965 84.7301 83.3001 83.56 58400 9:38pm 06/25/1965 83.83 82.6001 83.06 57900 9:38pm 06/28/1965 83.34 81.3601 81.6001 76500 9:38pm 06/29/1965 83.04 80.7301 82.41 104500 9:38pm 06/30/1965 84.63 82.9701 84.12 69300 9:38pm 07/01/1965 84.64 83.57 84.48 45200 9:38pm 07/02/1965 85.4001 84.13 85.16 42600 9:38pm 07/06/1965 85.63 84.57 84.99 34000 9:38pm 07/07/1965 85.14 84.28 84.6701 30200 9:38pm 07/08/1965 85.6001 84.29 85.39 43800 9:38pm 07/09/1965 86.11 85.11 85.71 48000 9:38pm 07/12/1965 86.08 85.24 85.69 36900 9:38pm 07/13/1965 86.01 85.12 85.59 32600 9:38pm 07/14/1965 86.23 85.1801 85.87 41000 9:38pm 07/15/1965 86.47 85.44 85.7201 44200 9:38pm 07/16/1965 86.14 85.26 85.69 35200 9:38pm 07/19/1965 86.04 85.21 85.63 32200 9:38pm 07/20/1965 85.85 84.39 84.5501 46700 9:38pm 07/21/1965 84.84 83.76 84.07 43500 9:38pm 07/22/1965 84.45 83.53 83.85 33100 9:38pm 07/23/1965 84.52 83.57 84.07 36000 9:38pm 07/26/1965 84.47 83.49 84.0501 37900 9:38pm 07/27/1965 84.59 83.58 83.87 41900 9:38pm 07/28/1965 84.52 83.3001 84.03 47600 9:38pm 07/29/1965 85 83.7901 84.68 46900 9:38pm 07/30/1965 85.64 84.64 85.25 52000 9:38pm 08/02/1965 85.87 84.87 85.42 42200 9:38pm 08/03/1965 85.81 84.8001 85.46 46400 9:38pm 08/04/1965 86.12 85.22 85.7901 48300 9:38pm 08/05/1965 86.28 85.43 85.7901 49200 9:38pm 08/06/1965 86.4001 85.42 86.07 42000 9:38pm 08/09/1965 86.5401 85.52 85.86 45400 9:38pm 08/10/1965 86.31 85.45 85.87 46900 9:38pm 08/11/1965 86.48 85.64 86.13 50300 9:38pm 08/12/1965 86.75 85.85 86.38 51600 9:38pm 08/13/1965 87.14 86.0901 86.77 54300 9:38pm 08/16/1965 87.43 86.46 86.87 52700 9:38pm 08/17/1965 87.42 86.48 87.04 45200 9:38pm 08/18/1965 87.57 86.63 86.99 58500 9:38pm 08/19/1965 87.48 86.49 86.7901 50000 9:38pm 08/20/1965 87.14 86.21 86.69 41700 9:38pm 08/23/1965 87.1001 86.22 86.56 44700 9:38pm 08/24/1965 87.19 86.22 86.71 47400 9:38pm 08/25/1965 87.2701 86.3301 86.81 62400 9:38pm 08/26/1965 87.52 86.4001 87.14 60100 9:38pm 08/27/1965 87.7401 86.81 87.2001 55700 9:38pm 08/30/1965 87.64 86.76 87.21 44000 9:38pm 08/31/1965 87.7901 86.78 87.17 51700 9:38pm 09/01/1965 87.63 86.69 87.17 58900 9:38pm 09/02/1965 87.96 86.98 87.65 64700 9:38pm 09/03/1965 88.41 87.52 88.06 60100 9:38pm 09/07/1965 88.77 87.76 88.3601 57500 9:38pm 09/08/1965 89.08 87.93 88.6601 62400 9:38pm 09/09/1965 89.46 88.35 88.89 73600 9:38pm 09/10/1965 89.85 88.41 89.12 66500 9:38pm 09/13/1965 89.9101 88.77 89.38 70200 9:38pm 09/14/1965 90.01 88.69 89.03 78300 9:38pm 09/15/1965 89.96 88.71 89.52 62200 9:38pm 09/16/1965 90.02 90.02 90.02 74100 9:38pm 09/17/1965 90.47 89.32 90.0501 66100 9:38pm 09/20/1965 90.6701 89.51 90.08 70400 9:38pm 09/21/1965 90.6601 89.43 89.81 77500 9:38pm 09/22/1965 90.6701 89.45 90.22 82900 9:38pm 09/23/1965 90.78 89.43 89.86 99900 9:38pm 09/24/1965 90.47 89.13 90.02 78100 9:38pm 09/27/1965 90.65 90.65 90.65 68200 9:38pm 09/28/1965 91.13 89.83 90.43 87500 9:38pm 09/29/1965 91.11 89.56 90.02 106000 9:38pm 09/30/1965 90.71 89.51 89.96 86700 9:38pm 10/01/1965 90.48 89.3001 89.9 74700 9:38pm 10/04/1965 90.56 89.47 90.08 55900 9:38pm 10/05/1965 91.02 89.92 90.63 69800 9:38pm 10/06/1965 90.94 89.7401 90.5401 60100 9:38pm 10/07/1965 91.0901 90.0901 90.47 66700 9:38pm 10/08/1965 91.31 90.3001 90.85 76700 9:38pm 10/11/1965 91.84 90.7301 91.3701 96000 9:38pm 10/12/1965 91.94 90.83 91.35 94700 9:38pm 10/13/1965 91.81 90.7301 91.34 94700 9:38pm 10/14/1965 91.9 90.71 91.19 85800 9:38pm 10/15/1965 92.0901 90.76 91.38 74700 9:38pm 10/18/1965 92.28 91.06 91.68 81800 9:38pm 10/19/1965 92.45 91.35 91.8001 86200 9:38pm 10/20/1965 92.26 91.12 91.78 82000 9:38pm 10/21/1965 92.51 91.42 91.94 91700 9:38pm 10/22/1965 92.7401 91.5401 91.98 89600 9:38pm 10/25/1965 92.7201 91.34 91.6701 70900 9:38pm 10/26/1965 92.63 91.3601 92.2001 67500 9:38pm 10/27/1965 93.19 91.95 92.51 76700 9:38pm 10/28/1965 92.95 91.6001 92.21 72300 9:38pm 10/29/1965 92.94 91.83 92.42 72400 9:38pm 11/01/1965 92.92 91.7301 92.23 63400 9:38pm 11/03/1965 92.7901 91.62 92.31 75200 9:38pm 11/04/1965 93.07 91.9 92.46 83800 9:38pm 11/05/1965 92.92 91.78 92.3701 73100 9:38pm 11/08/1965 92.9701 91.63 92.23 70000 9:38pm 11/09/1965 92.65 91.47 91.93 66800 9:38pm 11/10/1965 92.4001 91.35 91.83 48600 9:38pm 11/11/1965 92.3701 91.31 92.11 54300 9:38pm 11/12/1965 93.07 91.83 92.5501 77800 9:38pm 11/15/1965 93.3001 92.04 92.63 83100 9:38pm 11/16/1965 93.13 91.9 92.41 83800 9:38pm 11/17/1965 93.28 91.85 92.6001 91200 9:38pm 11/18/1965 92.94 91.7201 92.22 70400 9:38pm 11/19/1965 92.88 91.7301 92.24 68500 9:38pm 11/22/1965 92.48 91.16 91.64 63700 9:38pm 11/23/1965 92.24 91.1501 91.78 71500 9:38pm 11/24/1965 92.5 91.14 91.94 78700 9:38pm 11/26/1965 92.65 91.39 92.03 69700 9:38pm 11/29/1965 92.6001 91.3701 91.8001 87600 9:38pm 11/30/1965 92.14 90.81 91.6101 89900 9:38pm 12/01/1965 92.26 91.02 91.5 101400 9:38pm 12/02/1965 91.95 90.69 91.21 90700 9:38pm 12/03/1965 91.8001 90.53 91.2701 81600 9:38pm 12/06/1965 91.2001 89.2001 90.59 114400 9:38pm 12/07/1965 92 90.45 91.39 93400 9:38pm 12/08/1965 92.24 90.84 91.28 101200 9:38pm 12/09/1965 92.06 90.87 91.56 91500 9:38pm 12/10/1965 92.28 91.14 91.8001 87400 9:38pm 12/13/1965 92.45 91.2701 91.83 86600 9:38pm 12/14/1965 92.59 91.35 91.88 99200 9:38pm 12/15/1965 92.6701 91.3001 92.02 95600 9:38pm 12/16/1965 92.95 91.53 92.12 99500 9:38pm 12/17/1965 92.76 91.51 92.08 94900 9:38pm 12/20/1965 92.35 91.0901 91.65 73500 9:38pm 12/21/1965 92.59 91.24 92.01 82300 9:38pm 12/22/1965 93.07 91.53 92.29 97200 9:38pm 12/23/1965 92.89 91.58 92.19 68700 9:38pm 12/27/1965 92.71 91.28 91.52 59500 9:38pm 12/28/1965 92.13 90.63 91.53 72800 9:38pm 12/29/1965 92.39 91.14 91.81 76100 9:38pm 12/30/1965 92.68 91.52 92.2001 70600 9:38pm 12/31/1965 93.0501 91.82 92.43 72400 9:38pm 01/03/1966 92.87 91.63 92.1801 59500 9:38pm 01/04/1966 93.04 91.68 92.26 75400 9:38pm 01/05/1966 93.3301 91.99 92.85 96500 9:38pm 01/06/1966 93.65 92.51 93.06 78800 9:38pm 01/07/1966 93.64 92.47 93.14 76000 9:38pm 01/10/1966 93.94 92.75 93.3301 77200 9:38pm 01/11/1966 94.0501 92.85 93.41 89100 9:38pm 01/12/1966 93.98 92.8001 93.19 85300 9:38pm 01/13/1966 94 92.68 93.3601 88600 9:38pm 01/14/1966 94.14 92.98 93.5 92100 9:38pm 01/17/1966 94.46 93.1001 93.77 94300 9:38pm 01/18/1966 94.64 93.23 93.95 97900 9:38pm 01/19/1966 94.62 93.16 93.69 102300 9:38pm 01/20/1966 94.3301 92.87 93.3601 86700 9:38pm 01/21/1966 93.9701 92.6001 93.47 91800 9:38pm 01/24/1966 94.41 93.07 93.71 87800 9:38pm 01/25/1966 94.56 93.24 93.85 93000 9:38pm 01/26/1966 94.53 93.1801 93.7 99100 9:38pm 01/27/1966 94.34 93.0901 93.6701 89700 9:38pm 01/28/1966 94.1501 92.84 93.31 90000 9:38pm 01/31/1966 93.77 92.46 92.88 78000 9:38pm 02/01/1966 93.3601 91.6101 92.16 90900 9:38pm 02/02/1966 92.9101 91.32 92.53 81300 9:38pm 02/03/1966 93.6701 92.11 92.65 81600 9:38pm 02/04/1966 93.7 92.3301 93.26 75600 9:38pm 02/07/1966 94.22 92.85 93.59 80000 9:38pm 02/08/1966 94.29 92.58 93.5501 105600 9:38pm 02/09/1966 94.7201 93.29 94.06 97600 9:38pm 02/10/1966 94.7 93.32 93.83 97900 9:38pm 02/11/1966 94.52 93.25 93.81 81500 9:38pm 02/14/1966 94.4001 93.1501 93.53 83600 9:38pm 02/15/1966 94.04 92.6701 93.17 87500 9:38pm 02/16/1966 93.7401 92.63 93.16 91800 9:38pm 02/17/1966 93.58 92.11 92.6601 93300 9:38pm 02/18/1966 93.14 91.8001 92.41 84700 9:38pm 02/21/1966 92.83 91.35 91.87 85100 9:38pm 02/23/1966 92.21 90.99 91.48 80800 9:38pm 02/24/1966 91.81 90.45 90.89 78600 9:38pm 02/25/1966 91.88 90.43 91.14 81400 9:38pm 02/28/1966 91.95 90.65 91.22 99100 9:38pm 03/01/1966 91.65 89.76 90.06 110300 9:38pm 03/02/1966 90.65 88.7 89.1501 104700 9:38pm 03/03/1966 90.03 88.26 89.47 99000 9:38pm 03/04/1966 90.25 88.7201 89.24 90000 9:38pm 03/07/1966 89.39 87.6701 88.04 93700 9:38pm 03/08/1966 89 87.17 88.1801 101200 9:38pm 03/09/1966 89.21 87.96 88.96 79800 9:38pm 03/10/1966 90.14 88.3601 88.96 103100 9:38pm 03/11/1966 89.63 88.3001 88.85 70000 9:38pm 03/14/1966 88.92 87.56 87.85 74000 9:38pm 03/15/1966 88.2001 86.69 87.35 94400 9:38pm 03/16/1966 88.5501 87.0901 87.86 73300 9:38pm 03/17/1966 88.6001 87.45 88.17 54600 9:38pm 03/18/1966 89.23 87.82 88.53 64500 9:38pm 03/21/1966 89.7301 88.4001 89.2001 72300 9:38pm 03/22/1966 90.28 89.01 89.46 89100 9:38pm 03/23/1966 89.8001 88.69 89.13 67200 9:38pm 03/24/1966 89.8001 88.68 89.29 78800 9:38pm 03/25/1966 90.14 88.96 89.5401 77500 9:38pm 03/28/1966 90.41 89.1501 89.62 86400 9:38pm 03/29/1966 90.04 88.63 89.2701 83000 9:38pm 03/30/1966 89.57 88.31 88.78 79800 9:38pm 03/31/1966 89.7 88.47 89.23 66900 9:38pm 04/01/1966 90.3701 88.96 89.94 90500 9:38pm 04/04/1966 91.3301 89.92 90.76 93600 9:38pm 04/05/1966 92.04 90.47 91.31 105600 9:38pm 04/06/1966 92.1001 90.77 91.56 90400 9:38pm 04/07/1966 92.42 90.99 91.76 96500 9:38pm 04/11/1966 92.6001 91.08 91.7901 93100 9:38pm 04/12/1966 92.51 90.92 91.45 105000 9:38pm 04/13/1966 92.81 90.7301 91.5401 104400 9:38pm 04/14/1966 92.8001 91.12 91.87 129800 9:38pm 04/15/1966 92.75 91.28 91.99 102700 9:38pm 04/18/1966 92.59 91.0901 91.58 91500 9:38pm 04/19/1966 92.31 90.89 91.57 88200 9:38pm 04/20/1966 92.75 91.34 92.08 105300 9:38pm 04/21/1966 93.02 91.78 92.42 95600 9:38pm 04/22/1966 92.87 91.6001 92.2701 86500 9:38pm 04/25/1966 92.86 91.41 92.08 72700 9:38pm 04/26/1966 92.77 91.47 91.99 75400 9:38pm 04/27/1966 92.49 91.1001 91.76 79500 9:38pm 04/28/1966 91.92 90.24 91.13 83100 9:38pm 04/29/1966 91.86 90.57 91.06 72200 9:38pm 05/02/1966 91.75 90.43 90.9 70700 9:38pm 05/03/1966 91.1001 89.46 89.85 80200 9:38pm 05/04/1966 90.11 88.5401 89.39 97400 9:38pm 05/05/1966 89.77 87.6001 87.93 101000 9:38pm 05/06/1966 88.52 86.24 87.84 131100 9:38pm 05/09/1966 87.96 85.92 86.32 92900 9:38pm 05/10/1966 87.88 86.12 87.08 90500 9:38pm 05/11/1966 88.38 86.84 87.23 74700 9:38pm 05/12/1966 87.49 85.7201 86.23 82100 9:38pm 05/13/1966 86.31 84.77 85.47 89700 9:38pm 05/16/1966 86.04 83.9 84.41 92600 9:38pm 05/17/1966 85.03 83.1801 83.63 98700 9:38pm 05/18/1966 85.64 83.7201 85.12 93100 9:38pm 05/19/1966 86.3301 84.5401 85.02 86400 9:38pm 05/20/1966 85.7901 84.21 85.43 64300 9:38pm 05/23/1966 86.9101 85.29 86.2001 70800 9:38pm 05/24/1966 87.7 86.19 86.77 72100 9:38pm 05/25/1966 87.48 86.0501 87.07 58200 9:38pm 05/26/1966 87.88 86.5401 87.07 60800 9:38pm 05/27/1966 87.42 86.43 87.3301 47900 9:38pm 05/31/1966 87.65 85.8001 86.13 57700 9:38pm 06/01/1966 86.65 85.28 86.1001 52900 9:38pm 06/02/1966 86.85 85.5501 85.96 50800 9:38pm 06/03/1966 86.5501 85.43 86.06 44300 9:38pm 06/06/1966 86.28 85.03 85.42 42600 9:38pm 06/07/1966 85.5401 84.25 84.83 50400 9:38pm 06/08/1966 85.43 84.31 84.93 45800 9:38pm 06/09/1966 85.98 84.56 85.5 58100 9:38pm 06/10/1966 86.9701 85.32 86.44 82400 9:38pm 06/13/1966 87.59 86.2001 86.83 76000 9:38pm 06/14/1966 87.57 86.02 87.07 76000 9:38pm 06/15/1966 87.7401 86.3301 86.7301 85200 9:38pm 06/16/1966 87.1801 85.88 86.47 68700 9:38pm 06/17/1966 87.11 85.89 86.51 65800 9:38pm 06/20/1966 87.03 85.84 86.48 59400 9:38pm 06/21/1966 87.28 86.07 86.71 68600 9:38pm 06/22/1966 87.38 86.1501 86.85 78000 9:38pm 06/23/1966 87.7301 86.11 86.5 79300 9:38pm 06/24/1966 87.31 85.68 86.58 71400 9:38pm 06/27/1966 87.31 85.77 86.08 53300 9:38pm 06/28/1966 86.43 85 85.6701 62800 9:38pm 06/29/1966 85.98 84.52 84.86 60200 9:38pm 06/30/1966 85.3701 83.75 84.7401 72500 9:38pm 07/01/1966 86.08 84.7401 85.6101 52000 9:38pm 07/05/1966 86.41 85.0901 85.82 46100 9:38pm 07/06/1966 87.38 85.57 87.06 68600 9:38pm 07/07/1966 88.02 86.6701 87.38 72000 9:38pm 07/08/1966 88.04 86.85 87.6101 61000 9:38pm 07/11/1966 88.19 86.9701 87.45 62000 9:38pm 07/12/1966 87.78 86.45 86.88 51800 9:38pm 07/13/1966 87.06 85.83 86.3001 55800 9:38pm 07/14/1966 87.34 85.85 86.82 59500 9:38pm 07/15/1966 87.68 86.44 87.08 60900 9:38pm 07/18/1966 87.59 86.42 86.99 51100 9:38pm 07/19/1966 87.17 85.75 86.3301 59600 9:38pm 07/20/1966 86.64 85.26 85.51 54700 9:38pm 07/21/1966 86.24 84.77 85.52 62000 9:38pm 07/22/1966 86.11 84.93 85.41 65400 9:38pm 07/25/1966 85.57 83.56 83.83 70500 9:38pm 07/26/1966 84.6701 83.0501 83.7 76100 9:38pm 07/27/1966 84.83 83.5 84.1001 60700 9:38pm 07/28/1966 84.76 83.44 83.77 56800 9:38pm 07/29/1966 84.3001 83.1001 83.6001 51500 9:38pm 08/01/1966 83.5 81.98 82.31 58800 9:38pm 08/02/1966 83.04 81.77 82.3301 57100 9:38pm 08/03/1966 83.71 82.3001 83.1501 62200 9:38pm 08/04/1966 84.5401 83.07 83.93 68800 9:38pm 08/05/1966 84.7 83.43 84 55000 9:38pm 08/08/1966 84.31 82.9701 83.75 49000 9:38pm 08/09/1966 84.3601 83.04 83.49 62700 9:38pm 08/10/1966 83.83 82.69 83.11 52900 9:38pm 08/11/1966 83.53 82.34 83.02 57000 9:38pm 08/12/1966 83.88 82.57 83.17 62300 9:38pm 08/15/1966 83.69 82.39 82.7401 56800 9:38pm 08/16/1966 82.71 81.26 81.63 61300 9:38pm 08/17/1966 81.9 80.53 81.1801 66300 9:38pm 08/18/1966 81.38 79.6001 80.16 70000 9:38pm 08/19/1966 80.78 79.24 79.62 70700 9:38pm 08/22/1966 79.88 77.58 78.24 86900 9:38pm 08/23/1966 79.24 77.0501 78.11 98300 9:38pm 08/24/1966 79.63 77.92 79.07 70500 9:38pm 08/25/1966 79.7901 77.8001 78.06 67600 9:38pm 08/26/1966 77.85 76.1001 76.41 81900 9:38pm 08/29/1966 76.24 74.1801 74.53 109000 9:38pm 08/30/1966 76.46 73.9101 75.86 112300 9:38pm 08/31/1966 78.06 75.98 77.1001 86900 9:38pm 09/01/1966 78.5 76.6601 77.7 62500 9:38pm 09/02/1966 78.2001 76.2701 77.42 60800 9:38pm 09/06/1966 78.16 76.5501 76.96 43500 9:38pm 09/07/1966 77.26 75.77 76.3701 55300 9:38pm 09/08/1966 76.95 75.03 76.0501 66600 9:38pm 09/09/1966 76.94 75.43 76.29 52800 9:38pm 09/12/1966 78.34 76.47 77.9101 67800 9:38pm 09/13/1966 79.16 77.6601 78.32 68700 9:38pm 09/14/1966 79.43 77.7301 79.13 62500 9:38pm 09/15/1966 80.6001 78.87 80.08 61400 9:38pm 09/16/1966 80.81 79.3301 79.99 51500 9:38pm 09/19/1966 80.5 79.02 79.59 49200 9:38pm 09/20/1966 79.9 78.57 79.04 45600 9:38pm 09/21/1966 79.1501 77.52 77.71 53600 9:38pm 09/22/1966 78.41 76.81 77.94 57600 9:38pm 09/23/1966 78.43 77.1501 77.6701 45600 9:38pm 09/26/1966 78.34 76.88 77.86 49600 9:38pm 09/27/1966 79.1001 77.56 78.1001 63000 9:38pm 09/28/1966 78.3601 76.7 77.11 59900 9:38pm 09/29/1966 77.28 75.85 76.31 61100 9:38pm 09/30/1966 77.0901 75.45 76.56 61700 9:38pm 10/03/1966 76.98 74.71 74.9 64900 9:38pm 10/04/1966 75.76 73.9101 75.1001 89100 9:38pm 10/05/1966 76.1001 74.31 74.69 58800 9:38pm 10/06/1966 75.0901 73.47 74.0501 81100 9:38pm 10/07/1966 74.6701 72.77 73.2001 81400 9:38pm 10/10/1966 74.9701 72.28 74.53 96300 9:38pm 10/11/1966 76.2001 74.22 74.9101 84300 9:38pm 10/12/1966 77.26 74.3701 77.04 69100 9:38pm 10/13/1966 78.45 76.22 76.89 86800 9:38pm 10/14/1966 77.8001 76.01 76.6001 56100 9:38pm 10/17/1966 78.41 76.48 77.47 55700 9:38pm 10/18/1966 79.08 77.35 78.68 71800 9:38pm 10/19/1966 79.34 77.5401 78.0501 64600 9:38pm 10/20/1966 78.96 77.26 77.84 68400 9:38pm 10/21/1966 78.62 77.16 78.19 56900 9:38pm 10/24/1966 79.2001 77.7301 78.42 57800 9:38pm 10/25/1966 79.22 77.56 78.9 61900 9:38pm 10/26/1966 80.29 78.7 79.58 67600 9:38pm 10/27/1966 80.7201 79.28 80.23 66700 9:38pm 10/28/1966 80.9101 79.49 80.24 64200 9:38pm 10/31/1966 80.82 79.34 80.2001 58600 9:38pm 11/01/1966 81.1801 79.7901 80.81 64800 9:38pm 11/02/1966 81.68 80.3001 80.88 67400 9:38pm 11/03/1966 81.35 79.98 80.56 58600 9:38pm 11/04/1966 81.21 79.64 80.81 65300 9:38pm 11/07/1966 81.48 80.16 80.7301 61200 9:38pm 11/09/1966 81.9 80.46 81.38 83900 9:38pm 11/10/1966 82.43 81 81.89 88700 9:38pm 11/11/1966 82.3601 81.2701 81.94 66900 9:38pm 11/14/1966 82.1801 80.81 81.3701 65400 9:38pm 11/15/1966 82.07 80.82 81.69 71900 9:38pm 11/16/1966 83.01 81.5501 82.3701 103500 9:38pm 11/17/1966 82.8001 81.24 81.8001 89000 9:38pm 11/18/1966 82.0501 80.7901 81.26 69000 9:38pm 11/21/1966 81.0901 79.51 80.0901 74500 9:38pm 11/22/1966 80.32 78.89 79.6701 64300 9:38pm 11/23/1966 80.85 79.39 80.21 73500 9:38pm 11/25/1966 81.3701 79.83 80.85 68100 9:38pm 11/28/1966 81.38 79.96 80.71 76300 9:38pm 11/29/1966 81.16 79.94 80.42 73200 9:38pm 11/30/1966 80.9 79.62 80.45 72300 9:38pm 12/01/1966 81.04 79.6601 80.08 84800 9:38pm 12/02/1966 81.29 79.49 80.13 62300 9:38pm 12/05/1966 80.81 79.6001 80.24 64700 9:38pm 12/06/1966 81.29 79.95 80.84 76700 9:38pm 12/07/1966 82.19 80.59 81.7201 89800 9:38pm 12/08/1966 82.7201 81.34 82.0501 83700 9:38pm 12/09/1966 82.68 81.3301 82.14 76500 9:38pm 12/12/1966 83.5401 81.94 83 95300 9:38pm 12/13/1966 83.88 82.28 82.7301 96500 9:38pm 12/14/1966 83.35 81.9701 82.64 74700 9:38pm 12/15/1966 82.89 81.2001 81.64 71500 9:38pm 12/16/1966 82.21 80.94 81.58 69800 9:38pm 12/19/1966 82.06 80.56 81.2701 73400 9:38pm 12/20/1966 81.69 80.31 80.96 68300 9:38pm 12/21/1966 81.9101 80.42 81.38 76900 9:38pm 12/22/1966 82.34 81 81.69 85600 9:38pm 12/23/1966 82.22 80.9701 81.47 73500 9:38pm 12/27/1966 81.84 80.5501 81 62800 9:38pm 12/28/1966 81.6701 80.29 80.6101 71600 9:38pm 12/29/1966 81.08 79.84 80.3701 79000 9:38pm 12/30/1966 81.14 79.6601 80.3301 113300 9:38pm 01/03/1967 81.6101 79.59 80.38 61000 9:38pm 01/04/1967 81.01 79.43 80.5501 61500 9:38pm 01/05/1967 81.93 80.5 81.6001 73200 9:38pm 01/06/1967 82.7901 81.32 82.1801 78300 9:38pm 01/09/1967 83.31 81.78 82.81 91800 9:38pm 01/10/1967 83.5401 82.22 82.81 81200 9:38pm 01/11/1967 83.92 81.3701 83.47 132300 9:38pm 01/12/1967 84.8001 83.11 83.9101 128300 9:38pm 01/13/1967 84.9 83.1001 84.53 100000 9:38pm 01/16/1967 85.28 83.7301 84.31 102800 9:38pm 01/17/1967 85.81 84.03 85.24 115900 9:38pm 01/18/1967 86.3601 84.9 85.7901 113900 9:38pm 01/19/1967 86.6101 85.17 85.82 102300 9:38pm 01/20/1967 86.47 85.07 86.07 95300 9:38pm 01/23/1967 88.17 85.64 86.39 108300 9:38pm 01/24/1967 87 85.29 86.51 104300 9:38pm 01/25/1967 87.02 85.47 85.85 102600 9:38pm 01/26/1967 86.6601 84.87 85.81 106300 9:38pm 01/27/1967 86.76 85.34 86.16 96900 9:38pm 01/30/1967 87.35 85.84 86.6601 102500 9:38pm 01/31/1967 87.46 86.06 86.6101 115400 9:38pm 02/01/1967 87.04 85.68 86.43 95800 9:38pm 02/02/1967 87.31 85.87 86.7301 107200 9:38pm 02/03/1967 87.9701 86.51 87.3601 120100 9:38pm 02/06/1967 87.98 86.6101 87.1801 106800 9:38pm 02/07/1967 87.52 86.48 86.95 64000 9:38pm 02/08/1967 88.25 86.64 87.7201 112200 9:38pm 02/09/1967 88.57 86.99 87.3601 109700 9:38pm 02/10/1967 88.19 86.7901 87.63 88500 9:38pm 02/13/1967 88.19 86.95 87.58 75700 9:38pm 02/14/1967 88.7401 87.1501 88.17 97600 9:38pm 02/15/1967 89 87.62 88.2701 104800 9:38pm 02/16/1967 88.8001 87.43 87.86 84900 9:38pm 02/17/1967 88.4001 87.25 87.89 85300 9:38pm 02/20/1967 88.13 86.65 87.4001 86400 9:38pm 02/21/1967 88.01 86.8001 87.34 90300 9:38pm 02/23/1967 88 86.64 87.45 100100 9:38pm 02/24/1967 88.16 86.76 87.41 98300 9:38pm 02/27/1967 87.6101 85.68 86.46 102100 9:38pm 02/28/1967 87.26 85.6101 86.78 99700 9:38pm 03/01/1967 88.3601 86.6701 87.68 115100 9:38pm 03/02/1967 88.85 87.39 88.16 119000 9:38pm 03/03/1967 89 87.51 88.29 111000 9:38pm 03/06/1967 89.08 87.46 88.1001 104000 9:38pm 03/07/1967 88.7401 87.34 88.16 98100 9:38pm 03/08/1967 89.1001 87.69 88.2701 110700 9:38pm 03/09/1967 89.04 87.7 88.53 104800 9:38pm 03/10/1967 90.3701 88.46 88.89 149000 9:38pm 03/13/1967 89.41 87.93 88.43 99100 9:38pm 03/14/1967 89.07 87.58 88.35 102600 9:38pm 03/15/1967 89.6001 88 89.19 108300 9:38pm 03/16/1967 90.6601 89.0901 90.0901 121700 9:38pm 03/17/1967 90.84 89.39 90.25 100200 9:38pm 03/20/1967 90.87 89.35 90.2001 90400 9:38pm 03/21/1967 91.0501 89.52 90 98200 9:38pm 03/22/1967 90.7 89.17 90.25 88200 9:38pm 03/23/1967 91.51 90.04 90.94 95000 9:38pm 03/27/1967 91.7201 90.19 90.87 92600 9:38pm 03/28/1967 91.62 90.23 90.9101 89400 9:38pm 03/29/1967 91.45 90.17 90.7301 84300 9:38pm 03/30/1967 91.32 90.06 90.7 83400 9:38pm 03/31/1967 91.1501 89.75 90.2001 81300 9:38pm 04/03/1967 90.3701 88.76 89.24 85300 9:38pm 04/04/1967 89.93 88.45 89.22 87500 9:38pm 04/05/1967 90.31 88.92 89.7901 88100 9:38pm 04/06/1967 90.7401 89.44 89.94 94700 9:38pm 04/07/1967 90.6001 88.96 89.3601 90900 9:38pm 04/10/1967 89.32 87.86 88.24 81100 9:38pm 04/11/1967 89.34 87.92 88.88 77100 9:38pm 04/12/1967 89.5401 88.3601 88.78 77500 9:38pm 04/13/1967 89.86 88.49 89.46 76100 9:38pm 04/14/1967 91.08 89.26 90.43 88100 9:38pm 04/17/1967 91.78 90.1801 91.07 90700 9:38pm 04/18/1967 92.31 90.7 91.86 105000 9:38pm 04/19/1967 92.7301 91.25 91.94 108600 9:38pm 04/20/1967 92.6101 91.21 92.11 96900 9:38pm 04/21/1967 92.9 91.48 92.3001 102100 9:38pm 04/24/1967 93.45 91.78 92.62 102500 9:38pm 04/25/1967 93.57 92.01 93.11 104200 9:38pm 04/26/1967 93.99 92.44 93.02 105600 9:38pm 04/27/1967 94.25 92.41 93.81 102500 9:38pm 04/28/1967 94.77 93.3301 94.01 112000 9:38pm 05/01/1967 94.6001 93.08 93.84 94100 9:38pm 05/02/1967 94.42 93.06 93.6701 102600 9:38pm 05/03/1967 94.48 92.94 93.9101 115500 9:38pm 05/04/1967 94.92 93.41 94.32 128500 9:38pm 05/05/1967 95.14 93.64 94.44 106300 9:38pm 05/08/1967 95.22 93.71 94.58 103300 9:38pm 05/09/1967 95.25 93.28 93.6001 108300 9:38pm 05/10/1967 94.04 92.51 93.35 104100 9:38pm 05/11/1967 94.3701 92.9 93.75 103200 9:38pm 05/12/1967 94.45 92.94 93.48 104700 9:38pm 05/15/1967 93.75 92.2701 92.71 83200 9:38pm 05/16/1967 93.85 92.19 93.14 107000 9:38pm 05/17/1967 93.75 92.34 92.78 95600 9:38pm 05/18/1967 93.3001 91.98 92.53 102900 9:38pm 05/19/1967 92.86 91.4001 92.07 105600 9:38pm 05/22/1967 92.4001 90.83 91.6701 96000 9:38pm 05/23/1967 92.07 90.58 91.23 98100 9:38pm 05/24/1967 91.3601 89.68 90.1801 102900 9:38pm 05/25/1967 91.84 90.04 91.19 89600 9:38pm 05/26/1967 91.7 90.34 90.98 78100 9:38pm 05/29/1967 91.22 89.92 90.49 65900 9:38pm 05/31/1967 90.39 88.71 89.08 88700 9:38pm 06/01/1967 90.76 88.81 90.23 90400 9:38pm 06/02/1967 90.9 89.2701 89.7901 80700 9:38pm 06/05/1967 89.56 87.19 88.43 111100 9:38pm 06/06/1967 90.59 88.48 90.23 92300 9:38pm 06/07/1967 91.75 89.92 90.9101 101700 9:38pm 06/08/1967 91.78 90.24 91.4001 83000 9:38pm 06/09/1967 92.26 90.77 91.56 96500 9:38pm 06/12/1967 92.6601 91.12 92.04 102300 9:38pm 06/13/1967 93.2701 91.65 92.62 115700 9:38pm 06/14/1967 93.21 91.81 92.4001 109600 9:38pm 06/15/1967 93.26 91.76 92.49 112400 9:38pm 06/16/1967 93.28 91.98 92.5401 107400 9:38pm 06/19/1967 92.51 92.51 92.51 85700 9:38pm 06/20/1967 92.48 92.48 92.48 103500 9:38pm 06/21/1967 92.2001 92.2001 92.2001 97600 9:38pm 06/22/1967 91.9701 91.9701 91.9701 95500 9:38pm 06/23/1967 92 92 92 91300 9:38pm 06/26/1967 91.64 91.64 91.64 90400 9:38pm 06/27/1967 91.3001 91.3001 91.3001 87800 9:38pm 06/28/1967 91.31 91.31 91.31 93100 9:38pm 06/29/1967 90.85 90.85 90.85 99400 9:38pm 06/30/1967 90.64 90.64 90.64 78500 9:38pm 07/03/1967 91.32 90.12 90.9101 60400 9:38pm 07/05/1967 91.9101 90.56 91.3601 91700 9:38pm 07/06/1967 92.03 90.64 91.32 101700 9:38pm 07/07/1967 92.28 90.76 91.69 115400 9:38pm 07/10/1967 92.8001 91.11 92.0501 121300 9:38pm 07/11/1967 93.16 91.58 92.48 124000 9:38pm 07/12/1967 93.1001 91.62 92.4001 112400 9:38pm 07/13/1967 93.17 91.82 92.42 107300 9:38pm 07/14/1967 93.35 91.87 92.7401 108800 9:38pm 07/17/1967 93.53 92.1001 92.75 103900 9:38pm 07/18/1967 94.0501 92.3001 93.5 120600 9:38pm 07/19/1967 94.4001 92.83 93.65 128500 9:38pm 07/20/1967 94.49 93.01 93.85 111600 9:38pm 07/21/1967 94.92 93.24 94.04 117100 9:38pm 07/24/1967 94.68 92.9101 93.7301 95800 9:38pm 07/25/1967 94.56 93.03 93.24 98900 9:38pm 07/26/1967 94.71 93.12 94.06 111600 9:38pm 07/27/1967 95.19 93.51 94.35 124000 9:38pm 07/28/1967 95.23 93.77 94.49 109000 9:38pm 07/31/1967 95.51 94.01 94.75 103300 9:38pm 08/01/1967 95.84 94.2001 95.3701 122900 9:38pm 08/02/1967 96.64 95.03 95.78 135100 9:38pm 08/03/1967 96.3601 94.42 95.6601 134400 9:38pm 08/04/1967 96.5401 95.1501 95.83 111300 9:38pm 08/07/1967 96.43 95.02 95.58 101600 9:38pm 08/08/1967 96.28 95.04 95.69 89700 9:38pm 08/09/1967 96.47 95.11 95.78 101000 9:38pm 08/10/1967 96.6701 95.0501 95.53 90400 9:38pm 08/11/1967 95.98 94.62 95.1501 82500 9:38pm 08/14/1967 95.4001 94.02 94.64 79900 9:38pm 08/15/1967 95.5401 94.1801 94.77 87100 9:38pm 08/16/1967 95.1501 93.93 94.5501 82200 9:38pm 08/17/1967 95.3301 94.11 94.63 87900 9:38pm 08/18/1967 95.4001 94.16 94.78 82500 9:38pm 08/21/1967 95.22 93.7901 94.25 86000 9:38pm 08/22/1967 94.7201 93.35 93.7401 79400 9:38pm 08/23/1967 94.1501 92.77 93.6101 87600 9:38pm 08/24/1967 94.28 92.77 93.0901 77400 9:38pm 08/25/1967 93.38 92.04 92.7 72500 9:38pm 08/28/1967 93.31 92.01 92.64 62700 9:38pm 08/29/1967 93.58 92.17 92.88 63500 9:38pm 08/30/1967 93.6701 92.43 93.07 72000 9:38pm 08/31/1967 94.19 92.84 93.64 88400 9:38pm 09/01/1967 94.21 93 93.68 74600 9:38pm 09/05/1967 94.7 93.3601 94.21 83200 9:38pm 09/06/1967 95.06 93.7201 94.39 95500 9:38pm 09/07/1967 94.95 93.7 94.3301 89100 9:38pm 09/08/1967 95.04 93.7 94.3601 93000 9:38pm 09/11/1967 95.26 93.88 94.5401 91700 9:38pm 09/12/1967 95.48 94.01 94.99 99300 9:38pm 09/13/1967 96.62 94.8001 95.99 124000 9:38pm 09/14/1967 97.4001 95.59 96.2001 122200 9:38pm 09/15/1967 96.94 95.47 96.2701 102700 9:38pm 09/18/1967 97.31 95.7301 96.53 116200 9:38pm 09/19/1967 97.35 95.84 96.17 115400 9:38pm 09/20/1967 96.84 95.39 96.13 109800 9:38pm 09/21/1967 97.5 95.6701 96.75 112900 9:38pm 09/22/1967 97.6101 96.11 97 111600 9:38pm 09/25/1967 98.31 96.7401 97.59 109100 9:38pm 09/26/1967 98.2001 96.4001 96.76 109400 9:38pm 09/27/1967 97.5401 96 96.7901 88100 9:38pm 09/28/1967 97.59 96.19 96.7901 104700 9:38pm 09/29/1967 97.3701 96.06 96.71 97100 9:38pm 10/02/1967 97.25 95.82 96.32 92400 9:38pm 10/03/1967 97.23 95.75 96.65 103200 9:38pm 10/04/1967 97.47 95.94 96.43 115200 9:38pm 10/05/1967 97.25 95.89 96.6701 84900 9:38pm 10/06/1967 97.83 96.34 97.26 98300 9:38pm 10/09/1967 98.25 96.7 97.51 111800 9:38pm 10/10/1967 98.1501 96.38 96.84 120000 9:38pm 10/11/1967 97.34 95.7 96.3701 112300 9:38pm 10/12/1967 96.7 95.32 95.75 77700 9:38pm 10/13/1967 96.69 95.16 96 90400 9:38pm 10/16/1967 96.5501 94.85 95.25 90800 9:38pm 10/17/1967 95.92 94.19 95 102900 9:38pm 10/18/1967 95.82 94.34 95.25 105000 9:38pm 10/19/1967 96.46 94.86 95.43 116200 9:38pm 10/20/1967 96.12 94.62 95.38 95100 9:38pm 10/23/1967 95.69 93.92 94.96 96800 9:38pm 10/24/1967 95.98 94.0501 94.42 111100 9:38pm 10/25/1967 95.1801 93.47 94.52 103000 9:38pm 10/26/1967 95.56 93.99 94.94 99200 9:38pm 10/27/1967 95.7901 94.31 94.96 98800 9:38pm 10/30/1967 95.6701 94.14 94.7901 102500 9:38pm 10/31/1967 95.25 93.29 93.3001 120200 9:38pm 11/01/1967 94.21 92.45 92.71 109300 9:38pm 11/02/1967 93.69 91.85 92.34 107600 9:38pm 11/03/1967 92.9 91.3301 91.78 88000 9:38pm 11/06/1967 92.23 90.39 91.48 103200 9:38pm 11/08/1967 93.07 90.8001 91.14 126300 9:38pm 11/09/1967 92.25 90.6101 91.59 88900 9:38pm 11/10/1967 92.84 91.29 92.21 99600 9:38pm 11/13/1967 93.23 91.46 91.9701 101300 9:38pm 11/14/1967 92.49 90.81 91.39 103500 9:38pm 11/15/1967 92.25 90.44 91.76 100000 9:38pm 11/16/1967 93.28 91.5 92.6001 105700 9:38pm 11/17/1967 93.62 92.02 92.82 100500 9:38pm 11/20/1967 92.38 90.0901 91.65 127500 9:38pm 11/21/1967 93.71 91.64 93.1001 123000 9:38pm 11/22/1967 94.41 92.7 93.65 121800 9:38pm 11/24/1967 94.46 92.7401 93.9 94700 9:38pm 11/27/1967 94.8001 93.32 94.17 100400 9:38pm 11/28/1967 95.08 93.57 94.49 110400 9:38pm 11/29/1967 95.51 93.85 94.47 114000 9:38pm 11/30/1967 94.94 93.49 94 88600 9:38pm 12/01/1967 94.95 93.41 94.5 97400 9:38pm 12/04/1967 95.68 94.0901 95.1001 117400 9:38pm 12/05/1967 96.2701 94.52 95.23 129400 9:38pm 12/06/1967 96.16 94.1001 95.64 119400 9:38pm 12/07/1967 96.6701 95.04 95.53 124900 9:38pm 12/08/1967 96.25 94.78 95.42 107100 9:38pm 12/11/1967 95.99 94.5 95.12 105000 9:38pm 12/12/1967 95.78 94.34 95.01 108600 9:38pm 12/13/1967 96 94.58 95.34 124800 9:38pm 12/14/1967 96.35 94.85 95.47 123100 9:38pm 12/15/1967 96.2001 94.51 95.03 115300 9:38pm 12/18/1967 95.88 94.17 94.77 103200 9:38pm 12/19/1967 95.41 94 94.63 106100 9:38pm 12/20/1967 95.75 94.17 95.1501 113900 9:38pm 12/21/1967 96.25 94.69 95.38 110100 9:38pm 12/22/1967 96.11 94.6101 95.2001 95700 9:38pm 12/26/1967 96.02 94.6101 95.26 91500 9:38pm 12/27/1967 96.42 94.82 95.9101 126900 9:38pm 12/28/1967 96.65 94.9101 95.89 125300 9:38pm 12/29/1967 96.9 95.85 96.47 149500 9:38pm 01/02/1968 97.3301 95.31 96.11 110800 9:38pm 01/03/1968 96.95 95.04 95.6701 126500 9:38pm 01/04/1968 96.23 94.31 95.3601 134400 9:38pm 01/05/1968 96.6601 94.9701 95.94 118800 9:38pm 01/08/1968 97.4001 95.5401 96.62 142600 9:38pm 01/09/1968 97.84 95.89 96.5 137200 9:38pm 01/10/1968 97.26 95.6601 96.52 116700 9:38pm 01/11/1968 97.82 95.88 96.62 132200 9:38pm 01/12/1968 97.44 95.87 96.7201 130800 9:38pm 01/15/1968 97.46 95.85 96.42 126400 9:38pm 01/16/1968 96.9101 95.32 95.82 123400 9:38pm 01/17/1968 96.41 94.78 95.64 129100 9:38pm 01/18/1968 96.6601 95.01 95.56 138400 9:38pm 01/19/1968 96.22 94.6001 95.24 119500 9:38pm 01/22/1968 95.4001 93.5501 94.03 106300 9:38pm 01/23/1968 94.6601 92.88 93.6601 110300 9:38pm 01/24/1968 94.12 92.45 93.17 105700 9:38pm 01/25/1968 94.11 91.96 93.3001 124100 9:38pm 01/26/1968 94.34 92.77 93.45 99800 9:38pm 01/29/1968 94.38 92.71 93.35 99500 9:38pm 01/30/1968 93.71 92.1801 92.89 101100 9:38pm 01/31/1968 93.26 91.2701 92.24 94100 9:38pm 02/01/1968 93.14 91.57 92.56 105900 9:38pm 02/02/1968 93.44 91.69 92.2701 101200 9:38pm 02/05/1968 92.7201 91.24 91.87 89800 9:38pm 02/06/1968 92.52 91.1501 91.9 85600 9:38pm 02/07/1968 92.7401 91.48 92.06 83800 9:38pm 02/08/1968 92.4001 90.6001 90.9 96600 9:38pm 02/09/1968 91 89.23 89.86 118500 9:38pm 02/13/1968 90.46 86.7301 89.07 108300 9:38pm 02/14/1968 90.6001 88.6601 90.14 113900 9:38pm 02/15/1968 90.3001 90.3001 90.3001 97700 9:38pm 02/16/1968 90.62 89.28 89.96 90700 9:38pm 02/19/1968 90.87 89.42 90.31 72700 9:38pm 02/20/1968 91.34 89.95 91.24 88000 9:38pm 02/21/1968 91.87 90.5401 91.24 91700 9:38pm 02/23/1968 91.8001 90.28 90.89 88100 9:38pm 02/26/1968 91.08 89.6701 90.1801 78100 9:38pm 02/27/1968 90.9101 89.56 90.53 76000 9:38pm 02/28/1968 91.19 89.71 90.08 80200 9:38pm 02/29/1968 90.24 88.93 89.3601 77000 9:38pm 03/01/1968 89.82 88.58 89.11 86100 9:38pm 03/04/1968 89.3301 87.52 87.92 105900 9:38pm 03/05/1968 88.7201 86.99 87.7201 114400 9:38pm 03/06/1968 89.76 87.64 89.26 99000 9:38pm 03/07/1968 89.98 88.44 89.1001 86300 9:38pm 03/08/1968 89.57 88.23 89.03 74100 9:38pm 03/11/1968 90.56 88.81 90.13 95200 9:38pm 03/12/1968 90.78 89.39 90.23 92500 9:38pm 03/13/1968 90.71 89.4001 90.03 89900 9:38pm 03/14/1968 89.75 87.81 88.32 116400 9:38pm 03/15/1968 89.75 87.6101 89.1001 112100 9:38pm 03/18/1968 91.0901 89.11 89.59 108000 9:38pm 03/19/1968 90.0501 88.6101 88.99 74100 9:38pm 03/20/1968 89.65 88.48 88.98 73900 9:38pm 03/21/1968 89.48 88.0501 88.3301 85800 9:38pm 03/22/1968 89.14 87.5 88.42 99000 9:38pm 03/25/1968 88.88 87.65 88.3301 67000 9:38pm 03/26/1968 89.5 88.1001 88.93 86700 9:38pm 03/27/1968 90.2001 88.88 89.6601 89700 9:38pm 03/28/1968 90.4001 89.0501 89.57 80000 9:38pm 03/29/1968 90.92 89.21 90.2001 90000 9:38pm 04/01/1968 93.5501 91.11 92.48 177300 9:38pm 04/02/1968 93.44 91.39 92.64 145200 9:38pm 04/03/1968 95.13 92.24 93.47 192900 9:38pm 04/04/1968 94.59 92.63 93.84 143400 9:38pm 04/05/1968 94.51 92.6701 93.29 125700 9:38pm 04/08/1968 95.45 93.11 94.95 130100 9:38pm 04/10/1968 97.11 94.7401 95.6701 204100 9:38pm 04/11/1968 96.93 94.81 96.53 142300 9:38pm 04/15/1968 97.3601 95.3301 96.59 142200 9:38pm 04/16/1968 97.5401 95.7201 96.62 156800 9:38pm 04/17/1968 97.4001 95.76 96.81 140900 9:38pm 04/18/1968 97.89 96.12 97.08 158900 9:38pm 04/19/1968 97.08 95.1501 95.85 145600 9:38pm 04/22/1968 96.07 94.22 95.32 117200 9:38pm 04/23/1968 97.48 95.68 96.62 140100 9:38pm 04/24/1968 97.81 95.98 96.92 148100 9:38pm 04/25/1968 97.48 95.68 96.62 144300 9:38pm 04/26/1968 97.83 96.22 97.21 135000 9:38pm 04/29/1968 98.6101 96.81 97.9701 120300 9:38pm 04/30/1968 98.17 96.58 97.46 143800 9:38pm 05/01/1968 98.6101 96.84 97.9701 144400 9:38pm 05/02/1968 99.1801 97.53 98.59 142600 9:38pm 05/03/1968 100.19 97.98 98.6601 179900 9:38pm 05/06/1968 99.11 97.2701 98.35 121600 9:38pm 05/07/1968 99.59 97.86 98.9 139200 9:38pm 05/08/1968 99.7401 98.25 98.9101 131200 9:38pm 05/09/1968 99.47 97.68 98.39 128900 9:38pm 05/10/1968 99.3001 97.76 98.5 117000 9:38pm 05/13/1968 99.1001 97.52 98.19 118600 9:38pm 05/14/1968 98.85 97.3301 98.12 131600 9:38pm 05/15/1968 98.7901 97.32 98.07 131800 9:38pm 05/16/1968 98.69 97.0501 97.6001 130300 9:38pm 05/17/1968 97.81 96.11 96.9 118300 9:38pm 05/20/1968 97.41 95.8001 96.45 111800 9:38pm 05/21/1968 97.52 95.92 96.93 131600 9:38pm 05/22/1968 98.17 96.47 97.1801 142000 9:38pm 05/23/1968 97.7901 96.38 96.9701 128400 9:38pm 05/24/1968 97.7301 96.21 97.1501 133000 9:38pm 05/27/1968 97.81 96.29 96.99 127200 9:38pm 05/28/1968 98.2001 96.41 97.62 138500 9:38pm 05/29/1968 98.7401 97.01 97.92 141000 9:38pm 05/31/1968 99.4001 97.6601 98.68 130900 9:38pm 06/03/1968 100.62 98.7201 99.99 149700 9:38pm 06/04/1968 101.26 99.32 100.38 180300 9:38pm 06/05/1968 101.13 99.26 99.89 155900 9:38pm 06/06/1968 101.59 99.5 100.65 161300 9:38pm 06/07/1968 101.89 100.24 101.2701 173200 9:38pm 06/10/1968 102.25 100.42 101.41 146400 9:38pm 06/11/1968 102.4001 100.7401 101.6601 157000 9:38pm 06/13/1968 102.84 100.5501 101.25 213500 9:38pm 06/14/1968 101.82 99.98 101.13 146900 9:38pm 06/17/1968 101.71 99.43 100.13 125700 9:38pm 06/18/1968 101.0901 99.43 99.99 136300 9:38pm 06/20/1968 101.6001 99.52 101.51 162900 9:38pm 06/21/1968 101.59 99.8001 100.6601 134500 9:38pm 06/24/1968 101.48 99.6601 100.39 123200 9:38pm 06/25/1968 101.1001 99.28 100.08 132000 9:38pm 06/27/1968 101.01 99.11 99.98 153700 9:38pm 06/28/1968 100.63 98.9101 99.58 120400 9:38pm 07/01/1968 100.3301 98.77 99.4001 112800 9:38pm 07/02/1968 100.6001 98.6001 99.7401 133500 9:38pm 07/03/1968 101.3601 99.6001 100.9101 143900 9:38pm 07/08/1968 102.76 100.7201 101.94 168600 9:38pm 07/09/1968 102.93 101.19 102.23 165400 9:38pm 07/11/1968 103.6701 101.41 102.39 202900 9:38pm 07/12/1968 103.24 101.39 102.34 148100 9:38pm 07/15/1968 103.1501 101.44 102.26 133900 9:38pm 07/16/1968 102.7201 100.9701 101.7 133800 9:38pm 07/18/1968 102.65 100.49 101.44 174200 9:38pm 07/19/1968 101.82 99.8001 100.46 146200 9:38pm 07/22/1968 100.88 98.51 99.3301 135300 9:38pm 07/23/1968 99.93 97.89 99.21 135700 9:38pm 07/25/1968 100.07 97.43 97.94 161400 9:38pm 07/26/1968 99.14 97.22 98.34 116900 9:38pm 07/29/1968 98.78 96.89 97.65 109400 9:38pm 07/30/1968 98.62 96.84 97.7401 102500 9:38pm 08/01/1968 98.82 96.78 97.28 143800 9:38pm 08/02/1968 97.47 95.7901 96.63 98600 9:38pm 08/05/1968 97.51 95.95 96.85 88500 9:38pm 08/06/1968 97.82 96.42 97.25 96200 9:38pm 08/08/1968 98.32 96.58 97.04 129200 9:38pm 08/09/1968 97.56 96.11 97.01 83900 9:38pm 08/12/1968 98.49 96.7201 98.01 104200 9:38pm 08/13/1968 99.2001 97.68 98.53 127300 9:38pm 08/15/1968 99.3601 97.48 98.07 127100 9:38pm 08/16/1968 99.21 97.62 98.68 99400 9:38pm 08/19/1968 99.64 98.16 99 99000 9:38pm 08/20/1968 99.65 98.08 98.96 106400 9:38pm 08/22/1968 99.58 97.71 98.7 151400 9:38pm 08/23/1968 99.57 97.71 98.69 98900 9:38pm 08/26/1968 99.6701 98.29 98.94 97400 9:38pm 08/27/1968 99.6101 98.16 98.81 97100 9:38pm 08/29/1968 99.49 97.9 98.7401 109400 9:38pm 08/30/1968 99.52 98.2001 98.86 81900 9:38pm 09/03/1968 99.89 98.31 99.32 86200 9:38pm 09/04/1968 100.49 98.95 100.02 100400 9:38pm 09/05/1968 101.34 99.63 100.7401 129800 9:38pm 09/06/1968 101.88 100.23 101.2001 131800 9:38pm 09/09/1968 102.0901 100.47 101.23 118900 9:38pm 09/10/1968 101.81 100.12 100.7301 114300 9:38pm 09/12/1968 101.4001 99.7 100.52 146300 9:38pm 09/13/1968 101.53 99.89 100.86 130700 9:38pm 09/16/1968 102.01 100.3301 101.24 132600 9:38pm 09/17/1968 102.1801 100.64 101.5 139200 9:38pm 09/19/1968 102.53 100.84 101.59 179100 9:38pm 09/20/1968 102.3701 100.81 101.6601 141900 9:38pm 09/23/1968 102.82 101.2001 102.24 115500 9:38pm 09/24/1968 103.21 101.59 102.59 152100 9:38pm 09/26/1968 103.63 101.59 102.3601 189500 9:38pm 09/27/1968 103.07 101.3601 102.31 138600 9:38pm 09/30/1968 103.29 101.71 102.6701 136100 9:38pm 10/01/1968 103.58 101.8001 102.86 155600 9:38pm 10/03/1968 104.13 102.34 103.22 211100 9:38pm 10/04/1968 104.35 102.65 103.71 153500 9:38pm 10/07/1968 104.4001 102.93 103.7 124200 9:38pm 10/08/1968 104.45 102.84 103.7401 140000 9:38pm 10/10/1968 104.3001 102.6101 103.29 170000 9:38pm 10/11/1968 103.9 102.39 103.1801 126500 9:38pm 10/14/1968 104.03 102.48 103.32 119800 9:38pm 10/15/1968 104.25 102.6601 103.53 134100 9:38pm 10/17/1968 105.01 103.81 104.01 210600 9:38pm 10/18/1968 105.34 103.5401 104.82 151300 9:38pm 10/21/1968 105.78 104.0901 104.99 143800 9:38pm 10/22/1968 105.48 103.84 104.57 139700 9:38pm 10/24/1968 105.1501 103.1501 103.84 183000 9:38pm 10/25/1968 104.81 103.14 104.2001 141500 9:38pm 10/28/1968 104.89 103.16 103.9 117400 9:38pm 10/29/1968 104.5 102.65 103.3001 123400 9:38pm 10/31/1968 104.57 102.43 103.41 176500 9:38pm 11/01/1968 104.3001 102.3601 103.06 144800 9:38pm 11/04/1968 103.69 101.85 103.1001 109300 9:38pm 11/06/1968 104.41 102.45 103.2701 126400 9:38pm 11/07/1968 104.47 102.31 103.5 116600 9:38pm 11/08/1968 104.59 102.96 103.95 142500 9:38pm 11/12/1968 105.28 103.51 104.62 172500 9:38pm 11/13/1968 105.76 104.08 105.13 156600 9:38pm 11/14/1968 106.01 104.34 105.2001 149000 9:38pm 11/15/1968 106.44 104.6101 105.78 150400 9:38pm 11/18/1968 106.7401 105.0501 105.92 143900 9:38pm 11/19/1968 106.84 105.06 106.14 151200 9:38pm 11/21/1968 106.77 104.85 105.9701 183200 9:38pm 11/22/1968 106.89 105.21 106.3001 154200 9:38pm 11/25/1968 107.29 105.47 106.48 144900 9:38pm 11/26/1968 107.93 106.11 107.26 163600 9:38pm 11/27/1968 108.5501 106.59 107.76 165500 9:38pm 11/29/1968 109.0901 107.32 108.3701 143900 9:38pm 12/02/1968 109.3701 107.1501 108.12 153900 9:38pm 12/03/1968 108.7401 107.02 108.02 154600 9:38pm 12/05/1968 108.9 106.71 107.6701 193300 9:38pm 12/06/1968 108.9101 106.85 107.93 153200 9:38pm 12/09/1968 108.77 106.89 107.6601 158000 9:38pm 12/10/1968 108.3301 106.68 107.39 145000 9:38pm 12/12/1968 108.43 106.3301 107.32 181600 9:38pm 12/13/1968 108.5 106.56 107.58 167400 9:38pm 12/16/1968 108.4001 106.4001 107.1001 159500 9:38pm 12/17/1968 107.65 105.86 106.6601 147000 9:38pm 12/19/1968 107.6701 105.1001 106.9701 196300 9:38pm 12/20/1968 107.98 105.7301 106.34 159100 9:38pm 12/23/1968 106.68 104.6101 105.21 129700 9:38pm 12/24/1968 105.95 104.3701 105.04 115400 9:38pm 12/26/1968 106.03 104.29 105.1501 96700 9:38pm 12/27/1968 105.87 104.2001 104.7401 112000 9:38pm 12/30/1968 104.99 103.0901 103.8001 120800 9:38pm 12/31/1968 104.6101 102.98 103.86 131300 9:38pm 01/02/1969 104.85 103.21 103.93 98000 9:38pm 01/03/1969 104.87 103.17 103.99 127500 9:38pm 01/06/1969 104.3601 101.94 102.47 127200 9:38pm 01/07/1969 102.68 100.1501 101.22 157400 9:38pm 01/08/1969 102.12 100.14 100.8001 138400 9:38pm 01/09/1969 102.0901 100.35 101.22 121000 9:38pm 01/10/1969 102.14 100.32 100.93 126800 9:38pm 01/13/1969 101.35 96.63 100.44 111600 9:38pm 01/14/1969 101.63 99.04 101.13 107000 9:38pm 01/15/1969 102.48 100.78 101.62 118100 9:38pm 01/16/1969 103.25 101.2701 102.1801 131200 9:38pm 01/17/1969 103.06 101.32 102.03 115900 9:38pm 01/20/1969 102.6001 101 101.69 109500 9:38pm 01/21/1969 102.4001 100.88 101.63 109100 9:38pm 01/22/1969 102.5501 101.06 101.98 114800 9:38pm 01/23/1969 103.21 101.57 102.43 131400 9:38pm 01/24/1969 103.23 101.71 102.38 125200 9:38pm 01/27/1969 103.1501 101.64 102.4001 110200 9:38pm 01/28/1969 103.3001 101.56 102.41 120700 9:38pm 01/29/1969 103.31 101.69 102.51 114700 9:38pm 01/30/1969 103.3301 101.7301 102.5501 130100 9:38pm 01/31/1969 103.64 102.08 103.01 120200 9:38pm 02/03/1969 103.75 102.04 102.89 125100 9:38pm 02/04/1969 103.59 102.1501 102.92 125500 9:38pm 02/05/1969 103.84 102.26 103.2001 137500 9:38pm 02/06/1969 104.3001 102.5501 103.5401 125700 9:38pm 02/07/1969 104.22 102.5 103.53 127800 9:38pm 02/11/1969 104.6101 102.96 103.65 123200 9:38pm 02/12/1969 104.34 102.98 103.63 115300 9:38pm 02/13/1969 104.3601 102.86 103.71 120100 9:38pm 02/14/1969 104.3701 102.88 103.6101 114600 9:38pm 02/17/1969 104.03 102.04 102.44 116700 9:38pm 02/18/1969 102.2701 100.58 101.4001 124900 9:38pm 02/19/1969 102.07 100.3001 100.65 103900 9:38pm 02/20/1969 101.03 99.29 99.7901 109900 9:38pm 02/24/1969 100.07 98.0901 98.6001 127300 9:38pm 02/25/1969 99.65 97.5 97.98 95400 9:38pm 02/26/1969 99.1001 97.3601 98.45 95400 9:38pm 02/27/1969 99 97.5 98.14 96700 9:38pm 02/28/1969 99.02 97.53 98.13 89900 9:38pm 03/03/1969 99.08 97.6101 98.38 82600 9:38pm 03/04/1969 99.76 98.17 99.32 93200 9:38pm 03/05/1969 100.48 98.95 99.71 113700 9:38pm 03/06/1969 99.93 98.11 98.7 96700 9:38pm 03/07/1969 99.13 97.32 98.65 108300 9:38pm 03/10/1969 99.47 97.87 98.99 89200 9:38pm 03/11/1969 100.14 98.58 99.32 98700 9:38pm 03/12/1969 99.87 98.35 99.0501 87200 9:38pm 03/13/1969 99.35 97.82 98.39 100300 9:38pm 03/14/1969 98.7 97.4001 98 86400 9:38pm 03/17/1969 98.71 97.06 98.25 91500 9:38pm 03/18/1969 99.41 97.83 98.49 112100 9:38pm 03/19/1969 99.7 98.03 99.21 97400 9:38pm 03/20/1969 100.39 98.9 99.84 102600 9:38pm 03/21/1969 100.3701 98.88 99.63 98300 9:38pm 03/24/1969 100.16 98.85 99.5 81100 9:38pm 03/25/1969 100.3001 98.88 99.6601 98200 9:38pm 03/26/1969 100.86 99.24 100.39 110300 9:38pm 03/27/1969 101.81 100.03 101.1001 119000 9:38pm 03/28/1969 102.35 100.7301 101.51 124300 9:38pm 04/01/1969 102.45 100.84 101.42 123600 9:38pm 04/02/1969 101.65 100.6101 100.78 101100 9:38pm 04/03/1969 101.3001 99.87 100.68 103000 9:38pm 04/07/1969 100.63 99.08 99.89 94300 9:38pm 04/08/1969 101.2701 99.35 100.14 93600 9:38pm 04/09/1969 101.44 99.88 101.02 125300 9:38pm 04/10/1969 102.22 100.7301 101.5501 122000 9:38pm 04/11/1969 102.28 100.9701 101.65 106500 9:38pm 04/14/1969 102.4001 101.02 101.57 89900 9:38pm 04/15/1969 102.1501 100.76 101.53 96100 9:38pm 04/16/1969 101.78 100.16 100.63 96800 9:38pm 04/17/1969 101.41 99.99 100.78 93600 9:38pm 04/18/1969 102.0901 100.3001 101.24 108500 9:38pm 04/21/1969 101.68 100.11 100.56 100100 9:38pm 04/22/1969 101.29 99.52 100.78 102500 9:38pm 04/23/1969 101.77 100.1501 100.8001 122200 9:38pm 04/24/1969 101.8001 100.21 101.2701 113400 9:38pm 04/25/1969 102.29 100.81 101.7201 124800 9:38pm 04/28/1969 102.65 100.9701 102.03 111200 9:38pm 04/29/1969 103.31 101.51 102.7901 147300 9:38pm 04/30/1969 104.56 102.5 103.69 193500 9:38pm 05/01/1969 104.59 102.7401 103.51 143800 9:38pm 05/02/1969 104.63 102.98 104 130700 9:38pm 05/05/1969 105.08 103.48 104.3701 133000 9:38pm 05/06/1969 105.5 103.84 104.86 147000 9:38pm 05/07/1969 105.59 103.83 104.6701 140300 9:38pm 05/08/1969 105.7401 104.1001 105.1001 130500 9:38pm 05/09/1969 106.01 104.35 105.0501 125300 9:38pm 05/12/1969 105.65 104.12 104.89 105500 9:38pm 05/13/1969 105.9101 104.31 105.34 129100 9:38pm 05/14/1969 106.7401 105.07 106.16 143600 9:38pm 05/15/1969 106.69 105.08 105.85 119300 9:38pm 05/16/1969 106.59 105.1801 105.94 122800 9:38pm 05/19/1969 106.1501 104.52 104.9701 97900 9:38pm 05/20/1969 105.16 103.56 104.04 102800 9:38pm 05/21/1969 105.03 103.3701 104.47 121000 9:38pm 05/22/1969 105.6601 103.92 104.6001 137100 9:38pm 05/23/1969 105.32 103.78 104.59 109000 9:38pm 05/26/1969 105.14 103.8001 104.3601 90300 9:38pm 05/27/1969 104.68 103.12 103.57 105800 9:38pm 05/28/1969 103.9101 102.29 103.26 113300 9:38pm 05/29/1969 104.2701 102.76 103.46 117700 9:38pm 06/02/1969 103.75 102.4001 102.94 91800 9:38pm 06/03/1969 103.6001 102.0901 102.63 111900 9:38pm 06/04/1969 103.45 102.07 102.59 108400 9:38pm 06/05/1969 103.45 102.0501 102.76 123500 9:38pm 06/06/1969 103.41 101.68 102.12 125200 9:38pm 06/09/1969 102.16 100.5401 101.2001 106500 9:38pm 06/10/1969 101.76 100.02 100.42 106600 9:38pm 06/11/1969 100.71 99.02 99.0501 136400 9:38pm 06/12/1969 99.78 97.96 98.26 117900 9:38pm 06/13/1969 99.51 97.59 98.65 130700 9:38pm 06/16/1969 99.64 97.9101 98.32 104000 9:38pm 06/17/1969 98.71 96.88 97.95 122100 9:38pm 06/18/1969 99.2001 97.45 97.81 112900 9:38pm 06/19/1969 98.38 96.6101 97.24 111600 9:38pm 06/20/1969 98.22 96.29 96.6701 113600 9:38pm 06/23/1969 97.17 95.21 96.23 129000 9:38pm 06/24/1969 98.04 96.29 97.32 114600 9:38pm 06/25/1969 98.3001 96.56 97.01 104900 9:38pm 06/26/1969 97.9101 95.9701 97.25 103100 9:38pm 06/27/1969 98.1501 96.65 97.3301 90200 9:38pm 06/30/1969 98.64 96.82 97.71 86400 9:38pm 07/01/1969 98.6601 97.13 98.08 98900 9:38pm 07/02/1969 99.5 97.81 98.94 113500 9:38pm 07/03/1969 100.25 98.62 99.6101 101100 9:38pm 07/07/1969 100.3301 98.45 99.03 99700 9:38pm 07/08/1969 98.98 97.1501 97.63 93200 9:38pm 07/09/1969 97.85 96.3301 96.88 93200 9:38pm 07/10/1969 97.04 95.03 95.38 114500 9:38pm 07/11/1969 96.65 94.81 95.77 117300 9:38pm 07/14/1969 96.17 94.2001 94.5501 83100 9:38pm 07/15/1969 95 93.11 94.24 111100 9:38pm 07/16/1969 95.83 94.22 95.1801 104700 9:38pm 07/17/1969 96.71 95.07 95.76 104500 9:38pm 07/18/1969 95.84 94.1801 94.95 85900 9:38pm 07/22/1969 95.45 93.1501 93.52 97800 9:38pm 07/23/1969 93.99 92.07 93.12 116800 9:38pm 07/24/1969 93.87 92.29 92.8001 97500 9:38pm 07/25/1969 93.28 91.5401 92.06 98000 9:38pm 07/28/1969 91.9101 89.83 90.21 118000 9:38pm 07/29/1969 91.56 89.06 89.48 136300 9:38pm 07/30/1969 90.82 88.04 89.93 155800 9:38pm 07/31/1969 92.4001 89.96 91.83 141600 9:38pm 08/01/1969 94.19 91.92 93.47 150700 9:38pm 08/04/1969 94.42 92.29 92.99 107000 9:38pm 08/05/1969 94.02 92.13 93.41 89400 9:38pm 08/06/1969 94.76 93.02 93.92 111000 9:38pm 08/07/1969 94.77 93.17 93.99 94500 9:38pm 08/08/1969 94.63 93.29 93.94 87600 9:38pm 08/11/1969 94.24 92.77 93.3601 66800 9:38pm 08/12/1969 93.6601 92.19 92.63 78700 9:38pm 08/13/1969 93.26 91.48 92.7 99100 9:38pm 08/14/1969 93.87 92.32 93.34 96900 9:38pm 08/15/1969 94.5 92.92 94 102100 9:38pm 08/18/1969 95 93.51 94.57 94200 9:38pm 08/19/1969 95.1801 93.95 95.07 126400 9:38pm 08/20/1969 95.64 94.25 95.07 96800 9:38pm 08/21/1969 95.87 94.56 95.35 84200 9:38pm 08/22/1969 96.43 94.9101 95.92 101400 9:38pm 08/25/1969 96.13 94.52 94.93 84100 9:38pm 08/26/1969 95.04 93.65 94.3001 89100 9:38pm 08/27/1969 95.16 93.76 94.49 91000 9:38pm 08/28/1969 95.38 94.04 94.89 77300 9:38pm 08/29/1969 95.51 94.46 95.51 88500 9:38pm 09/02/1969 96.31 94.85 95.5401 85600 9:38pm 09/03/1969 96.11 94.38 94.98 87600 9:38pm 09/04/1969 95.2001 93.6601 94.2001 93800 9:38pm 09/05/1969 94.51 93.0901 93.64 88900 9:38pm 09/08/1969 93.76 92.35 92.7 83100 9:38pm 09/09/1969 93.94 91.77 93.38 109800 9:38pm 09/10/1969 95.35 93.23 94.95 114900 9:38pm 09/11/1969 95.77 93.7201 94.22 123700 9:38pm 09/12/1969 95.04 93.26 94.13 108000 9:38pm 09/15/1969 95.6101 93.7301 94.87 106800 9:38pm 09/16/1969 95.7301 94.06 94.95 111600 9:38pm 09/17/1969 95.7 94.04 94.76 109800 9:38pm 09/18/1969 95.53 94.0501 94.9 111700 9:38pm 09/19/1969 95.92 94.35 95.19 122700 9:38pm 09/22/1969 96.13 94.58 95.63 92800 9:38pm 09/23/1969 96.62 94.86 95.63 130300 9:38pm 09/24/1969 96.2001 94.75 95.5 113200 9:38pm 09/25/1969 95.92 94.28 94.77 106900 9:38pm 09/26/1969 95.23 93.53 94.16 96800 9:38pm 09/29/1969 94.45 92.62 93.41 101700 9:38pm 09/30/1969 94.0501 92.5501 93.12 91800 9:38pm 10/01/1969 93.51 92.12 92.52 90900 9:38pm 10/02/1969 93.63 91.6601 93.24 114300 9:38pm 10/03/1969 94.39 92.65 93.19 124100 9:38pm 10/06/1969 93.99 92.5 93.38 91800 9:38pm 10/07/1969 94.03 92.59 93.0901 100500 9:38pm 10/08/1969 93.56 92.04 92.6701 103700 9:38pm 10/09/1969 93.5501 91.75 93.03 104200 9:38pm 10/10/1969 94.19 92.6001 93.56 122100 9:38pm 10/13/1969 94.86 93.2001 94.5501 136200 9:38pm 10/14/1969 96.53 94.32 95.7 199500 9:38pm 10/15/1969 96.56 94.65 95.7201 157400 9:38pm 10/16/1969 97.5401 95.0501 96.3701 195000 9:38pm 10/17/1969 97.24 95.38 96.26 137400 9:38pm 10/20/1969 97.17 95.29 96.46 135400 9:38pm 10/21/1969 97.84 95.86 97.2001 164600 9:38pm 10/22/1969 98.6101 96.56 97.83 193200 9:38pm 10/23/1969 98.39 96.46 97.46 147800 9:38pm 10/24/1969 98.83 96.9701 98.12 154300 9:38pm 10/27/1969 98.78 97.49 97.9701 121600 9:38pm 10/28/1969 98.5501 97.02 97.6601 124100 9:38pm 10/29/1969 97.92 96.26 96.81 123800 9:38pm 10/30/1969 97.47 95.6101 96.93 128200 9:38pm 10/31/1969 98.03 96.3301 97.12 131000 9:38pm 11/03/1969 97.82 96.19 97.1501 111400 9:38pm 11/04/1969 97.82 95.84 97.21 123400 9:38pm 11/05/1969 98.39 96.75 97.64 121100 9:38pm 11/06/1969 98.31 96.8001 97.6701 111100 9:38pm 11/07/1969 99.01 97.1801 98.26 132800 9:38pm 11/10/1969 99.23 97.65 98.3301 124900 9:38pm 11/11/1969 98.7901 97.45 98.07 100800 9:38pm 11/12/1969 98.7201 97.28 97.89 124800 9:38pm 11/13/1969 98.34 96.5401 97.42 120900 9:38pm 11/14/1969 97.44 96.3601 97.07 105800 9:38pm 11/17/1969 97.3601 95.82 96.41 101200 9:38pm 11/18/1969 97 95.57 96.39 110100 9:38pm 11/19/1969 96.95 95.3601 95.9 112400 9:38pm 11/20/1969 95.94 94.12 94.9101 120100 9:38pm 11/21/1969 95.34 93.87 94.32 98400 9:38pm 11/24/1969 94.43 92.63 93.24 109400 9:38pm 11/25/1969 94.17 92.38 92.94 115600 9:38pm 11/26/1969 93.85 92.24 93.2701 106300 9:38pm 11/28/1969 94.41 92.88 93.81 85500 9:38pm 12/01/1969 94.47 92.78 93.22 99500 9:38pm 12/02/1969 93.5401 91.95 92.65 99400 9:38pm 12/03/1969 93.0501 91.25 91.65 113000 9:38pm 12/04/1969 92.45 90.3601 91.95 132300 9:38pm 12/05/1969 92.9101 91.14 91.7301 111500 9:38pm 12/08/1969 92.0501 90.29 90.84 99900 9:38pm 12/09/1969 91.7901 89.93 90.5501 122900 9:38pm 12/10/1969 91.22 89.3301 90.48 125900 9:38pm 12/11/1969 91.3701 89.7401 90.52 104300 9:38pm 12/12/1969 91.6701 90.0501 90.81 116300 9:38pm 12/15/1969 91.42 89.96 90.5401 111000 9:38pm 12/16/1969 91.0501 89.23 89.7201 118800 9:38pm 12/17/1969 90.32 88.94 89.2001 128400 9:38pm 12/18/1969 91.1501 88.62 90.6101 159500 9:38pm 12/19/1969 92.34 90.3301 91.38 154200 9:38pm 12/22/1969 92.03 90.1001 90.58 126800 9:38pm 12/23/1969 91.13 89.4001 90.23 138900 9:38pm 12/24/1969 91.89 89.93 91.1801 116700 9:38pm 12/26/1969 92.3001 90.94 91.89 67500 9:38pm 12/29/1969 92.49 90.6601 91.25 125000 9:38pm 12/30/1969 92.2001 90.47 91.6001 157900 9:38pm 12/31/1969 92.94 91.1501 92.06 193800 9:38pm 01/02/1970 93.5401 91.7901 93 80500 9:38pm 01/05/1970 94.25 92.53 93.46 114900 9:38pm 01/06/1970 93.81 92.13 92.82 114600 9:38pm 01/07/1970 93.38 91.93 92.63 100100 9:38pm 01/08/1970 93.47 91.99 92.68 106700 9:38pm 01/09/1970 93.25 91.82 92.4001 93800 9:38pm 01/12/1970 92.6701 91.2001 91.7 89000 9:38pm 01/13/1970 92.6101 90.99 91.92 98700 9:38pm 01/14/1970 92.4001 90.88 91.65 103800 9:38pm 01/15/1970 92.35 90.7301 91.68 111200 9:38pm 01/16/1970 92.49 90.3601 90.92 119400 9:38pm 01/19/1970 90.7201 89.14 89.65 95000 9:38pm 01/20/1970 90.45 88.64 89.83 110500 9:38pm 01/21/1970 90.6101 89.2001 89.95 98800 9:38pm 01/22/1970 90.8001 89.2001 90.04 110500 9:38pm 01/23/1970 90.45 88.7401 89.3701 110000 9:38pm 01/26/1970 89.23 87.49 88.17 106700 9:38pm 01/27/1970 88.5401 86.92 87.62 96300 9:38pm 01/28/1970 88.24 86.44 86.7901 105100 9:38pm 01/29/1970 87.0901 85.02 85.69 122100 9:38pm 01/30/1970 86.3301 84.42 85.02 123200 9:38pm 02/02/1970 86.76 84.76 85.75 134400 9:38pm 02/03/1970 87.5401 84.64 86.77 160500 9:38pm 02/04/1970 87.6601 85.59 86.24 110400 9:38pm 02/05/1970 86.62 84.95 85.9 94300 9:38pm 02/06/1970 86.88 85.23 86.3301 101500 9:38pm 02/09/1970 87.85 86.16 87.01 108300 9:38pm 02/10/1970 87.4001 85.58 86.1001 101100 9:38pm 02/11/1970 87.38 85.3001 86.94 122600 9:38pm 02/12/1970 87.5401 85.93 86.7301 100100 9:38pm 02/13/1970 87.3001 85.71 86.5401 110600 9:38pm 02/16/1970 87.3001 85.8001 86.47 197800 9:38pm 02/17/1970 87.08 85.57 86.3701 101400 9:38pm 02/18/1970 88.07 86.19 87.44 119500 9:38pm 02/19/1970 88.7 86.94 87.76 128900 9:38pm 02/20/1970 88.7401 86.87 88.03 107900 9:38pm 02/24/1970 88.9101 87.28 87.99 108100 9:38pm 02/25/1970 89.8001 87.11 89.35 132100 9:38pm 02/26/1970 89.63 87.63 88.9 115400 9:38pm 02/27/1970 90.3301 88.42 89.5 128900 9:38pm 03/02/1970 90.8001 88.92 89.71 122700 9:38pm 03/03/1970 90.6701 88.96 90.23 117000 9:38pm 03/04/1970 91.0501 89.32 90.04 118500 9:38pm 03/05/1970 90.99 89.38 90 113700 9:38pm 03/06/1970 90.3601 88.84 89.44 109800 9:38pm 03/09/1970 89.43 87.94 88.51 97600 9:38pm 03/10/1970 89.41 87.89 88.75 94500 9:38pm 03/11/1970 89.58 88.11 88.69 91800 9:38pm 03/12/1970 89.0901 87.68 88.3301 91400 9:38pm 03/13/1970 89.43 87.29 87.86 95600 9:38pm 03/16/1970 87.9701 86.39 86.9101 89100 9:38pm 03/17/1970 87.86 86.3601 87.29 90900 9:38pm 03/18/1970 88.28 86.93 87.5401 97900 9:38pm 03/19/1970 88.2001 86.88 87.42 89300 9:38pm 03/20/1970 87.77 86.43 87.06 79100 9:38pm 03/23/1970 87.64 86.19 86.99 73300 9:38pm 03/24/1970 88.43 86.9 87.98 88400 9:38pm 03/25/1970 91.07 88.11 89.77 175000 9:38pm 03/26/1970 90.65 89.1801 89.92 113500 9:38pm 03/30/1970 90.41 88.9101 89.63 96000 9:38pm 03/31/1970 90.17 88.85 89.63 83700 9:38pm 04/01/1970 90.62 89.3001 90.07 98100 9:38pm 04/02/1970 90.7 89.28 89.7901 105200 9:38pm 04/03/1970 90.16 88.81 89.39 99200 9:38pm 04/06/1970 89.6101 88.1501 88.76 83800 9:38pm 04/07/1970 89.31 87.94 88.52 84900 9:38pm 04/08/1970 89.0901 87.83 88.49 90700 9:38pm 04/09/1970 89.32 87.96 88.53 90600 9:38pm 04/10/1970 89.14 87.82 88.24 100200 9:38pm 04/13/1970 88.6701 87.1501 87.64 88100 9:38pm 04/14/1970 87.7301 86.01 86.89 108400 9:38pm 04/15/1970 87.71 86.53 86.7301 94100 9:38pm 04/16/1970 87.13 85.51 85.88 102500 9:38pm 04/17/1970 86.3601 84.75 85.6701 109900 9:38pm 04/20/1970 86.3601 84.99 85.83 82800 9:38pm 04/21/1970 86.5401 84.99 85.38 84900 9:38pm 04/22/1970 85.51 83.84 84.2701 107800 9:38pm 04/23/1970 84.3001 82.6101 83.04 110500 9:38pm 04/24/1970 83.62 81.96 82.77 104100 9:38pm 04/27/1970 83.08 81.08 81.46 102400 9:38pm 04/28/1970 82.16 79.86 80.2701 126200 9:38pm 04/29/1970 83.23 79.31 81.81 158000 9:38pm 04/30/1970 82.57 80.76 81.52 98800 9:38pm 05/01/1970 82.32 80.2701 81.44 82900 9:38pm 05/04/1970 81.28 78.85 79.3701 114500 9:38pm 05/05/1970 79.83 78.02 78.6001 105800 9:38pm 05/06/1970 80.9101 78.23 79.47 143800 9:38pm 05/07/1970 80.6001 78.89 79.83 95300 9:38pm 05/08/1970 80.1501 78.71 79.44 69300 9:38pm 05/11/1970 79.7201 78.29 78.6001 66500 9:38pm 05/12/1970 79.1501 77.06 77.85 108500 9:38pm 05/13/1970 77.75 75.92 76.53 107200 9:38pm 05/14/1970 76.64 74.03 75.44 139200 9:38pm 05/15/1970 77.42 74.59 76.9 145700 9:38pm 05/18/1970 77.68 76.07 76.96 82800 9:38pm 05/19/1970 77.2001 75.21 75.46 94800 9:38pm 05/20/1970 75.35 73.25 73.52 130200 9:38pm 05/21/1970 73.51 70.94 72.16 167100 9:38pm 05/22/1970 73.42 71.42 72.25 121700 9:38pm 05/25/1970 72.16 69.92 70.25 126600 9:38pm 05/26/1970 71.17 68.6101 69.29 170300 9:38pm 05/27/1970 73.22 69.3701 72.77 174600 9:38pm 05/28/1970 75.44 72.59 74.6101 189100 9:38pm 05/29/1970 76.92 73.53 76.5501 146300 9:38pm 06/01/1970 78.4001 75.84 77.84 150200 9:38pm 06/02/1970 78.7301 76.51 77.84 134800 9:38pm 06/03/1970 79.22 76.9701 78.52 166000 9:38pm 06/04/1970 79.42 76.99 77.3601 143800 9:38pm 06/05/1970 77.48 75.25 76.17 124500 9:38pm 06/08/1970 77.3701 75.3001 76.29 80400 9:38pm 06/09/1970 79.96 75.58 76.25 70500 9:38pm 06/10/1970 76.62 74.92 75.48 72400 9:38pm 06/11/1970 75.52 73.96 74.45 77700 9:38pm 06/12/1970 74.84 73.25 73.88 88900 9:38pm 06/15/1970 75.2701 73.6701 74.58 69200 9:38pm 06/16/1970 76.76 74.21 76.1501 113300 9:38pm 06/17/1970 78.04 75.63 76 98700 9:38pm 06/18/1970 77.17 74.99 76.51 88700 9:38pm 06/19/1970 78.0501 76.31 77.0501 109800 9:38pm 06/22/1970 77.43 75.6101 76.64 87000 9:38pm 06/23/1970 76.83 74.52 74.76 107900 9:38pm 06/24/1970 75.42 73.4001 73.9701 126300 9:38pm 06/25/1970 74.93 73.3001 74.02 82000 9:38pm 06/26/1970 74.68 73.0901 73.47 91600 9:38pm 06/29/1970 73.86 72.34 72.89 87700 9:38pm 06/30/1970 73.89 72.25 72.7201 92800 9:38pm 07/01/1970 73.6601 72.11 72.94 86100 9:38pm 07/02/1970 73.92 72.43 72.92 84400 9:38pm 07/06/1970 73.12 71.38 71.78 93400 9:38pm 07/07/1970 72.32 70.69 71.23 104700 9:38pm 07/08/1970 73.3001 70.99 73 109700 9:38pm 07/09/1970 74.77 72.88 74.06 128200 9:38pm 07/10/1970 75.21 73.49 74.45 101600 9:38pm 07/13/1970 75.3701 73.83 74.5501 74500 9:38pm 07/14/1970 75.04 73.78 74.42 73600 9:38pm 07/15/1970 75.68 74.06 75.23 88600 9:38pm 07/16/1970 77.0901 75.12 76.34 122000 9:38pm 07/17/1970 78.23 76.3701 77.69 138700 9:38pm 07/20/1970 78.7201 77.04 77.7901 116600 9:38pm 07/21/1970 77.94 76.39 76.98 99400 9:38pm 07/22/1970 78.2001 76.22 77.03 124600 9:38pm 07/23/1970 78.51 76.46 78 124600 9:38pm 07/24/1970 78.48 76.96 77.82 95200 9:38pm 07/27/1970 78.2701 77.07 77.65 74600 9:38pm 07/28/1970 78.35 76.96 77.77 90400 9:38pm 07/29/1970 78.81 77.28 78.04 125800 9:38pm 07/30/1970 78.6601 77.3601 78.07 104300 9:38pm 07/31/1970 79.03 77.44 78.0501 116400 9:38pm 08/03/1970 78.24 76.56 77.02 76500 9:38pm 08/04/1970 77.56 76.12 77.19 83100 9:38pm 08/05/1970 77.86 76.59 77.1801 76600 9:38pm 08/06/1970 77.68 76.39 77.08 75600 9:38pm 08/07/1970 78.0901 76.46 77.28 93700 9:38pm 08/10/1970 77.4001 75.7201 76.2001 75800 9:38pm 08/11/1970 76.3301 75.16 75.82 73300 9:38pm 08/12/1970 76.24 75.04 75.42 74400 9:38pm 08/13/1970 75.69 74.13 74.76 86400 9:38pm 08/14/1970 75.7401 74.39 75.1801 78500 9:38pm 08/17/1970 75.7901 74.52 75.3301 69400 9:38pm 08/18/1970 76.7901 75.3001 76.2001 95000 9:38pm 08/19/1970 77.58 76.01 76.96 98700 9:38pm 08/20/1970 77.99 76.3001 77.84 101700 9:38pm 08/21/1970 79.6001 77.46 79.24 134200 9:38pm 08/24/1970 81.62 79.41 80.99 189100 9:38pm 08/25/1970 81.81 79.69 81.12 175200 9:38pm 08/26/1970 82.26 80.6001 81.21 159700 9:38pm 08/27/1970 81.9101 80.13 81.08 124400 9:38pm 08/28/1970 82.47 80.69 81.86 138200 9:38pm 08/31/1970 82.3301 80.95 81.52 107400 9:38pm 09/01/1970 81.8001 80.43 80.95 109600 9:38pm 09/02/1970 81.35 79.95 80.96 97100 9:38pm 09/03/1970 82.63 80.88 82.0901 141100 9:38pm 09/04/1970 83.42 81.7901 82.83 153600 9:38pm 09/08/1970 83.69 81.48 83.04 171100 9:38pm 09/09/1970 83.78 81.9 82.7901 162500 9:38pm 09/10/1970 82.98 81.62 82.3001 119000 9:38pm 09/11/1970 83.19 81.81 82.52 121400 9:38pm 09/14/1970 83.13 81.43 82.07 119000 9:38pm 09/15/1970 82.11 80.75 81.3601 98300 9:38pm 09/16/1970 82.57 80.6101 81.7901 120900 9:38pm 09/17/1970 83.0901 81.51 82.29 155300 9:38pm 09/18/1970 83.5 81.77 82.62 159000 9:38pm 09/21/1970 83.1501 81.52 81.9101 125400 9:38pm 09/22/1970 82.24 80.82 81.86 121100 9:38pm 09/23/1970 83.1501 81.52 81.9101 169400 9:38pm 09/24/1970 82.24 80.82 81.6601 213400 9:38pm 09/25/1970 83.6001 81.41 82.83 204700 9:38pm 09/28/1970 84.56 82.6101 83.9101 143900 9:38pm 09/29/1970 84.57 83.11 83.86 178800 9:38pm 09/30/1970 84.99 82.78 84.3001 148300 9:38pm 10/01/1970 84.7 83.46 84.32 97000 9:38pm 10/02/1970 85.56 84.06 85.16 154200 9:38pm 10/05/1970 86.99 85.01 86.47 197600 9:38pm 10/06/1970 87.75 86.04 86.85 202400 9:38pm 10/07/1970 87.47 85.5501 86.89 156100 9:38pm 10/08/1970 87.3701 85.5501 85.95 145000 9:38pm 10/09/1970 86.25 84.5401 85.08 139800 9:38pm 10/12/1970 85.0501 83.58 84.17 85700 9:38pm 10/13/1970 84.7 83.24 84.06 95000 9:38pm 10/14/1970 84.83 83.42 84.19 99200 9:38pm 10/15/1970 85.28 83.82 84.65 112500 9:38pm 10/16/1970 85.21 83.83 84.28 113000 9:38pm 10/19/1970 84.29 82.81 83.1501 98900 9:38pm 10/20/1970 84.19 82.62 83.64 106300 9:38pm 10/21/1970 84.7201 83.21 83.6601 113300 9:38pm 10/22/1970 84.04 82.77 83.38 90000 9:38pm 10/23/1970 84.3001 82.9101 83.77 102700 9:38pm 10/26/1970 84.26 82.89 83.31 92000 9:38pm 10/27/1970 83.7301 82.52 83.12 96800 9:38pm 10/28/1970 83.81 82.29 83.43 106600 9:38pm 10/29/1970 84.1001 82.82 83.3601 104400 9:38pm 10/30/1970 83.8001 82.52 83.25 105200 9:38pm 11/02/1970 83.99 82.6601 83.51 94700 9:38pm 11/03/1970 84.77 83.21 84.22 117600 9:38pm 11/04/1970 85.26 83.82 84.39 121800 9:38pm 11/05/1970 84.7901 83.53 84.1001 108000 9:38pm 11/06/1970 84.7301 83.5501 84.22 99700 9:38pm 11/09/1970 85.2701 83.82 84.6701 108900 9:38pm 11/10/1970 85.69 84.1801 84.7901 120300 9:38pm 11/11/1970 86.24 84.69 85.03 135200 9:38pm 11/12/1970 85.5401 83.81 84.1501 125200 9:38pm 11/13/1970 84.3301 82.92 83.3701 118900 9:38pm 11/16/1970 83.75 82.34 83.24 91600 9:38pm 11/17/1970 84.17 82.81 83.47 94500 9:38pm 11/18/1970 83.53 82.41 82.7901 98500 9:38pm 11/19/1970 83.48 82.23 82.9101 92800 9:38pm 11/20/1970 84.06 82.49 83.7201 109200 9:38pm 11/23/1970 84.92 83.47 84.24 127200 9:38pm 11/24/1970 85.1801 83.59 84.78 125600 9:38pm 11/25/1970 85.7 84.35 85.0901 134900 9:38pm 11/27/1970 86.21 84.6701 85.93 101300 9:38pm 11/30/1970 87.6001 85.7901 87.2001 177000 9:38pm 12/01/1970 88.6101 86.11 87.47 201700 9:38pm 12/02/1970 88.83 86.7201 88.48 179600 9:38pm 12/03/1970 89.87 88.11 88.9 204800 9:38pm 12/04/1970 89.89 88.12 89.46 159800 9:38pm 12/07/1970 90.39 88.76 89.94 155300 9:38pm 12/08/1970 90.47 88.87 89.47 143700 9:38pm 12/09/1970 90.03 88.48 89.5401 135500 9:38pm 12/10/1970 90.87 89.01 89.92 146100 9:38pm 12/11/1970 90.93 89.44 90.26 157900 9:38pm 12/14/1970 90.81 89.28 89.8001 138100 9:38pm 12/15/1970 90.32 88.93 89.6601 134200 9:38pm 12/16/1970 90.22 88.77 89.7201 142400 9:38pm 12/17/1970 90.6101 89.31 90.04 136600 9:38pm 12/18/1970 90.77 89.42 90.22 143600 9:38pm 12/21/1970 90.77 89.3601 89.94 126900 9:38pm 12/22/1970 90.84 89.35 90.04 145100 9:38pm 12/23/1970 90.86 89.35 90.1001 154000 9:38pm 12/24/1970 91.08 89.81 90.6101 121400 9:38pm 12/28/1970 91.49 90.28 91.0901 122900 9:38pm 12/29/1970 92.38 90.7301 92.08 177500 9:38pm 12/30/1970 92.99 91.6001 92.2701 191400 9:38pm 12/31/1970 92.7901 91.3601 92.1501 133900 9:38pm 01/04/1971 92.19 90.64 91.1501 100100 9:38pm 01/05/1971 92.28 90.69 91.8001 126000 9:38pm 01/06/1971 93 91.5 92.35 169600 9:38pm 01/07/1971 93.26 91.75 92.38 164600 9:38pm 01/08/1971 93.02 91.6001 92.19 141000 9:38pm 01/11/1971 92.6701 90.99 91.98 147200 9:38pm 01/12/1971 93.28 91.63 92.7201 178200 9:38pm 01/13/1971 93.6601 91.88 92.56 190700 9:38pm 01/14/1971 93.3601 91.6701 92.8001 176000 9:38pm 01/15/1971 93.94 92.25 93.03 180100 9:38pm 01/18/1971 94.11 92.63 93.41 154000 9:38pm 01/19/1971 94.28 92.85 93.76 158000 9:38pm 01/20/1971 94.53 93.07 93.78 183300 9:38pm 01/21/1971 94.69 93.1501 94.19 190600 9:38pm 01/22/1971 95.53 93.96 94.88 216800 9:38pm 01/25/1971 95.93 94.16 95.28 190500 9:38pm 01/26/1971 96.3601 94.69 95.59 213800 9:38pm 01/27/1971 95.78 93.96 94.89 206400 9:38pm 01/28/1971 95.78 94.12 95.21 188400 9:38pm 01/29/1971 96.49 94.7901 95.88 209600 9:38pm 02/01/1971 97.0501 95.38 96.42 206500 9:38pm 02/02/1971 97.19 95.6001 96.43 220300 9:38pm 02/03/1971 97.19 95.58 96.63 216800 9:38pm 02/04/1971 97.26 95.69 96.62 208600 9:38pm 02/05/1971 97.58 95.84 96.93 204800 9:38pm 02/08/1971 98.04 96.13 97.45 255900 9:38pm 02/09/1971 98.5 96.9 97.51 282500 9:38pm 02/10/1971 97.9701 96.23 97.39 190400 9:38pm 02/11/1971 98.49 96.99 97.9101 192600 9:38pm 02/12/1971 98.96 97.56 98.43 184700 9:38pm 02/16/1971 99.59 97.85 98.6601 213500 9:38pm 02/17/1971 99.32 97.32 98.2001 187200 9:38pm 02/18/1971 98.6001 96.96 97.56 166500 9:38pm 02/19/1971 97.7901 96.25 96.7401 178600 9:38pm 02/22/1971 96.65 94.9701 95.7201 158400 9:38pm 02/23/1971 96.6701 94.92 96.0901 150800 9:38pm 02/24/1971 97.34 95.86 96.7301 159300 9:38pm 02/25/1971 97.71 96.08 96.96 162000 9:38pm 02/26/1971 97.5401 95.84 96.75 172500 9:38pm 03/01/1971 97.48 96.11 97 130200 9:38pm 03/02/1971 97.6001 96.32 96.98 148700 9:38pm 03/03/1971 97.5401 96.3001 96.95 146800 9:38pm 03/04/1971 98.38 96.9 97.92 173500 9:38pm 03/05/1971 99.49 97.82 98.96 224300 9:38pm 03/08/1971 99.44 98.42 99.38 193400 9:38pm 03/09/1971 100.31 98.7201 99.46 204900 9:38pm 03/10/1971 100.1001 98.63 99.3001 172200 9:38pm 03/11/1971 100.29 98.57 99.39 198300 9:38pm 03/12/1971 100.0901 98.64 99.57 146800 9:38pm 03/15/1971 101.1501 99.12 100.71 189200 9:38pm 03/16/1971 101.94 100.3601 101.21 222700 9:38pm 03/17/1971 101.6601 99.98 101.12 170700 9:38pm 03/18/1971 102.03 100.43 101.19 179100 9:38pm 03/19/1971 101.7401 100.35 101.01 151500 9:38pm 03/22/1971 101.46 100.08 100.62 142900 9:38pm 03/23/1971 101.06 99.62 100.28 164700 9:38pm 03/24/1971 100.63 99.1501 99.62 157700 9:38pm 03/25/1971 100.03 98.3601 99.6101 158700 9:38pm 03/26/1971 100.65 99.1801 99.95 155600 9:38pm 03/29/1971 100.7401 99.3601 100.03 136500 9:38pm 03/30/1971 100.86 99.41 100.26 154300 9:38pm 03/31/1971 101.0501 99.69 100.31 176100 9:38pm 04/01/1971 100.99 99.63 100.39 134700 9:38pm 04/02/1971 101.23 99.86 100.56 145200 9:38pm 04/05/1971 101.41 99.88 100.7901 160400 9:38pm 04/06/1971 102.11 100.3001 101.51 199900 9:38pm 04/07/1971 102.87 101.13 101.98 222700 9:38pm 04/08/1971 102.86 101.3001 102.1001 175900 9:38pm 04/12/1971 103.5401 101.75 102.88 194100 9:38pm 04/13/1971 103.96 102.25 102.98 232000 9:38pm 04/14/1971 104.01 102.28 103.3701 194400 9:38pm 04/15/1971 104.4001 102.76 103.52 225400 9:38pm 04/16/1971 104.1801 102.68 103.49 182800 9:38pm 04/19/1971 104.63 103.0901 104.01 177300 9:38pm 04/20/1971 104.58 103.06 103.6101 178800 9:38pm 04/21/1971 104.16 102.5501 103.3601 170400 9:38pm 04/22/1971 104.2701 102.58 103.56 192700 9:38pm 04/23/1971 104.63 102.7901 104.0501 201500 9:38pm 04/26/1971 104.83 103.19 103.94 188600 9:38pm 04/27/1971 105.07 103.23 104.59 212500 9:38pm 04/28/1971 105.6001 103.85 104.77 248200 9:38pm 04/29/1971 105.58 103.9 104.63 203400 9:38pm 04/30/1971 104.96 103.25 103.95 174900 9:38pm 05/03/1971 104.11 102.3701 103.29 161200 9:38pm 05/04/1971 104.3601 102.71 103.7901 173100 9:38pm 05/05/1971 104.28 102.68 103.78 172700 9:38pm 05/06/1971 104.42 102.8001 103.23 193000 9:38pm 05/07/1971 103.5 101.86 102.87 164900 9:38pm 05/10/1971 103.1501 101.71 102.3601 128100 9:38pm 05/11/1971 103.3701 101.5 102.62 177300 9:38pm 05/12/1971 103.57 102.12 102.9 151400 9:38pm 05/13/1971 103.57 101.98 102.69 176400 9:38pm 05/14/1971 103.17 101.65 102.21 164300 9:38pm 05/17/1971 102.08 100.25 100.69 159800 9:38pm 05/18/1971 101.62 99.68 100.83 176400 9:38pm 05/19/1971 101.75 100.3001 101.07 176400 9:38pm 05/20/1971 102.17 100.6101 101.31 117400 9:38pm 05/21/1971 101.84 100.41 100.99 120900 9:38pm 05/24/1971 101.24 99.7201 100.13 120600 9:38pm 05/25/1971 100.39 98.7301 99.47 160500 9:38pm 05/26/1971 100.49 98.93 99.59 135500 9:38pm 05/27/1971 100.14 98.78 99.4001 126100 9:38pm 05/28/1971 100.17 98.68 99.63 117600 9:38pm 06/01/1971 100.76 99.22 100.2001 119300 9:38pm 06/02/1971 101.53 99.89 100.96 177400 9:38pm 06/03/1971 102.07 100.3001 101.01 187900 9:38pm 06/04/1971 101.88 100.43 101.3001 144000 9:38pm 06/07/1971 102.02 100.5501 101.0901 138000 9:38pm 06/08/1971 101.5 99.9101 100.32 136100 9:38pm 06/09/1971 100.9701 99.28 100.29 142500 9:38pm 06/10/1971 101.23 99.78 100.64 124500 9:38pm 06/11/1971 101.71 100.1801 101.07 122700 9:38pm 06/14/1971 101.28 99.78 100.22 115300 9:38pm 06/15/1971 101.1001 99.45 100.32 135500 9:38pm 06/16/1971 101.29 99.68 100.52 143000 9:38pm 06/17/1971 101.3701 99.87 100.5 139800 9:38pm 06/18/1971 100.63 98.65 98.9701 150400 9:38pm 06/21/1971 99.1801 97.22 97.87 164900 9:38pm 06/22/1971 98.6601 96.92 97.59 152000 9:38pm 06/23/1971 98.95 97.3601 98.41 126400 9:38pm 06/24/1971 99 97.59 98.13 113600 9:38pm 06/25/1971 98.6601 97.3301 97.99 105800 9:38pm 06/28/1971 98.48 97.02 97.7401 98100 9:38pm 06/29/1971 99.39 97.6101 98.82 144600 9:38pm 06/30/1971 100.29 98.68 98.7 154100 9:38pm 07/01/1971 100.65 99.16 99.78 130900 9:38pm 07/02/1971 100.31 99.0901 99.78 99600 9:38pm 07/06/1971 100.35 99.1001 99.76 104400 9:38pm 07/07/1971 100.83 99.25 100.04 145200 9:38pm 07/08/1971 101.03 99.59 100.34 139200 9:38pm 07/09/1971 101.3301 99.86 100.69 126400 9:38pm 07/12/1971 101.52 100.19 100.82 120200 9:38pm 07/13/1971 101.06 99.07 99.5 135400 9:38pm 07/14/1971 99.83 98.23 99.22 143600 9:38pm 07/15/1971 100.48 98.76 99.28 130800 9:38pm 07/16/1971 100.35 98.64 99.11 138700 9:38pm 07/19/1971 99.57 98.11 98.93 114300 9:38pm 07/20/1971 100.01 98.6001 99.32 125400 9:38pm 07/21/1971 100 98.7401 99.28 119200 9:38pm 07/22/1971 99.82 98.5 99.11 125700 9:38pm 07/23/1971 99.6001 98.26 98.94 123700 9:38pm 07/26/1971 99.47 96.6701 98.14 99300 9:38pm 07/27/1971 98.99 97.42 97.78 115600 9:38pm 07/28/1971 98.1501 96.51 97.07 139400 9:38pm 07/29/1971 97.22 95.3701 96.02 145700 9:38pm 07/30/1971 96.78 95.08 95.58 129700 9:38pm 08/02/1971 96.76 95.22 95.96 118700 9:38pm 08/03/1971 96.11 94.06 94.51 134900 9:38pm 08/04/1971 95.34 93.35 93.89 154100 9:38pm 08/05/1971 94.89 93.3301 94.0901 121000 9:38pm 08/06/1971 94.9101 93.63 94.25 94900 9:38pm 08/09/1971 94.5501 93.17 93.53 81100 9:38pm 08/10/1971 94.13 92.81 93.5401 94600 9:38pm 08/11/1971 95.06 93.35 94.6601 113700 9:38pm 08/12/1971 96.5 94.81 96 159100 9:38pm 08/13/1971 96.53 95.19 95.69 99600 9:38pm 08/16/1971 100.96 97.9 98.76 317300 9:38pm 08/17/1971 101 98.49 99.99 267900 9:38pm 08/18/1971 100.19 98.06 98.6001 206800 9:38pm 08/19/1971 99.07 97.35 98.16 141900 9:38pm 08/20/1971 98.94 97.52 98.3301 118900 9:38pm 08/23/1971 99.96 98.0901 99.25 130400 9:38pm 08/24/1971 101.02 99.1501 100.4001 187000 9:38pm 08/25/1971 101.51 99.77 100.41 182800 9:38pm 08/26/1971 101.12 99.4001 100.24 139900 9:38pm 08/27/1971 101.22 99.76 100.48 124900 9:38pm 08/30/1971 100.89 99.17 99.52 111400 9:38pm 08/31/1971 99.76 98.32 99.03 104300 9:38pm 09/01/1971 99.84 98.5 99.07 107700 9:38pm 09/02/1971 99.8001 98.52 99.29 106900 9:38pm 09/03/1971 100.93 99.1001 100.69 140400 9:38pm 09/07/1971 102.25 100.43 101.1501 170800 9:38pm 09/08/1971 101.94 100.52 101.34 142300 9:38pm 09/09/1971 101.88 100.38 100.8001 157900 9:38pm 09/10/1971 101.01 99.69 100.42 113800 9:38pm 09/13/1971 100.84 99.49 100.07 100000 9:38pm 09/14/1971 100.35 98.99 99.34 114100 9:38pm 09/15/1971 100.24 98.7901 99.77 110800 9:38pm 09/16/1971 100.35 99.07 99.6601 105500 9:38pm 09/17/1971 100.52 99.26 99.96 110200 9:38pm 09/20/1971 100.4001 99.14 99.68 95400 9:38pm 09/21/1971 100.08 98.71 99.34 106400 9:38pm 09/22/1971 99.7201 98.1501 98.47 142500 9:38pm 09/23/1971 99.12 97.6101 98.38 132500 9:38pm 09/24/1971 99.35 97.78 98.1501 134600 9:38pm 09/27/1971 98.41 96.9701 97.62 102200 9:38pm 09/28/1971 98.5501 97.12 97.88 112500 9:38pm 09/29/1971 98.51 97.29 97.9 85800 9:38pm 09/30/1971 98.9701 97.48 98.34 134900 9:38pm 10/01/1971 99.49 97.96 98.93 134000 9:38pm 10/04/1971 100.04 98.62 99.21 145700 9:38pm 10/05/1971 99.78 98.34 99.11 123600 9:38pm 10/06/1971 100.13 98.49 99.82 156300 9:38pm 10/07/1971 100.96 99.42 100.02 177800 9:38pm 10/08/1971 100.3001 98.87 99.3601 138700 9:38pm 10/11/1971 99.62 98.58 99.21 78000 9:38pm 10/12/1971 100.2001 98.62 99.57 143400 9:38pm 10/13/1971 100.08 98.6101 99.03 135400 9:38pm 10/14/1971 99.25 97.7401 98.13 128700 9:38pm 10/15/1971 98.45 97.03 97.7901 131200 9:38pm 10/18/1971 98.3301 96.98 97.35 104200 9:38pm 10/19/1971 97.6601 96.0501 97 130400 9:38pm 10/20/1971 97.45 95.23 95.65 163400 9:38pm 10/21/1971 96.3301 94.59 95.6001 149900 9:38pm 10/22/1971 96.83 94.9701 95.57 145600 9:38pm 10/25/1971 95.76 94.57 95.1001 73400 9:38pm 10/26/1971 95.02 94.38 94.7401 133900 9:38pm 10/27/1971 94.99 93.39 93.7901 134800 9:38pm 10/28/1971 94.75 92.96 93.96 155300 9:38pm 10/29/1971 94.71 93.28 94.23 117100 9:38pm 11/01/1971 94.43 92.48 92.8001 109600 9:38pm 11/02/1971 93.7301 91.84 93.1801 133300 9:38pm 11/03/1971 95.31 93.2701 94.9101 145900 9:38pm 11/04/1971 96.08 94.3701 94.7901 157500 9:38pm 11/05/1971 95.01 93.64 94.46 107800 9:38pm 11/08/1971 94.9701 93.78 94.39 85200 9:38pm 11/09/1971 95.31 93.94 94.46 120800 9:38pm 11/10/1971 94.84 93.1001 93.41 134100 9:38pm 11/11/1971 93.5401 91.64 92.12 133100 9:38pm 11/12/1971 92.9 90.93 92.12 145400 9:38pm 11/15/1971 92.69 91.38 91.81 93700 9:38pm 11/16/1971 93.1501 91.21 92.71 133000 9:38pm 11/17/1971 93.35 91.8001 92.85 128400 9:38pm 11/18/1971 93.62 91.88 92.13 130100 9:38pm 11/19/1971 92.38 90.95 91.6101 124200 9:38pm 11/22/1971 92.12 90.51 90.7901 113900 9:38pm 11/23/1971 91.1001 89.34 90.16 168400 9:38pm 11/24/1971 91.14 89.7301 90.3301 118700 9:38pm 11/26/1971 92.19 90.2701 91.94 108700 9:38pm 11/29/1971 94.9 92.04 93.41 189100 9:38pm 11/30/1971 94.43 92.51 93.99 183200 9:38pm 12/01/1971 96.12 93.95 95.44 210400 9:38pm 12/02/1971 96.59 94.7301 95.84 177800 9:38pm 12/03/1971 97.57 95.3601 97.06 167600 9:38pm 12/06/1971 98.17 96.07 96.51 174800 9:38pm 12/07/1971 97.35 95.4001 96.87 152500 9:38pm 12/08/1971 97.65 96.08 96.92 166500 9:38pm 12/09/1971 96.96 96.96 96.96 147100 9:38pm 12/10/1971 97.69 97.69 97.69 175100 9:38pm 12/13/1971 97.9701 97.9701 97.9701 170200 9:38pm 12/14/1971 97.6701 97.6701 97.6701 160700 9:38pm 12/15/1971 98.5401 98.5401 98.5401 168900 9:38pm 12/16/1971 99.7401 99.7401 99.7401 210700 9:38pm 12/17/1971 100.26 100.26 100.26 182700 9:38pm 12/20/1971 101.5501 101.5501 101.5501 238100 9:38pm 12/21/1971 101.8001 101.8001 101.8001 204600 9:38pm 12/22/1971 101.1801 101.1801 101.1801 189300 9:38pm 12/23/1971 100.7401 100.7401 100.7401 160000 9:38pm 12/27/1971 100.95 100.95 100.95 118900 9:38pm 12/28/1971 101.95 101.95 101.95 150900 9:38pm 12/29/1971 102.21 102.21 102.21 171500 9:38pm 12/30/1971 101.78 101.78 101.78 138100 9:38pm 12/31/1971 102.0901 102.0901 102.0901 140400 9:38pm 01/03/1972 102.85 101.19 101.6701 125700 9:38pm 01/04/1972 102.59 100.87 102.0901 151900 9:38pm 01/05/1972 103.69 101.9 103.06 213500 9:38pm 01/06/1972 104.2001 102.6601 103.51 211000 9:38pm 01/07/1972 104.29 102.38 103.47 171400 9:38pm 01/10/1972 103.9701 102.44 103.32 153200 9:38pm 01/11/1972 104.3001 102.85 103.65 179700 9:38pm 01/12/1972 104.6601 103.0501 103.59 209700 9:38pm 01/13/1972 103.8001 102.29 102.99 164100 9:38pm 01/14/1972 103.89 102.41 103.39 149600 9:38pm 01/17/1972 104.24 102.8001 103.7 158600 9:38pm 01/18/1972 104.85 103.35 104.0501 210700 9:38pm 01/19/1972 104.6101 102.83 103.88 188000 9:38pm 01/20/1972 105 103.32 103.88 202100 9:38pm 01/21/1972 104.4001 102.75 103.65 188100 9:38pm 01/24/1972 104.03 102.2001 102.57 156400 9:38pm 01/25/1972 103.59 101.63 102.7 175700 9:38pm 01/26/1972 103.31 101.81 102.5 149400 9:38pm 01/27/1972 103.93 102.2001 103.5 203600 9:38pm 01/28/1972 104.98 103.22 104.16 250000 9:38pm 01/31/1972 104.88 103.3001 103.94 182500 9:38pm 02/01/1972 104.57 103.1001 104.01 196000 9:38pm 02/02/1972 105.41 103.5 104.68 240700 9:38pm 02/03/1972 105.43 103.85 104.64 198800 9:38pm 02/04/1972 105.48 104.0501 104.86 178900 9:38pm 02/07/1972 105.46 103.9701 104.5401 169300 9:38pm 02/08/1972 105.22 103.9 104.7401 173900 9:38pm 02/09/1972 106.03 104.3601 105.5501 198500 9:38pm 02/10/1972 106.69 104.9701 105.59 234600 9:38pm 02/11/1972 105.9101 104.45 105.08 178500 9:38pm 02/14/1972 105.53 104.03 104.59 158400 9:38pm 02/15/1972 105.59 104.1001 105.03 177700 9:38pm 02/16/1972 106.25 104.65 105.62 206700 9:38pm 02/17/1972 106.65 104.96 105.59 223300 9:38pm 02/18/1972 106.01 104.47 105.28 165900 9:38pm 02/22/1972 106.1801 104.65 105.29 166700 9:38pm 02/23/1972 106.1801 104.7201 105.38 167700 9:38pm 02/24/1972 106.24 104.76 105.45 160000 9:38pm 02/25/1972 106.7301 105.04 106.1801 181800 9:38pm 02/28/1972 107.04 105.3701 106.19 182000 9:38pm 02/29/1972 107.16 105.45 106.57 203200 9:38pm 03/01/1972 108.13 106.21 107.35 236700 9:38pm 03/02/1972 108.39 106.63 107.32 222000 9:38pm 03/03/1972 108.51 106.78 107.94 204200 9:38pm 03/06/1972 109.4001 107.64 108.77 210000 9:38pm 03/07/1972 109.7201 108.02 108.87 226400 9:38pm 03/08/1972 109.68 108.04 108.96 212900 9:38pm 03/09/1972 109.75 108.19 108.94 214600 9:38pm 03/10/1972 109.3701 107.77 108.38 196900 9:38pm 03/13/1972 108.52 106.71 107.3301 167300 9:38pm 03/14/1972 108.2001 106.71 107.6101 223700 9:38pm 03/15/1972 108.5501 107.0901 107.75 194600 9:38pm 03/16/1972 108.22 106.5501 107.5 167000 9:38pm 03/17/1972 108.6101 106.89 107.92 160400 9:38pm 03/20/1972 108.81 107.1801 107.59 164200 9:38pm 03/21/1972 107.68 105.86 106.69 186100 9:38pm 03/22/1972 107.52 106 106.84 154000 9:38pm 03/23/1972 108.3301 106.6701 107.75 183800 9:38pm 03/24/1972 108.3601 106.95 107.52 153900 9:38pm 03/27/1972 108 106.53 107.3001 121800 9:38pm 03/28/1972 108.08 106.22 107.17 153800 9:38pm 03/29/1972 107.41 105.98 106.49 138600 9:38pm 03/30/1972 107.6701 106.07 107.2001 143600 9:38pm 04/03/1972 108.26 106.75 107.48 149900 9:38pm 04/04/1972 108.62 106.77 108.12 181100 9:38pm 04/05/1972 109.64 107.96 109 229600 9:38pm 04/06/1972 110.29 108.53 109.53 228300 9:38pm 04/07/1972 110.1501 108.53 109.62 199000 9:38pm 04/10/1972 110.5401 108.89 109.45 194700 9:38pm 04/11/1972 110.38 108.76 109.76 199300 9:38pm 04/12/1972 111.11 109.3601 110.1801 246900 9:38pm 04/13/1972 110.7901 109.3701 109.9101 179900 9:38pm 04/14/1972 110.56 109.07 109.84 174600 9:38pm 04/17/1972 110.22 108.77 109.51 153900 9:38pm 04/18/1972 110.64 109.02 109.77 194100 9:38pm 04/19/1972 110.35 108.71 109.2001 191800 9:38pm 04/20/1972 109.69 108.08 109.04 181900 9:38pm 04/21/1972 109.92 108.3001 108.89 182000 9:38pm 04/24/1972 109.19 107.62 108.19 146500 9:38pm 04/25/1972 108.29 106.7 107.12 170300 9:38pm 04/26/1972 107.89 106.1801 106.89 177100 9:38pm 04/27/1972 107.89 106.42 107.0501 157400 9:38pm 04/28/1972 108.28 106.7 107.6701 141600 9:38pm 05/01/1972 108 106.3001 106.69 128800 9:38pm 05/02/1972 107.3701 105.5501 106.08 153700 9:38pm 05/03/1972 107.24 105.44 105.99 159000 9:38pm 05/04/1972 106.81 105.14 106.25 147900 9:38pm 05/05/1972 107.3301 105.7 106.63 132100 9:38pm 05/08/1972 106.81 105.3601 106.14 112500 9:38pm 05/09/1972 106.06 103.83 104.7401 199100 9:38pm 05/10/1972 106.1001 104.43 105.42 138700 9:38pm 05/11/1972 106.45 104.9 105.77 129000 9:38pm 05/12/1972 107.02 105.49 106.38 139900 9:38pm 05/15/1972 107.45 106.06 106.86 136000 9:38pm 05/16/1972 107.5501 106.13 106.6601 140700 9:38pm 05/17/1972 107.38 106.02 106.89 136000 9:38pm 05/18/1972 108.39 106.7201 107.94 173700 9:38pm 05/19/1972 109.59 107.7401 108.98 195800 9:38pm 05/22/1972 110.3701 108.7901 109.69 160300 9:38pm 05/23/1972 110.46 108.9101 109.78 164100 9:38pm 05/24/1972 111.07 109.39 110.31 178700 9:38pm 05/25/1972 111.2001 109.6701 110.46 164800 9:38pm 05/26/1972 111.31 109.84 110.6601 157300 9:38pm 05/30/1972 111.48 109.78 110.35 158100 9:38pm 05/31/1972 110.52 108.92 109.53 152300 9:38pm 06/01/1972 110.35 108.9701 109.69 149100 9:38pm 06/02/1972 110.51 108.93 109.7301 154000 9:38pm 06/05/1972 109.92 108.28 108.82 134500 9:38pm 06/06/1972 109.32 107.71 108.21 159800 9:38pm 06/07/1972 108.52 106.9101 107.65 152200 9:38pm 06/08/1972 108.52 106.9 107.28 138200 9:38pm 06/09/1972 107.68 106.3001 106.86 127900 9:38pm 06/12/1972 107.92 106.29 107.01 133900 9:38pm 06/13/1972 108.03 106.38 107.5501 157100 9:38pm 06/14/1972 109.1501 107.38 108.39 183200 9:38pm 06/15/1972 109.52 107.78 108.44 169400 9:38pm 06/16/1972 108.94 107.5401 108.3601 130100 9:38pm 06/19/1972 108.78 107.3701 108.11 116600 9:38pm 06/20/1972 109.12 107.64 108.56 149700 9:38pm 06/21/1972 109.6601 107.98 108.7901 155100 9:38pm 06/22/1972 109.26 107.62 108.68 134100 9:38pm 06/23/1972 109.3301 107.69 108.2701 139400 9:38pm 06/26/1972 108.23 106.68 107.48 127200 9:38pm 06/27/1972 108.29 106.7 107.3701 137500 9:38pm 06/28/1972 107.87 106.49 107.02 121400 9:38pm 06/29/1972 107.47 105.94 106.82 146100 9:38pm 06/30/1972 107.9101 106.4001 107.14 128600 9:38pm 07/03/1972 107.95 106.7201 107.49 81400 9:38pm 07/05/1972 108.8001 107.14 108.1001 147100 9:38pm 07/06/1972 110.2701 108.28 109.04 195200 9:38pm 07/07/1972 109.6601 108.16 108.69 129000 9:38pm 07/10/1972 109.16 107.62 108.11 117000 9:38pm 07/11/1972 108.35 106.87 107.32 128300 9:38pm 07/12/1972 108.1501 106.42 106.89 161500 9:38pm 07/13/1972 107.3001 105.62 106.28 147400 9:38pm 07/14/1972 107.58 105.77 106.8001 139100 9:38pm 07/17/1972 107.3701 105.5501 105.88 131700 9:38pm 07/18/1972 106.4001 104.43 105.83 168200 9:38pm 07/19/1972 107.3601 105.47 106.14 178800 9:38pm 07/20/1972 106.68 105.12 105.81 150500 9:38pm 07/21/1972 107.0501 104.99 106.6601 140100 9:38pm 07/24/1972 108.6701 106.63 107.92 180200 9:38pm 07/25/1972 108.88 107.06 107.6001 171800 9:38pm 07/26/1972 108.42 106.7901 107.53 141300 9:38pm 07/27/1972 108.31 106.6101 107.28 138700 9:38pm 07/28/1972 108.03 106.52 107.38 130500 9:38pm 07/31/1972 108.06 106.6001 107.39 111200 9:38pm 08/01/1972 108.85 107.06 108.4001 155400 9:38pm 08/02/1972 109.85 108.12 109.29 179200 9:38pm 08/03/1972 110.88 108.9 110.14 199700 9:38pm 08/04/1972 111.12 109.3701 110.43 157000 9:38pm 08/07/1972 111.38 109.69 110.6101 132200 9:38pm 08/08/1972 111.32 109.6701 110.69 145500 9:38pm 08/09/1972 111.57 109.98 110.86 157300 9:38pm 08/10/1972 111.68 110.0901 111.0501 152600 9:38pm 08/11/1972 112.4001 110.52 111.95 165700 9:38pm 08/14/1972 113.45 111.6601 112.5501 188700 9:38pm 08/15/1972 113.04 111.2701 112.06 166700 9:38pm 08/16/1972 112.8001 110.87 111.6601 149500 9:38pm 08/17/1972 112.41 110.7201 111.34 143600 9:38pm 08/18/1972 112.53 110.81 111.76 161500 9:38pm 08/21/1972 112.7401 110.75 111.7201 142900 9:38pm 08/22/1972 113.16 111.28 112.41 185600 9:38pm 08/23/1972 113.2701 111.3001 112.26 186700 9:38pm 08/24/1972 112.81 110.62 111.02 182800 9:38pm 08/25/1972 111.53 109.78 110.6701 138400 9:38pm 08/28/1972 111.24 109.71 110.23 107200 9:38pm 08/29/1972 111.02 109.26 110.41 123000 9:38pm 08/30/1972 111.3301 109.9 110.57 124700 9:38pm 08/31/1972 111.52 110.08 111.0901 123400 9:38pm 09/01/1972 112.12 110.7 111.51 116000 9:38pm 09/05/1972 112.08 110.75 111.23 106300 9:38pm 09/06/1972 111.38 110.04 110.5501 120100 9:38pm 09/07/1972 111.06 109.71 110.29 110900 9:38pm 09/08/1972 110.9 109.6701 110.1501 109800 9:38pm 09/11/1972 110.57 109.01 109.51 107100 9:38pm 09/12/1972 109.84 107.81 108.47 135600 9:38pm 09/13/1972 109.3601 107.84 108.9 130700 9:38pm 09/14/1972 109.64 108.21 108.93 125000 9:38pm 09/15/1972 109.49 108.1001 108.81 116900 9:38pm 09/18/1972 109.22 107.86 108.6101 88800 9:38pm 09/19/1972 109.57 108.08 108.5501 133300 9:38pm 09/20/1972 109.12 107.84 108.6001 119800 9:38pm 09/21/1972 109.13 107.75 108.43 119400 9:38pm 09/22/1972 109.2001 107.7201 108.52 125700 9:38pm 09/25/1972 109.0901 107.6701 108.0501 109200 9:38pm 09/26/1972 108.9701 107.35 108.12 131500 9:38pm 09/27/1972 109.92 107.7901 109.6601 146200 9:38pm 09/28/1972 110.75 108.75 110.35 147100 9:38pm 09/29/1972 110.5501 108.0501 110.5501 162500 9:38pm 10/02/1972 110.98 109.49 110.16 124400 9:38pm 10/03/1972 110.9 109.47 110.3001 130900 9:38pm 10/04/1972 111.35 109.58 110.0901 166400 9:38pm 10/05/1972 110.52 108.49 108.89 177300 9:38pm 10/06/1972 110.49 107.78 109.62 166300 9:38pm 10/09/1972 110.44 109.28 109.9 79400 9:38pm 10/10/1972 111.11 109.32 109.99 133100 9:38pm 10/11/1972 110.51 108.77 109.5 119000 9:38pm 10/12/1972 109.69 108.03 108.6001 131300 9:38pm 10/13/1972 108.88 107.17 107.92 128700 9:38pm 10/16/1972 108.4001 106.38 106.77 109400 9:38pm 10/17/1972 108.04 106.2701 107.5 134100 9:38pm 10/18/1972 109.11 107.3601 108.19 172900 9:38pm 10/19/1972 108.81 107.4001 108.0501 138500 9:38pm 10/20/1972 109.7901 107.59 109.24 157400 9:38pm 10/23/1972 111.1001 109.51 110.35 141900 9:38pm 10/24/1972 111.34 109.38 110.81 152400 9:38pm 10/25/1972 111.56 109.96 110.7201 174300 9:38pm 10/26/1972 112.26 110.26 110.99 207900 9:38pm 10/27/1972 111.62 109.99 110.62 154700 9:38pm 10/30/1972 111.19 109.6601 110.59 118200 9:38pm 10/31/1972 112.0501 110.4001 111.58 154500 9:38pm 11/01/1972 113.31 111.32 112.6701 213600 9:38pm 11/02/1972 113.81 111.96 113.23 206900 9:38pm 11/03/1972 114.81 112.71 114.22 225100 9:38pm 11/06/1972 115.17 112.9101 113.98 213300 9:38pm 11/08/1972 115.23 112.77 113.35 246200 9:38pm 11/09/1972 114.11 112.08 113.5 170400 9:38pm 11/10/1972 115.1501 112.85 113.7301 243600 9:38pm 11/13/1972 114.75 112.9101 113.9 172100 9:38pm 11/14/1972 115.41 113.3601 114.95 202000 9:38pm 11/15/1972 116.07 113.87 114.5 232700 9:38pm 11/16/1972 115.57 113.7301 115.13 195800 9:38pm 11/17/1972 116.23 114.44 115.49 202200 9:38pm 11/20/1972 116.25 114.57 115.53 166800 9:38pm 11/21/1972 116.84 115.04 116.21 221100 9:38pm 11/22/1972 117.6101 115.6701 116.9 245100 9:38pm 11/24/1972 117.9101 116.19 117.2701 157600 9:38pm 11/27/1972 117.5501 115.6601 116.7201 181900 9:38pm 11/28/1972 117.48 115.78 116.47 192100 9:38pm 11/29/1972 117.14 115.56 116.52 173800 9:38pm 11/30/1972 117.39 115.7401 116.6701 193400 9:38pm 12/01/1972 118.1801 116.29 117.38 225700 9:38pm 12/04/1972 118.5401 116.99 117.77 197300 9:38pm 12/05/1972 118.42 116.89 117.58 178000 9:38pm 12/06/1972 118.56 116.9 118.01 186100 9:38pm 12/07/1972 119.17 117.57 118.6001 193200 9:38pm 12/08/1972 119.5401 117.92 118.86 180300 9:38pm 12/11/1972 119.78 118.24 119.12 172300 9:38pm 12/12/1972 119.7901 118.0901 118.6601 170400 9:38pm 12/13/1972 119.23 117.77 118.56 165400 9:38pm 12/14/1972 119.19 117.63 118.24 179300 9:38pm 12/15/1972 119.25 117.3701 118.26 183000 9:38pm 12/18/1972 117.88 115.89 116.9 175400 9:38pm 12/19/1972 117.3701 115.69 116.34 170000 9:38pm 12/20/1972 117.13 115.38 115.95 184900 9:38pm 12/21/1972 116.6001 114.63 115.11 182900 9:38pm 12/22/1972 116.4001 114.78 115.83 125400 9:38pm 12/26/1972 116.87 115.5401 116.3001 111200 9:38pm 12/27/1972 117.5501 115.89 116.93 191000 9:38pm 12/29/1972 118.77 116.7 118.0501 275500 9:38pm 01/02/1973 119.9 118.06 119.1001 170900 9:38pm 01/03/1973 120.45 118.69 119.57 206200 9:38pm 01/04/1973 120.17 118.12 119.4001 202300 9:38pm 01/05/1973 120.71 118.88 119.87 193300 9:38pm 01/08/1973 120.5501 119.04 119.85 168400 9:38pm 01/09/1973 120.4001 118.89 119.7301 168300 9:38pm 01/10/1973 120.44 118.78 119.43 208800 9:38pm 01/11/1973 121.7401 119.01 120.24 250500 9:38pm 01/12/1973 121.2701 118.69 119.3001 222300 9:38pm 01/15/1973 120.82 118.04 118.44 215200 9:38pm 01/16/1973 119.17 117.04 118.14 191700 9:38pm 01/17/1973 119.35 117.6101 118.68 176800 9:38pm 01/18/1973 119.93 118.1501 118.85 178100 9:38pm 01/19/1973 119.45 117.46 118.78 170200 9:38pm 01/22/1973 119.63 117.7201 118.21 155700 9:38pm 01/23/1973 119 116.84 118.22 190600 9:38pm 01/24/1973 119.04 116.0901 116.7301 208700 9:38pm 01/26/1973 117.29 114.9701 116.45 211300 9:38pm 01/29/1973 117.1801 115.13 116.01 146800 9:38pm 01/30/1973 117.11 115.26 115.83 152700 9:38pm 01/31/1973 116.84 115.0501 116.03 148700 9:38pm 02/01/1973 117.01 114.26 114.76 206700 9:38pm 02/02/1973 115.4001 113.45 114.35 174700 9:38pm 02/05/1973 115.1501 113.62 114.23 145800 9:38pm 02/06/1973 115.3301 113.45 114.45 157200 9:38pm 02/07/1973 115.48 113.24 113.6601 179600 9:38pm 02/08/1973 114.0501 111.85 113.16 184400 9:38pm 02/09/1973 115.2001 113.08 114.68 192600 9:38pm 02/12/1973 116.6601 114.69 116.06 161300 9:38pm 02/13/1973 118.98 116.0901 116.78 253200 9:38pm 02/14/1973 116.92 114.52 115.1001 165200 9:38pm 02/15/1973 115.68 113.7 114.45 139400 9:38pm 02/16/1973 115.47 113.7301 114.98 133200 9:38pm 02/20/1973 116.26 114.57 115.4001 140200 9:38pm 02/21/1973 116.01 114.13 114.69 148800 9:38pm 02/22/1973 115.2001 113.44 114.44 145700 9:38pm 02/23/1973 114.6701 112.77 113.16 154500 9:38pm 02/26/1973 113.26 111.1501 112.19 158600 9:38pm 02/27/1973 112.9 110.5 110.9 161300 9:38pm 02/28/1973 112.21 109.8001 111.68 179500 9:38pm 03/01/1973 112.98 110.68 111.0501 182100 9:38pm 03/02/1973 112.62 109.45 112.28 177100 9:38pm 03/05/1973 113.43 111.3301 112.68 137200 9:38pm 03/06/1973 114.71 112.57 114.1001 177100 9:38pm 03/07/1973 115.12 112.83 114.45 193100 9:38pm 03/08/1973 115.23 113.57 114.23 151000 9:38pm 03/09/1973 114.5501 112.93 113.7901 140700 9:38pm 03/12/1973 114.8001 113.25 113.86 138100 9:38pm 03/13/1973 115.0501 113.32 114.48 142100 9:38pm 03/14/1973 115.6101 113.9701 114.98 144600 9:38pm 03/15/1973 115.47 113.77 114.12 144500 9:38pm 03/16/1973 114.62 112.84 113.5401 151300 9:38pm 03/19/1973 113.5 111.65 112.17 124600 9:38pm 03/20/1973 112.68 111.02 111.95 132500 9:38pm 03/21/1973 112.81 110.17 110.49 160800 9:38pm 03/22/1973 110.39 108.19 108.84 171300 9:38pm 03/23/1973 109.9701 107.41 108.88 184700 9:38pm 03/26/1973 110.4001 108.29 109.84 149800 9:38pm 03/27/1973 112.07 109.95 111.56 175000 9:38pm 03/28/1973 112.47 110.5401 111.62 158500 9:38pm 03/29/1973 113.22 111.07 112.71 160500 9:38pm 03/30/1973 112.87 110.89 111.52 137400 9:38pm 04/02/1973 111.7 109.68 110.1801 106400 9:38pm 04/03/1973 110.35 108.47 109.24 129100 9:38pm 04/04/1973 109.96 108.1001 108.77 118900 9:38pm 04/05/1973 109.1501 107.44 108.52 127500 9:38pm 04/06/1973 110.04 108.22 109.28 138900 9:38pm 04/09/1973 111.24 108.7401 110.86 137400 9:38pm 04/10/1973 112.85 110.92 112.21 167700 9:38pm 04/11/1973 113.2701 111.21 112.68 148900 9:38pm 04/12/1973 113.65 111.83 112.58 163600 9:38pm 04/13/1973 112.9101 111.23 112.08 143900 9:38pm 04/16/1973 112.6101 110.9101 111.44 113500 9:38pm 04/17/1973 111.81 110.19 110.94 128300 9:38pm 04/18/1973 112.03 109.99 111.5401 138900 9:38pm 04/19/1973 112.93 111.06 112.17 145600 9:38pm 04/23/1973 112.6601 110.9101 111.57 125800 9:38pm 04/24/1973 111.89 109.64 109.99 138300 9:38pm 04/25/1973 109.82 107.7901 108.34 159600 9:38pm 04/26/1973 109.6601 107.14 108.89 162100 9:38pm 04/27/1973 109.28 106.76 107.23 137300 9:38pm 04/30/1973 107.9 105.44 106.9701 148200 9:38pm 05/01/1973 108 105.34 107.1001 153800 9:38pm 05/02/1973 109.06 106.95 108.43 143800 9:38pm 05/03/1973 110.64 106.81 110.22 177600 9:38pm 05/04/1973 111.99 109.89 111 195100 9:38pm 05/07/1973 111.38 109.68 110.53 125000 9:38pm 05/08/1973 111.7201 109.46 111.25 137300 9:38pm 05/09/1973 112.25 109.9701 110.44 160500 9:38pm 05/10/1973 110.86 108.86 109.5401 135200 9:38pm 05/11/1973 109.49 107.7 108.17 129800 9:38pm 05/14/1973 107.7401 105.52 105.9 135200 9:38pm 05/15/1973 107.16 104.12 106.57 185300 9:38pm 05/16/1973 107.6101 105.49 106.43 138000 9:38pm 05/17/1973 106.82 105.1501 105.56 130600 9:38pm 05/18/1973 105.41 103.1801 103.86 170800 9:38pm 05/21/1973 103.77 101.3601 102.7301 206900 9:38pm 05/22/1973 105.04 102.58 103.58 180200 9:38pm 05/23/1973 105.1001 102.82 104.07 149500 9:38pm 05/24/1973 107.44 103.59 107.14 173100 9:38pm 05/25/1973 108.86 106.08 107.94 192700 9:38pm 05/29/1973 108.58 106.77 107.51 113000 9:38pm 05/30/1973 107.64 105.48 105.9101 117300 9:38pm 05/31/1973 106.3001 104.35 104.95 121900 9:38pm 06/01/1973 105.04 103.31 103.93 104100 9:38pm 06/04/1973 103.98 102.3301 102.9701 112300 9:38pm 06/05/1973 105.2701 102.6101 104.62 140800 9:38pm 06/06/1973 105.78 103.6001 104.31 130800 9:38pm 06/07/1973 106.39 104.19 105.84 141600 9:38pm 06/08/1973 107.75 105.6001 107.03 140500 9:38pm 06/11/1973 107.7901 106.11 106.7 99400 9:38pm 06/12/1973 108.78 106.4001 108.29 138400 9:38pm 06/13/1973 109.52 107.08 107.6001 157000 9:38pm 06/14/1973 108.2701 105.83 106.4001 132100 9:38pm 06/15/1973 106.21 104.3701 105.1001 119700 9:38pm 06/18/1973 104.96 103.08 103.6001 114600 9:38pm 06/19/1973 104.96 102.46 103.99 129700 9:38pm 06/20/1973 105.13 103.51 104.44 106000 9:38pm 06/21/1973 104.77 102.84 103.21 116300 9:38pm 06/22/1973 105.6601 103.07 103.7 184700 9:38pm 06/25/1973 103.64 101.71 102.25 116700 9:38pm 06/26/1973 103.78 101.45 103.3001 140400 9:38pm 06/27/1973 104.23 102.29 103.62 126600 9:38pm 06/28/1973 105.17 103.1801 104.69 127600 9:38pm 06/29/1973 105.3001 103.68 104.26 107700 9:38pm 07/02/1973 104.1001 102.44 102.9 98300 9:38pm 07/03/1973 103.02 101.14 101.87 105600 9:38pm 07/05/1973 102.48 100.8001 101.78 105000 9:38pm 07/06/1973 102.22 100.6701 101.28 99800 9:38pm 07/09/1973 102.45 100.44 102.14 115600 9:38pm 07/10/1973 104.2001 102.26 103.52 150900 9:38pm 07/11/1973 106.21 103.64 105.8001 187300 9:38pm 07/12/1973 106.62 104.38 105.5 164000 9:38pm 07/13/1973 105.8001 103.6601 104.0901 113900 9:38pm 07/16/1973 106.01 103.42 105.6701 129200 9:38pm 07/17/1973 107.28 104.99 105.7201 187500 9:38pm 07/18/1973 107.0501 104.7301 106.35 170200 9:38pm 07/19/1973 107.58 105.06 106.5501 186500 9:38pm 07/20/1973 108.02 105.95 107.14 163000 9:38pm 07/23/1973 108.42 106.5401 107.52 155800 9:38pm 07/24/1973 108.63 106.31 108.14 162800 9:38pm 07/25/1973 110.76 107.92 109.64 222200 9:38pm 07/26/1973 111.04 108.51 109.85 184100 9:38pm 07/27/1973 110.49 108.7 109.59 129100 9:38pm 07/30/1973 110.12 108.24 109.25 111700 9:38pm 07/31/1973 110.0901 107.89 108.22 135300 9:38pm 08/01/1973 108.17 106.29 106.83 135300 9:38pm 08/02/1973 107.38 105.51 106.6701 160800 9:38pm 08/03/1973 107.17 105.68 106.49 99400 9:38pm 08/06/1973 107.5401 105.45 106.7301 123200 9:38pm 08/07/1973 107.57 105.87 106.5501 135100 9:38pm 08/08/1973 106.7301 105.04 105.5501 124400 9:38pm 08/09/1973 106.65 104.89 105.6101 128800 9:38pm 08/10/1973 106.03 104.21 104.77 108700 9:38pm 08/13/1973 104.83 103.13 103.71 113300 9:38pm 08/14/1973 104.29 102.34 102.71 117400 9:38pm 08/15/1973 103.7901 101.92 103.01 120400 9:38pm 08/16/1973 103.9701 101.85 102.29 129900 9:38pm 08/17/1973 102.98 101.38 102.31 111100 9:38pm 08/20/1973 102.5401 101.11 101.6101 89700 9:38pm 08/21/1973 102.1001 100.51 100.89 114800 9:38pm 08/22/1973 101.39 99.7401 100.53 107700 9:38pm 08/23/1973 102.5 100.62 101.9101 113900 9:38pm 08/24/1973 102.65 100.88 101.62 112000 9:38pm 08/27/1973 102.82 101.0901 102.42 97400 9:38pm 08/28/1973 103.6601 102.06 103.02 118100 9:38pm 08/29/1973 104.92 102.69 104.03 156900 9:38pm 08/30/1973 104.84 103.29 103.88 121000 9:38pm 08/31/1973 104.7201 103.1501 104.25 105300 9:38pm 09/04/1973 105.35 103.6001 104.51 142100 9:38pm 09/05/1973 105.3301 103.6001 104.64 145800 9:38pm 09/06/1973 105.95 104.0501 105.1501 156700 9:38pm 09/07/1973 105.87 104.04 104.76 149300 9:38pm 09/10/1973 105.12 103.3301 103.85 116200 9:38pm 09/11/1973 104.0901 102.13 103.22 126900 9:38pm 09/12/1973 103.98 102.1501 103.06 120400 9:38pm 09/13/1973 104.0901 102.3701 103.3601 116700 9:38pm 09/14/1973 104.75 102.6601 104.44 137600 9:38pm 09/17/1973 105.41 103.21 104.1501 151000 9:38pm 09/18/1973 104.62 102.41 103.77 164000 9:38pm 09/19/1973 106.43 103.8001 105.88 245700 9:38pm 09/20/1973 107.5501 105.32 106.76 259600 9:38pm 09/21/1973 108.02 105.43 107.2001 237600 9:38pm 09/24/1973 108.3601 106.21 107.3601 194900 9:38pm 09/25/1973 108.7901 106.5 108.0501 215300 9:38pm 09/26/1973 109.6101 107.43 108.83 211300 9:38pm 09/27/1973 110.45 108.02 109.08 236600 9:38pm 09/28/1973 109.42 107.48 108.43 163000 9:38pm 10/01/1973 108.98 107.08 108.21 158300 9:38pm 10/02/1973 109.46 107.48 108.7901 207700 9:38pm 10/03/1973 109.95 107.7401 108.78 220400 9:38pm 10/04/1973 109.53 107.3001 108.41 197300 9:38pm 10/05/1973 110.46 107.76 109.85 188200 9:38pm 10/08/1973 110.93 108.02 110.23 189900 9:38pm 10/09/1973 111.19 109.0501 110.13 194400 9:38pm 10/10/1973 111.31 108.51 109.22 190100 9:38pm 10/11/1973 111.77 108.96 111.0901 207400 9:38pm 10/12/1973 112.82 110.52 111.44 227300 9:38pm 10/15/1973 111.32 109.29 110.0501 161600 9:38pm 10/16/1973 110.8001 108.5 110.19 187800 9:38pm 10/17/1973 111.41 109.19 109.9701 186000 9:38pm 10/18/1973 111.43 108.9701 110.01 192100 9:38pm 10/19/1973 111.56 109.3001 110.22 178800 9:38pm 10/22/1973 110.56 108.1801 109.16 142900 9:38pm 10/23/1973 110.9101 107.4001 109.75 172300 9:38pm 10/24/1973 110.98 109.03 110.2701 158400 9:38pm 10/25/1973 111.3301 108.85 110.5 155800 9:38pm 10/26/1973 112.31 110.08 111.38 178000 9:38pm 10/29/1973 112.56 110.52 111.1501 179600 9:38pm 10/30/1973 111.3001 108.95 109.3301 175800 9:38pm 10/31/1973 109.82 107.64 108.29 178900 9:38pm 11/01/1973 109.2001 106.88 107.69 169200 9:38pm 11/02/1973 108.35 106.3301 107.07 163400 9:38pm 11/05/1973 106.9701 104.87 105.52 171500 9:38pm 11/06/1973 107 104.52 104.96 164300 9:38pm 11/07/1973 106.7201 104.53 105.8001 165700 9:38pm 11/08/1973 108.45 106.1001 107.02 196500 9:38pm 11/09/1973 107.2701 104.77 105.3001 173200 9:38pm 11/12/1973 105.75 103.12 104.44 192500 9:38pm 11/13/1973 105.42 102.9101 104.3601 203100 9:38pm 11/14/1973 105.25 101.87 102.45 227100 9:38pm 11/15/1973 103.85 100.69 102.43 245300 9:38pm 11/16/1973 105.41 101.77 103.88 225100 9:38pm 11/19/1973 103.65 100.3701 100.71 167000 9:38pm 11/20/1973 100.65 97.64 98.6601 239600 9:38pm 11/21/1973 101.3301 97.87 99.76 242600 9:38pm 11/23/1973 100.49 98.59 99.44 114700 9:38pm 11/26/1973 98.64 95.7901 96.58 198300 9:38pm 11/27/1973 97.7 94.88 95.7 197500 9:38pm 11/28/1973 98.4001 95.22 97.65 199900 9:38pm 11/29/1973 98.7201 96.01 97.31 188700 9:38pm 11/30/1973 97.5501 95.4001 95.96 153800 9:38pm 12/03/1973 95.83 92.92 93.9 179000 9:38pm 12/04/1973 95.23 92.6001 93.59 190300 9:38pm 12/05/1973 93.93 91.5501 92.16 191800 9:38pm 12/06/1973 94.89 91.68 94.42 232600 9:38pm 12/07/1973 97.58 94.49 96.51 232300 9:38pm 12/10/1973 98.58 95.44 97.95 185900 9:38pm 12/11/1973 99.0901 95.62 96.04 201000 9:38pm 12/12/1973 95.52 92.9 93.57 181900 9:38pm 12/13/1973 94.68 91.64 92.38 181300 9:38pm 12/14/1973 94.53 91.0501 93.29 200000 9:38pm 12/17/1973 94 91.87 92.75 129300 9:38pm 12/18/1973 95.41 92.1801 94.7401 194900 9:38pm 12/19/1973 96.83 93.81 94.82 206700 9:38pm 12/20/1973 96.26 93.51 94.5501 173400 9:38pm 12/21/1973 95.11 92.7 93.5401 186800 9:38pm 12/24/1973 93.77 91.68 92.9 115400 9:38pm 12/26/1973 96.52 93.87 95.7401 186200 9:38pm 12/27/1973 98.53 96 97.7401 227200 9:38pm 12/28/1973 98.76 96.41 97.5401 213100 9:38pm 12/31/1973 98.3001 95.95 97.5501 234700 9:38pm 01/02/1974 98.38 96.25 97.68 120600 9:38pm 01/03/1974 100.94 98.02 99.8001 248500 9:38pm 01/04/1974 100.7 97.7 98.9 217000 9:38pm 01/07/1974 99.31 96.86 98.07 190700 9:38pm 01/08/1974 98.26 95.58 96.12 180800 9:38pm 01/09/1974 95.4001 92.63 93.42 180700 9:38pm 01/10/1974 94.63 91.62 92.39 161200 9:38pm 01/11/1974 94.57 91.75 93.6601 151400 9:38pm 01/14/1974 95.24 92.35 93.42 146100 9:38pm 01/15/1974 95.26 92.84 94.23 132500 9:38pm 01/16/1974 96.2001 93.78 95.6701 149300 9:38pm 01/17/1974 98.35 95.6701 97.3001 210400 9:38pm 01/18/1974 97.63 95 95.56 164700 9:38pm 01/21/1974 95.96 93.23 95.4001 156300 9:38pm 01/22/1974 97.41 94.92 96.5501 173300 9:38pm 01/23/1974 98.11 95.88 97.07 168900 9:38pm 01/24/1974 97.75 95.49 96.82 159800 9:38pm 01/25/1974 97.64 95.68 96.63 148600 9:38pm 01/28/1974 97.32 95.3701 96.0901 134100 9:38pm 01/29/1974 96.81 94.9701 96.01 128500 9:38pm 01/30/1974 97.9 96.02 97.06 167900 9:38pm 01/31/1974 98.06 96.11 96.57 140200 9:38pm 02/01/1974 96.63 94.6601 95.32 124800 9:38pm 02/04/1974 94.89 92.7401 93.29 143800 9:38pm 02/05/1974 94.17 92.26 93 128200 9:38pm 02/06/1974 94.0901 92.3701 93.26 116100 9:38pm 02/07/1974 94.0901 92.43 93.3001 117500 9:38pm 02/08/1974 93.7901 91.87 92.3301 129900 9:38pm 02/11/1974 92.5401 90.26 90.6601 129300 9:38pm 02/12/1974 91.6001 89.53 90.94 129200 9:38pm 02/13/1974 92.13 90.3701 90.98 109900 9:38pm 02/14/1974 91.89 90.17 90.95 122300 9:38pm 02/15/1974 92.98 90.62 92.2701 126400 9:38pm 02/19/1974 94.44 91.68 92.12 159400 9:38pm 02/20/1974 93.92 91.34 93.44 116700 9:38pm 02/21/1974 95.19 93.2001 94.71 139300 9:38pm 02/22/1974 96.19 94.08 95.39 163600 9:38pm 02/25/1974 95.96 94.24 95.03 129000 9:38pm 02/26/1974 96.38 94.2001 96 158600 9:38pm 02/27/1974 97.43 95.49 96.4001 187300 9:38pm 02/28/1974 96.98 95.2001 96.22 136800 9:38pm 03/01/1974 96.4001 94.81 95.53 128800 9:38pm 03/04/1974 95.95 94.19 95.53 122700 9:38pm 03/05/1974 98.17 95.98 97.32 219800 9:38pm 03/06/1974 98.57 96.5401 97.98 191400 9:38pm 03/07/1974 98.2001 96.3701 96.94 145000 9:38pm 03/08/1974 98.28 95.77 97.78 162100 9:38pm 03/11/1974 99.4001 96.38 98.88 184700 9:38pm 03/12/1974 100.02 97.9701 99.1501 172500 9:38pm 03/13/1974 100.7301 98.7201 99.7401 168200 9:38pm 03/14/1974 101.0501 98.8001 99.65 197700 9:38pm 03/15/1974 99.99 98.22 99.28 145000 9:38pm 03/18/1974 99.71 97.62 98.0501 140100 9:38pm 03/19/1974 98.2001 96.63 97.23 128000 9:38pm 03/20/1974 98.22 96.6701 97.57 129600 9:38pm 03/21/1974 98.59 96.82 97.34 129500 9:38pm 03/22/1974 98.04 96.35 97.2701 119300 9:38pm 03/25/1974 98.02 95.69 97.64 105400 9:38pm 03/26/1974 98.6601 97.11 97.95 118400 9:38pm 03/27/1974 98.26 96.32 96.59 116900 9:38pm 03/28/1974 96.2001 94.3601 94.82 149400 9:38pm 03/29/1974 95.12 93.44 93.98 121500 9:38pm 04/01/1974 94.68 92.82 93.25 114700 9:38pm 04/02/1974 94.1501 92.59 93.35 120100 9:38pm 04/03/1974 94.7 92.94 94.3301 115000 9:38pm 04/04/1974 95.14 93.5501 94.3301 116500 9:38pm 04/05/1974 94.24 92.5501 93.01 116700 9:38pm 04/08/1974 93 91.5 92.03 107400 9:38pm 04/09/1974 93.28 91.6101 92.6101 113300 9:38pm 04/10/1974 93.52 91.89 92.4001 111600 9:38pm 04/11/1974 92.92 91.5501 92.12 99700 9:38pm 04/15/1974 92.94 91.49 92.0501 101300 9:38pm 04/16/1974 94.06 92.0501 93.6601 145300 9:38pm 04/17/1974 95.04 93.12 94.3601 140200 9:38pm 04/18/1974 95.42 93.75 94.78 124700 9:38pm 04/19/1974 94.77 93.2001 93.75 107100 9:38pm 04/22/1974 94.12 92.71 93.38 105200 9:38pm 04/23/1974 93.51 91.53 91.81 141100 9:38pm 04/24/1974 91.82 89.9101 90.3001 160100 9:38pm 04/25/1974 90.53 88.62 89.57 158700 9:38pm 04/26/1974 91.1001 89.06 90.1801 132500 9:38pm 04/29/1974 90.78 89.02 90 101700 9:38pm 04/30/1974 91.0901 89.38 90.31 109800 9:38pm 05/01/1974 93.03 89.82 92.22 151200 9:38pm 05/02/1974 93.59 91.46 92.0901 136200 9:38pm 05/03/1974 92.2701 90.59 91.29 110800 9:38pm 05/06/1974 91.6001 90.13 91.12 94500 9:38pm 05/07/1974 92.3601 90.69 91.46 107100 9:38pm 05/08/1974 92.34 90.71 91.64 118500 9:38pm 05/09/1974 93.49 91.2701 92.96 147100 9:38pm 05/10/1974 93.57 91.03 91.47 152700 9:38pm 05/13/1974 91.7201 89.9101 90.6601 112900 9:38pm 05/14/1974 91.68 90.0501 90.69 108800 9:38pm 05/15/1974 91.22 89.65 90.45 112400 9:38pm 05/16/1974 91.31 89.3601 89.7201 120900 9:38pm 05/17/1974 89.53 87.6701 88.21 138700 9:38pm 05/20/1974 89.0901 87.19 87.86 105500 9:38pm 05/21/1974 88.98 87.19 87.9101 121900 9:38pm 05/22/1974 88.7901 86.7201 87.0901 154500 9:38pm 05/23/1974 87.98 86.12 87.29 147700 9:38pm 05/24/1974 89.2701 87.2001 88.58 137400 9:38pm 05/28/1974 89.3701 87.69 88.3701 105800 9:38pm 05/29/1974 88.84 86.52 86.89 123000 9:38pm 05/30/1974 88.0901 85.87 87.43 135800 9:38pm 05/31/1974 88.02 86.19 87.28 108100 9:38pm 06/03/1974 89.4001 86.78 89.1001 124900 9:38pm 06/04/1974 91.13 89.0901 90.14 160400 9:38pm 06/05/1974 91.42 89.04 90.31 136800 9:38pm 06/06/1974 92.31 89.71 91.96 133600 9:38pm 06/07/1974 93.76 91.7401 92.5501 190200 9:38pm 06/10/1974 93.64 91.53 93.1001 135400 9:38pm 06/11/1974 93.57 91.76 92.28 123800 9:38pm 06/12/1974 92.6101 90.89 92.06 111500 9:38pm 06/13/1974 93.3301 91.48 92.34 115400 9:38pm 06/14/1974 92.23 90.7301 91.3001 100300 9:38pm 06/17/1974 91.34 89.63 90.04 96800 9:38pm 06/18/1974 90.53 88.92 89.45 101100 9:38pm 06/19/1974 89.8001 88.39 88.84 105500 9:38pm 06/20/1974 89.35 87.8001 88.21 119900 9:38pm 06/21/1974 88.31 86.77 87.46 118300 9:38pm 06/24/1974 88.38 86.7 87.69 99600 9:38pm 06/25/1974 89.48 87.6701 88.98 119200 9:38pm 06/26/1974 89.12 87.3001 87.6101 114100 9:38pm 06/27/1974 87.6101 85.88 86.31 126500 9:38pm 06/28/1974 86.78 85.13 86 120100 9:38pm 07/01/1974 86.89 85.32 86.02 102700 9:38pm 07/02/1974 86.26 83.98 84.3001 134600 9:38pm 07/03/1974 85.1501 83.46 84.25 134300 9:38pm 07/05/1974 84.45 83.17 83.6601 74000 9:38pm 07/08/1974 83.13 80.48 81.0901 155100 9:38pm 07/09/1974 82.5 80.35 81.48 155800 9:38pm 07/10/1974 82.22 79.7401 79.99 134900 9:38pm 07/11/1974 81.08 79.08 79.89 146400 9:38pm 07/12/1974 83.65 80.9701 83.1501 177700 9:38pm 07/15/1974 84.89 82.65 83.78 135600 9:38pm 07/16/1974 83.85 82.14 82.81 99200 9:38pm 07/17/1974 84.13 81.7 83.7 113200 9:38pm 07/18/1974 85.39 83.13 83.78 139800 9:38pm 07/19/1974 84.6701 82.87 83.5401 110800 9:38pm 07/22/1974 84.44 82.59 83.81 92900 9:38pm 07/23/1974 85.63 83.6701 84.65 129100 9:38pm 07/24/1974 85.64 83.6101 84.99 128700 9:38pm 07/25/1974 85.6701 83.13 83.98 133100 9:38pm 07/26/1974 84.17 82 82.4001 104200 9:38pm 07/29/1974 82.02 80.22 80.94 115600 9:38pm 07/30/1974 81.52 79.58 80.5 113600 9:38pm 07/31/1974 80.82 78.96 79.31 109600 9:38pm 08/01/1974 80.02 77.9701 78.75 114700 9:38pm 08/02/1974 79.39 77.84 78.59 101100 9:38pm 08/05/1974 80.31 78.03 79.29 112300 9:38pm 08/06/1974 82.65 79.78 80.52 157700 9:38pm 08/07/1974 82.93 80.13 82.65 133800 9:38pm 08/08/1974 83.53 80.86 81.57 160600 9:38pm 08/09/1974 81.88 80.11 80.86 101600 9:38pm 08/12/1974 81.26 79.3001 79.75 77800 9:38pm 08/13/1974 79.95 77.83 78.49 101400 9:38pm 08/14/1974 76.7301 76.7301 76.7301 117500 9:38pm 08/15/1974 77.52 75.19 76.3001 111300 9:38pm 08/16/1974 77.02 75.29 75.6701 105100 9:38pm 08/19/1974 75.65 73.78 74.57 116700 9:38pm 08/20/1974 76.11 73.82 74.95 138200 9:38pm 08/21/1974 75.5 73.16 73.51 116500 9:38pm 08/22/1974 74.0501 71.6101 72.8001 156900 9:38pm 08/23/1974 73.71 70.75 71.5501 135900 9:38pm 08/26/1974 73.17 70.42 72.16 146300 9:38pm 08/27/1974 72.5 70.5 70.94 129700 9:38pm 08/28/1974 72.17 70.13 70.76 166700 9:38pm 08/29/1974 71.22 69.3701 69.99 136900 9:38pm 08/30/1974 72.68 70.22 72.1501 162300 9:38pm 09/03/1974 73.01 70.28 70.52 127500 9:38pm 09/04/1974 69.85 67.64 68.69 169300 9:38pm 09/05/1974 71.3001 68.65 70.87 142100 9:38pm 09/06/1974 72.42 70.08 71.42 151300 9:38pm 09/09/1974 71.35 69.38 69.7201 111600 9:38pm 09/10/1974 70.47 68.5501 69.24 119800 9:38pm 09/11/1974 70 68.22 68.5501 118200 9:38pm 09/12/1974 68.5401 66.22 66.71 169200 9:38pm 09/13/1974 66.9101 64.7401 65.2001 160700 9:38pm 09/16/1974 66.92 64.1501 66.26 183700 9:38pm 09/17/1974 68.84 66.45 67.38 137300 9:38pm 09/18/1974 68.14 65.92 67.7201 117600 9:38pm 09/19/1974 70.76 68.3601 70.0901 170000 9:38pm 09/20/1974 71.12 68.62 70.14 162500 9:38pm 09/23/1974 71.02 68.7901 69.42 121300 9:38pm 09/24/1974 69.03 67.42 68.02 98400 9:38pm 09/25/1974 69.77 66.86 67.57 176200 9:38pm 09/26/1974 67.4001 65.7901 66.46 90600 9:37pm 09/27/1974 67.0901 64.58 64.94 123200 9:37pm 09/30/1974 64.85 62.52 63.5401 150000 9:37pm 10/01/1974 64.3701 61.75 63.39 168900 9:37pm 10/02/1974 64.62 62.7401 63.38 122300 9:37pm 10/03/1974 63.48 61.6601 62.28 131500 9:37pm 10/04/1974 63.23 60.96 62.34 159100 9:37pm 10/07/1974 65.4001 62.78 64.95 150000 9:37pm 10/08/1974 66.07 63.95 64.84 154600 9:37pm 10/09/1974 68.1501 63.7401 67.82 188200 9:37pm 10/10/1974 71.48 68.3001 69.7901 263600 9:37pm 10/11/1974 71.99 68.8001 71.14 200900 9:37pm 10/14/1974 74.43 71.17 72.7401 197700 9:37pm 10/15/1974 73.35 70.6101 71.44 173900 9:37pm 10/16/1974 71.98 69.5401 70.3301 147900 9:37pm 10/17/1974 72 69.41 71.17 144700 9:37pm 10/18/1974 73.34 71.2001 72.28 164600 9:37pm 10/21/1974 73.92 71.24 73.5 145000 9:37pm 10/22/1974 75.0901 72.5501 73.13 189300 9:37pm 10/23/1974 72.81 70.4001 71.03 142000 9:37pm 10/24/1974 70.98 68.8001 70.22 149100 9:37pm 10/25/1974 71.59 69.46 70.12 126500 9:37pm 10/28/1974 70.6701 68.89 70.0901 105400 9:37pm 10/29/1974 73.19 70.49 72.83 156100 9:37pm 10/30/1974 75.45 72.4001 74.31 201300 9:37pm 10/31/1974 75.9 73.1501 73.9 188400 9:37pm 11/01/1974 74.85 72.68 73.88 134700 9:37pm 11/04/1974 73.8001 71.93 73.08 127400 9:37pm 11/05/1974 75.3601 72.49 75.11 159600 9:37pm 11/06/1974 77.41 74.23 74.75 239300 9:37pm 11/07/1974 76.3001 73.85 75.21 171500 9:37pm 11/08/1974 76 74.01 74.9101 158900 9:37pm 11/11/1974 75.7 74.04 75.1501 132200 9:37pm 11/12/1974 75.59 73.34 73.6701 150400 9:37pm 11/13/1974 74.25 72.32 73.35 160400 9:37pm 11/14/1974 74.5401 72.53 73.06 135400 9:37pm 11/15/1974 73.2701 71.41 71.9101 124800 9:37pm 11/18/1974 71.1001 68.95 69.2701 152300 9:37pm 11/19/1974 69.71 67.6601 68.2001 157200 9:37pm 11/20/1974 69.25 67.3601 67.9 124300 9:37pm 11/21/1974 68.94 66.85 68.1801 138200 9:37pm 11/22/1974 70 68.24 68.9 130200 9:37pm 11/25/1974 69.68 67.7901 68.83 113000 9:37pm 11/26/1974 70.3601 68.19 69.47 136000 9:37pm 11/27/1974 71.31 69.17 69.94 148100 9:37pm 11/29/1974 70.49 69.1801 69.9701 74000 9:37pm 12/02/1974 69.8001 67.81 68.11 111400 9:37pm 12/03/1974 68.13 66.62 67.17 136200 9:37pm 12/04/1974 68.32 66.6101 67.41 125800 9:37pm 12/05/1974 68 65.9 66.13 128900 9:37pm 12/06/1974 66.2001 64.4001 65.01 155000 9:37pm 12/09/1974 66.29 64.13 65.6001 146600 9:37pm 12/10/1974 68.17 65.88 67.28 156900 9:37pm 12/11/1974 69.03 66.83 67.6701 157000 9:37pm 12/12/1974 68.6101 66.56 67.45 153900 9:37pm 12/13/1974 68.1501 66.32 67.07 140000 9:37pm 12/16/1974 67.7401 66.02 66.46 153700 9:37pm 12/17/1974 67.92 65.86 67.58 168800 9:37pm 12/18/1974 69.01 67.3001 67.9 180500 9:37pm 12/19/1974 68.62 66.93 67.65 159000 9:37pm 12/20/1974 67.93 66.3601 66.9101 158400 9:37pm 12/23/1974 67.1801 65.34 65.96 180400 9:37pm 12/24/1974 67.25 65.86 66.88 95400 9:37pm 12/26/1974 68.19 66.62 67.44 118100 9:37pm 12/27/1974 67.99 66.49 67.14 130600 9:37pm 12/30/1974 67.65 66.23 67.16 185200 9:37pm 12/31/1974 69.04 67.1501 68.56 209700 9:37pm 01/02/1975 70.92 68.65 70.23 148000 9:37pm 01/03/1975 71.64 69.29 70.71 152700 9:37pm 01/06/1975 72.24 70.3301 71.07 175500 9:37pm 01/07/1975 71.75 69.92 71.02 148900 9:37pm 01/08/1975 71.53 69.65 70.04 156000 9:37pm 01/09/1975 71.42 69.04 71.17 163400 9:37pm 01/10/1975 73.75 71.6001 72.6101 258900 9:37pm 01/13/1975 73.81 71.83 72.31 197800 9:37pm 01/14/1975 72.7 71.02 71.68 166100 9:37pm 01/15/1975 72.77 70.45 72.14 165800 9:37pm 01/16/1975 72.93 71.26 72.0501 171100 9:37pm 01/17/1975 72.3601 70.56 70.96 142600 9:37pm 01/20/1975 71.46 69.8001 71.08 134500 9:37pm 01/21/1975 72.04 70.25 70.7 147800 9:37pm 01/22/1975 71.9701 69.86 71.7401 153300 9:37pm 01/23/1975 73.11 71.0901 72.07 179600 9:37pm 01/24/1975 73.57 71.5501 72.98 206700 9:37pm 01/27/1975 76.03 73.76 75.3701 321300 9:37pm 01/28/1975 77.59 75.3601 76.03 317600 9:37pm 01/29/1975 78.03 75.23 77.26 274100 9:37pm 01/30/1975 78.69 75.82 76.21 297400 9:37pm 01/31/1975 77.7201 75.41 76.98 246400 9:37pm 02/03/1975 78.5501 76.3601 77.82 254000 9:37pm 02/04/1975 78.3701 76 77.6101 250400 9:37pm 02/05/1975 79.4001 76.81 78.95 258300 9:37pm 02/06/1975 80.7201 78.0901 78.56 320200 9:37pm 02/07/1975 79.12 77 78.63 190600 9:37pm 02/10/1975 79.4001 77.77 78.3601 161200 9:37pm 02/11/1975 79.07 77.38 78.58 164700 9:37pm 02/12/1975 80.21 77.94 79.92 197900 9:37pm 02/13/1975 82.53 79.98 81.01 351600 9:37pm 02/14/1975 82.3301 80.13 81.5 232900 9:37pm 02/18/1975 82.45 80.16 80.93 239900 9:37pm 02/19/1975 81.94 79.83 81.44 219300 9:37pm 02/20/1975 82.78 80.82 82.21 222600 9:37pm 02/21/1975 83.56 81.7201 82.62 244400 9:37pm 02/24/1975 82.71 80.87 81.44 191500 9:37pm 02/25/1975 81.0901 79.0501 79.53 209100 9:37pm 02/26/1975 80.89 78.9101 80.3701 187900 9:37pm 02/27/1975 81.64 80.06 80.77 164300 9:37pm 02/28/1975 82.02 80.07 81.59 175600 9:37pm 03/03/1975 83.46 81.32 83.03 241000 9:37pm 03/04/1975 85.43 82.85 83.56 341400 9:37pm 03/05/1975 84.71 82.16 83.9 241200 9:37pm 03/06/1975 84.17 81.94 83.69 217800 9:37pm 03/07/1975 85.14 83.25 84.3001 259300 9:37pm 03/10/1975 85.47 83.43 84.95 258900 9:37pm 03/11/1975 85.89 83.8001 84.3601 312800 9:37pm 03/12/1975 84.7301 82.87 83.59 215600 9:37pm 03/13/1975 84.26 82.52 83.7401 186200 9:37pm 03/14/1975 85.43 83.5 84.76 248400 9:37pm 03/17/1975 86.52 84.39 86.01 267800 9:37pm 03/18/1975 87.08 84.75 85.13 291800 9:37pm 03/19/1975 85.17 83.43 84.34 190300 9:37pm 03/20/1975 85.3001 83.02 83.6101 209600 9:37pm 03/21/1975 84.11 82.52 83.39 159400 9:37pm 03/24/1975 82.39 80.6001 81.42 178100 9:37pm 03/25/1975 82.6701 80.08 82.06 185000 9:37pm 03/26/1975 84.24 82.16 83.59 185800 9:37pm 03/27/1975 84.88 83.04 83.85 183000 9:37pm 03/31/1975 84.62 82.84 83.3601 162700 9:37pm 04/01/1975 83.59 81.98 82.64 144800 9:37pm 04/02/1975 83.57 81.8001 82.43 156000 9:37pm 04/03/1975 82.84 80.88 81.51 139200 9:37pm 04/04/1975 81.9 80.29 80.88 141700 9:37pm 04/07/1975 81.11 79.6601 80.35 138600 9:37pm 04/08/1975 81.65 80.13 80.99 143200 9:37pm 04/09/1975 83.22 80.9101 82.84 181200 9:37pm 04/10/1975 84.7 82.68 83.77 249900 9:37pm 04/11/1975 84.68 82.93 84.1801 201600 9:37pm 04/14/1975 86.12 83.98 85.6001 268000 9:37pm 04/15/1975 87.24 85.03 86.3001 296200 9:37pm 04/16/1975 87.1001 84.93 86.6001 229700 9:37pm 04/17/1975 88.7901 86.43 87.25 326500 9:37pm 04/18/1975 87.59 85.53 86.3001 266100 9:37pm 04/21/1975 87.99 85.92 87.23 239600 9:37pm 04/22/1975 88.64 86.58 87.0901 261200 9:37pm 04/23/1975 87.42 85.65 86.12 200400 9:37pm 04/24/1975 86.92 85 86.04 190500 9:37pm 04/25/1975 87.5 85.62 86.62 202600 9:37pm 04/28/1975 87.3301 85.5401 86.23 178500 9:37pm 04/29/1975 86.7901 85.04 85.64 177400 9:37pm 04/30/1975 87.6101 85 87.3001 180600 9:37pm 05/01/1975 89.1001 86.94 88.1001 206600 9:37pm 05/02/1975 89.98 87.9101 89.22 252100 9:37pm 05/05/1975 90.82 88.26 90.08 223700 9:37pm 05/06/1975 90.86 88.1501 88.64 254100 9:37pm 05/07/1975 89.75 87.6001 89.08 222500 9:37pm 05/08/1975 90.13 88.23 89.56 229800 9:37pm 05/09/1975 91.24 89.3301 90.53 284400 9:37pm 05/12/1975 91.6701 89.9101 90.6101 224100 9:37pm 05/13/1975 92.26 89.99 91.58 249500 9:37pm 05/14/1975 93.23 91.17 92.2701 290500 9:37pm 05/15/1975 93.51 90.94 91.41 276900 9:37pm 05/16/1975 91.59 89.7401 90.43 166300 9:37pm 05/19/1975 91.07 88.98 90.53 178700 9:37pm 05/20/1975 91.45 89.58 90.07 183100 9:37pm 05/21/1975 90.25 88.47 89.06 176400 9:37pm 05/22/1975 90.3001 88.35 89.39 176100 9:37pm 05/23/1975 91.02 89.3001 90.58 178700 9:37pm 05/27/1975 91.29 89.6001 90.34 170500 9:37pm 05/28/1975 91.14 89.07 89.71 218500 9:37pm 05/29/1975 90.59 88.83 89.68 185700 9:37pm 05/30/1975 91.62 89.87 91.1501 226700 9:37pm 06/02/1975 93.41 91.32 92.58 282400 9:37pm 06/03/1975 93.76 91.88 92.89 265600 9:37pm 06/04/1975 93.6101 91.82 92.6001 249000 9:37pm 06/05/1975 93.16 91.41 92.69 216100 9:37pm 06/06/1975 93.6001 91.75 92.48 222300 9:37pm 06/09/1975 92.87 90.9101 91.21 206700 9:37pm 06/10/1975 91.21 89.46 90.44 211300 9:37pm 06/11/1975 91.6701 90 90.5501 182300 9:37pm 06/12/1975 91.3601 89.64 90.08 159700 9:37pm 06/13/1975 91.06 89.3001 90.52 163000 9:37pm 06/16/1975 91.85 90.12 91.46 166600 9:37pm 06/17/1975 92.22 90.17 90.58 194400 9:37pm 06/18/1975 91.07 89.6001 90.39 155900 9:37pm 06/19/1975 92.3701 90.12 92.02 214500 9:37pm 06/20/1975 93.75 91.83 92.6101 262600 9:37pm 06/23/1975 93.98 91.81 93.62 207200 9:37pm 06/24/1975 95.23 93.31 94.19 266200 9:37pm 06/25/1975 95.29 93.53 94.62 216100 9:37pm 06/26/1975 95.7201 93.88 94.81 245600 9:37pm 06/27/1975 95.6601 94.1001 94.81 188200 9:37pm 06/30/1975 95.85 94.3001 95.19 194300 9:37pm 07/01/1975 95.7301 94.13 94.85 203900 9:37pm 07/02/1975 94.9101 93.3701 94.1801 185300 9:37pm 07/03/1975 95.04 93.49 94.3601 190000 9:37pm 07/07/1975 94.82 93.16 93.5401 158500 9:37pm 07/08/1975 94.03 92.51 93.39 189900 9:37pm 07/09/1975 95.22 93.38 94.8001 263500 9:37pm 07/10/1975 96.19 94.25 94.81 288800 9:37pm 07/11/1975 95.69 93.83 94.6601 222100 9:37pm 07/14/1975 95.76 94.04 95.19 219000 9:37pm 07/15/1975 96.58 94.71 95.6101 283400 9:37pm 07/16/1975 96.3701 94.2001 94.6101 252500 9:37pm 07/17/1975 95.03 92.99 93.63 214200 9:37pm 07/18/1975 93.96 92.39 93.2001 168700 9:37pm 07/21/1975 93.93 92.03 92.44 166900 9:37pm 07/22/1975 92.49 90.63 91.45 206600 9:37pm 07/23/1975 92.1501 89.83 90.1801 201500 9:37pm 07/24/1975 90.95 88.9 90.07 205500 9:37pm 07/25/1975 90.7201 88.7201 89.29 151100 9:37pm 07/28/1975 89.68 88.02 88.69 148500 9:37pm 07/29/1975 89.9101 87.71 88.19 190000 9:37pm 07/30/1975 89.49 87.68 88.83 161500 9:37pm 07/31/1975 90.07 88.31 88.75 145400 9:37pm 08/01/1975 89.04 87.46 87.99 133200 9:37pm 08/04/1975 88.17 86.68 87.1501 126200 9:37pm 08/05/1975 87.81 85.89 86.23 154700 9:37pm 08/06/1975 87.04 85.34 86.25 162800 9:37pm 08/07/1975 87.24 85.69 86.3001 123900 9:37pm 08/08/1975 87 85.52 86.02 116600 9:37pm 08/11/1975 86.89 85.34 86.5501 123500 9:37pm 08/12/1975 88.17 86.49 87.12 145100 9:37pm 08/13/1975 87.41 85.6101 85.9701 120000 9:37pm 08/14/1975 86.34 85.02 85.6001 124600 9:37pm 08/15/1975 86.76 85.3301 86.3601 106100 9:37pm 08/18/1975 87.21 85.76 86.2001 108100 9:37pm 08/19/1975 86.47 84.6601 84.95 149900 9:37pm 08/20/1975 84.78 82.76 83.22 186300 9:37pm 08/21/1975 84.1501 82.21 83.07 166100 9:37pm 08/22/1975 84.6101 82.7901 84.28 130500 9:37pm 08/25/1975 85.58 84.06 85.06 112500 9:37pm 08/26/1975 85.4001 83.65 83.96 113500 9:37pm 08/27/1975 84.7901 83.35 84.43 111000 9:37pm 08/28/1975 86.64 84.68 86.4001 145300 9:37pm 08/29/1975 87.7301 86.1001 86.88 154800 9:37pm 09/02/1975 87.42 85.21 85.48 114600 9:37pm 09/03/1975 86.38 84.62 86.03 122600 9:37pm 09/04/1975 86.9101 85.29 86.2001 128100 9:37pm 09/05/1975 86.49 85.19 85.62 116800 9:37pm 09/08/1975 86.31 84.89 85.89 115000 9:37pm 09/09/1975 86.7301 84.3701 84.6001 157900 9:37pm 09/10/1975 84.59 83 83.7901 147800 9:37pm 09/11/1975 84.3001 82.88 83.45 111000 9:37pm 09/12/1975 84.47 82.84 83.3001 122300 9:37pm 09/15/1975 83.49 82.29 82.88 86700 9:37pm 09/16/1975 83.43 81.7901 82.0901 130900 9:37pm 09/17/1975 82.93 81.57 82.3701 121900 9:37pm 09/18/1975 84.34 82.23 84.06 145600 9:37pm 09/19/1975 86.39 84.26 85.88 208300 9:37pm 09/22/1975 86.7 84.7 85.07 147500 9:37pm 09/23/1975 85.51 83.8001 84.94 128000 9:37pm 09/24/1975 86.7 85.03 85.7401 160600 9:37pm 09/25/1975 86.41 84.7901 85.64 128900 9:37pm 09/26/1975 86.86 85.13 86.19 125700 9:37pm 09/29/1975 86.38 84.7401 85.03 105800 9:37pm 09/30/1975 85.01 83.44 83.87 125200 9:37pm 10/01/1975 85.45 82.57 82.93 140700 9:37pm 10/02/1975 84.3301 82.82 83.82 142900 9:37pm 10/03/1975 86.21 83.88 85.95 163600 9:37pm 10/06/1975 87.64 85.98 86.88 154700 9:37pm 10/07/1975 87.32 85.56 86.77 135300 9:37pm 10/08/1975 88.46 86.34 87.94 178000 9:37pm 10/09/1975 89.42 87.6001 88.3701 177700 9:37pm 10/10/1975 89.17 87.44 88.21 148800 9:37pm 10/13/1975 89.6701 87.7301 89.46 120200 9:37pm 10/14/1975 90.8001 88.81 89.28 199600 9:37pm 10/15/1975 90.07 88.5 89.23 144400 9:37pm 10/16/1975 90.7301 88.9 89.3701 189100 9:37pm 10/17/1975 89.87 88.08 88.86 156500 9:37pm 10/20/1975 90.14 88.43 89.82 132500 9:37pm 10/21/1975 91.43 89.7901 90.56 208000 9:37pm 10/22/1975 91.38 89.77 90.71 160600 9:37pm 10/23/1975 91.75 90.0901 91.24 179000 9:37pm 10/24/1975 91.52 89.46 89.83 181200 9:37pm 10/27/1975 90.4001 88.85 89.7301 131000 9:37pm 10/28/1975 91.01 89.4001 90.51 170600 9:37pm 10/29/1975 90.6101 88.89 89.39 161100 9:37pm 10/30/1975 90.2001 88.7 89.31 150800 9:37pm 10/31/1975 89.8001 88.35 89.04 129100 9:37pm 11/03/1975 89.21 87.78 88.0901 114000 9:37pm 11/04/1975 89.03 87.63 88.51 115700 9:37pm 11/05/1975 90.08 88.32 89.1501 173900 9:37pm 11/06/1975 90.1501 88.16 89.5501 186000 9:37pm 11/07/1975 90.1801 88.6701 89.3301 159300 9:37pm 11/10/1975 89.98 88.35 89.34 149100 9:37pm 11/11/1975 90.47 89.04 89.87 146400 9:37pm 11/12/1975 91.63 89.8001 91.19 239600 9:37pm 11/13/1975 92.3301 90.56 91.04 250700 9:37pm 11/14/1975 91.59 90.19 90.9701 164600 9:37pm 11/17/1975 91.99 90.5 91.46 176600 9:37pm 11/18/1975 92.3001 90.6001 91 207600 9:37pm 11/19/1975 91.28 89.47 89.98 168200 9:37pm 11/20/1975 90.68 89.0901 89.64 164600 9:37pm 11/21/1975 90.23 88.7901 89.53 141100 9:37pm 11/24/1975 90.17 88.65 89.7 139300 9:37pm 11/25/1975 91.1001 89.6601 90.71 174900 9:37pm 11/26/1975 91.58 90.17 90.94 187800 9:37pm 11/28/1975 91.7401 90.44 91.24 128700 9:37pm 12/01/1975 91.9 90.3301 90.6701 160500 9:37pm 12/02/1975 90.81 89.08 89.3301 179300 9:37pm 12/03/1975 88.83 87.08 87.6001 213200 9:37pm 12/04/1975 88.39 86.68 87.84 163800 9:37pm 12/05/1975 88.38 86.5401 86.82 140500 9:37pm 12/08/1975 87.75 86.1501 87.07 141500 9:37pm 12/09/1975 87.8001 86.16 87.3001 160400 9:37pm 12/10/1975 88.39 86.9101 88.08 156800 9:37pm 12/11/1975 88.7901 87.41 87.8001 153000 9:37pm 12/12/1975 88.22 87.0501 87.83 131000 9:37pm 12/15/1975 88.64 87.32 88.0901 139600 9:37pm 12/16/1975 89.49 87.78 88.93 183500 9:37pm 12/17/1975 89.8001 88.46 89.1501 165600 9:37pm 12/18/1975 90.0901 88.62 89.43 180400 9:37pm 12/19/1975 89.81 88.39 88.8001 177200 9:37pm 12/22/1975 89.13 87.7401 88.14 153400 9:37pm 12/23/1975 89.23 87.64 88.7301 177500 9:37pm 12/24/1975 89.84 88.7301 89.46 111500 9:37pm 12/26/1975 90.45 89.25 90.25 100200 9:37pm 12/29/1975 91.0901 89.63 90.13 170700 9:37pm 12/30/1975 90.5501 89.2001 89.77 160400 9:37pm 12/31/1975 90.75 89.17 90.19 169700 9:37pm 01/02/1976 91.1801 89.81 90.9 103000 9:37pm 01/05/1976 92.84 90.85 92.58 219600 9:37pm 01/06/1976 94.1801 92.3701 93.53 312700 9:37pm 01/07/1976 95.1501 92.9101 93.95 331700 9:37pm 01/08/1976 95.47 93.41 94.58 290300 9:37pm 01/09/1976 95.71 94.0501 94.95 265100 9:37pm 01/12/1976 96.76 94.38 96.3301 304400 9:37pm 01/13/1976 97.39 95.11 95.57 345300 9:37pm 01/14/1976 97.47 94.9101 97.13 303400 9:37pm 01/15/1976 98.34 96.1501 96.6101 384500 9:37pm 01/16/1976 97.7301 95.84 97 259400 9:37pm 01/19/1976 98.84 96.3601 98.32 294500 9:37pm 01/20/1976 99.44 97.43 98.86 366900 9:37pm 01/21/1976 99.24 97.12 98.24 344700 9:37pm 01/22/1976 98.7901 97.07 98.04 274200 9:37pm 01/23/1976 99.88 97.68 99.21 336400 9:37pm 01/26/1976 100.75 98.92 99.68 344700 9:37pm 01/27/1976 100.52 98.28 99.07 320700 9:37pm 01/28/1976 99.64 97.6601 98.53 273700 9:37pm 01/29/1976 100.5401 98.32 100.11 298000 9:37pm 01/30/1976 101.99 99.94 100.86 385100 9:37pm 02/02/1976 101.39 99.7401 100.87 240000 9:37pm 02/03/1976 101.9701 99.58 101.1801 340800 9:37pm 02/04/1976 102.57 100.7 101.9101 382700 9:37pm 02/05/1976 102.3001 100.06 100.39 337800 9:37pm 02/06/1976 100.53 98.64 99.46 273600 9:37pm 02/09/1976 100.6601 98.77 99.62 253400 9:37pm 02/10/1976 100.96 99.11 100.47 276600 9:37pm 02/11/1976 101.8001 100.1001 100.77 323000 9:37pm 02/12/1976 101.5501 99.82 100.25 286100 9:37pm 02/13/1976 100.6601 99.01 99.6701 238700 9:37pm 02/17/1976 100.25 98.56 99.0501 254600 9:37pm 02/18/1976 100.43 98.5 99.85 299000 9:37pm 02/19/1976 101.92 99.94 101.41 392100 9:37pm 02/20/1976 103.07 101.1801 102.1001 445100 9:37pm 02/23/1976 102.5401 100.69 101.6101 314600 9:37pm 02/24/1976 102.92 101.03 102.03 343800 9:37pm 02/25/1976 102.71 100.69 101.69 346800 9:37pm 02/26/1976 102.3601 99.7401 100.11 343200 9:37pm 02/27/1976 100.53 98.6001 99.71 269400 9:37pm 03/01/1976 100.64 98.6701 100.02 220700 9:37pm 03/02/1976 101.26 99.6101 100.58 255900 9:37pm 03/03/1976 100.9701 99.23 99.98 254500 9:37pm 03/04/1976 100.4001 98.49 98.92 244100 9:37pm 03/05/1976 99.88 98.23 99.11 230300 9:37pm 03/08/1976 100.71 98.93 100.19 250600 9:37pm 03/09/1976 101.9 99.95 100.58 317700 9:37pm 03/10/1976 101.8001 99.98 100.94 249000 9:37pm 03/11/1976 102.41 100.62 101.89 273000 9:37pm 03/12/1976 102.46 100.49 100.86 260200 9:37pm 03/15/1976 100.9 99.24 99.8001 195700 9:37pm 03/16/1976 101.25 99.38 100.92 227800 9:37pm 03/17/1976 102.01 100.28 100.86 261900 9:37pm 03/18/1976 101.3701 99.7301 100.45 203300 9:37pm 03/19/1976 101.23 99.7 100.58 180900 9:37pm 03/22/1976 101.53 100.14 100.71 194100 9:37pm 03/23/1976 102.5401 100.32 102.24 224500 9:37pm 03/24/1976 104.39 102.51 103.42 326100 9:37pm 03/25/1976 104 102.19 102.85 225100 9:37pm 03/26/1976 103.65 102.2001 102.85 185100 9:37pm 03/29/1976 103.3601 101.99 102.41 161000 9:37pm 03/30/1976 103.3601 101.25 102.01 179300 9:37pm 03/31/1976 103.08 101.6001 102.77 175200 9:37pm 04/01/1976 103.24 101.5 102.24 179100 9:37pm 04/02/1976 102.76 101.23 102.25 174200 9:37pm 04/05/1976 104.13 102.32 103.51 219400 9:37pm 04/06/1976 104.63 102.93 103.3601 241700 9:37pm 04/07/1976 103.85 101.92 102.21 201900 9:37pm 04/08/1976 102.38 100.53 101.28 208600 9:37pm 04/09/1976 101.7401 99.87 100.35 190500 9:37pm 04/12/1976 101.3001 99.57 100.2001 160300 9:37pm 04/13/1976 101.39 99.64 101.0501 159900 9:37pm 04/14/1976 101.77 99.98 100.31 184400 9:37pm 04/15/1976 101.1801 99.7301 100.6701 151000 9:37pm 04/19/1976 101.83 100.32 101.44 165000 9:37pm 04/20/1976 103.32 101.42 102.87 235000 9:37pm 04/21/1976 104.03 102.3001 103.32 266000 9:37pm 04/22/1976 104.04 102.52 102.98 202200 9:37pm 04/23/1976 103.21 101.7 102.29 170000 9:37pm 04/26/1976 102.8001 101.3601 102.43 155200 9:37pm 04/27/1976 103.1801 101.51 101.86 177600 9:37pm 04/28/1976 102.46 100.9101 102.13 157900 9:37pm 04/29/1976 102.9701 101.45 102.13 177400 9:37pm 04/30/1976 102.65 101.16 101.64 145300 9:37pm 05/03/1976 101.7301 100.14 100.92 151800 9:37pm 05/04/1976 101.93 100.29 101.46 172400 9:37pm 05/05/1976 101.92 100.45 100.88 149700 9:37pm 05/06/1976 101.7 100.31 101.16 162000 9:37pm 05/07/1976 102.2701 100.77 101.88 178100 9:37pm 05/10/1976 103.51 101.76 103.1001 227600 9:37pm 05/11/1976 103.99 102.39 102.95 235900 9:37pm 05/12/1976 103.5501 102.14 102.77 185100 9:37pm 05/13/1976 103.03 101.7301 102.16 167300 9:37pm 05/14/1976 102.23 100.82 101.34 168000 9:37pm 05/17/1976 101.71 100.41 101.0901 147200 9:37pm 05/18/1976 102 100.7201 101.26 174100 9:37pm 05/19/1976 102.01 100.5501 101.1801 184500 9:37pm 05/20/1976 102.53 100.69 102 225600 9:37pm 05/21/1976 102.34 100.81 101.26 187300 9:37pm 05/24/1976 101.07 99.11 99.44 165600 9:37pm 05/25/1976 100.02 98.48 99.49 187700 9:37pm 05/26/1976 100.14 98.65 99.34 167500 9:37pm 05/27/1976 99.77 98.26 99.38 153100 9:37pm 05/28/1976 100.64 99 100.1801 168600 9:37pm 06/01/1976 100.7401 99.3601 99.85 138800 9:37pm 06/02/1976 100.69 99.26 100.22 161200 9:37pm 06/03/1976 101.1001 99.68 100.13 189000 9:37pm 06/04/1976 100.2701 98.7901 99.1501 159600 9:37pm 06/07/1976 99.39 97.9701 98.63 145100 9:37pm 06/08/1976 99.71 98.32 98.8001 166600 9:37pm 06/09/1976 99.49 98.23 98.7401 145600 9:37pm 06/10/1976 99.98 98.5501 99.56 161000 9:37pm 06/11/1976 101.22 99.38 100.92 194700 9:37pm 06/14/1976 102.51 101 101.95 212500 9:37pm 06/15/1976 102.39 100.84 101.46 184400 9:37pm 06/16/1976 102.65 100.96 102.01 216200 9:37pm 06/17/1976 104.12 101.9701 103.6101 278100 9:37pm 06/18/1976 104.8001 103.06 103.76 257200 9:37pm 06/21/1976 104.7301 103.1801 104.28 189300 9:37pm 06/22/1976 104.82 103.16 103.47 211500 9:37pm 06/23/1976 103.9 102.4001 103.25 175300 9:37pm 06/24/1976 104.3701 102.9 103.7901 198500 9:37pm 06/25/1976 104.5401 103.17 103.7201 178300 9:37pm 06/28/1976 104.35 102.9701 103.43 174900 9:37pm 06/29/1976 104.3301 102.95 103.86 196200 9:37pm 06/30/1976 105.07 103.52 104.28 238300 9:37pm 07/01/1976 104.98 103.14 103.59 211300 9:37pm 07/02/1976 104.53 103.13 104.11 167300 9:37pm 07/06/1976 104.6701 103.19 103.5401 161300 9:37pm 07/07/1976 104.23 102.8001 103.83 184700 9:37pm 07/08/1976 104.75 103.44 103.98 217100 9:37pm 07/09/1976 105.41 103.8001 104.98 235000 9:37pm 07/12/1976 106.3001 104.7401 105.9 237500 9:37pm 07/13/1976 106.78 105.1501 105.6701 275500 9:37pm 07/14/1976 106.6101 105.0501 105.95 238400 9:37pm 07/15/1976 106.25 104.76 105.2001 204000 9:37pm 07/16/1976 105.2701 103.87 104.68 204500 9:37pm 07/19/1976 105.32 103.84 104.29 182000 9:37pm 07/20/1976 104.57 103.0501 103.7201 188100 9:37pm 07/21/1976 104.56 103.21 103.82 183500 9:37pm 07/22/1976 104.42 103.1501 103.93 156000 9:37pm 07/23/1976 104.71 103.49 104.06 158700 9:37pm 07/26/1976 104.69 103.46 104.07 135300 9:37pm 07/27/1976 104.51 103.13 103.48 155800 9:37pm 07/28/1976 103.58 102.31 103.0501 160000 9:37pm 07/29/1976 103.59 102.3601 102.93 133300 9:37pm 07/30/1976 103.88 102.47 103.44 148300 9:37pm 08/02/1976 103.98 102.64 103.19 138700 9:37pm 08/03/1976 104.49 102.7901 104.14 185000 9:37pm 08/04/1976 105.1801 103.7201 104.43 206500 9:37pm 08/05/1976 104.76 103.48 103.85 155300 9:37pm 08/06/1976 104.25 103.1001 103.7901 139300 9:37pm 08/09/1976 104.02 103.01 103.49 117000 9:37pm 08/10/1976 104.71 103.21 104.41 166900 9:37pm 08/11/1976 105.24 103.7301 104.06 187100 9:37pm 08/12/1976 104.64 103.38 104.22 155600 9:37pm 08/13/1976 104.7901 103.6101 104.25 139300 9:37pm 08/16/1976 104.99 103.7401 104.43 162100 9:37pm 08/17/1976 105.25 103.98 104.8001 185000 9:37pm 08/18/1976 105.41 104.12 104.56 171500 9:37pm 08/19/1976 104.7401 103.01 103.39 172300 9:37pm 08/20/1976 103.31 101.96 102.3701 149200 9:37pm 08/23/1976 102.49 101.04 101.96 154500 9:37pm 08/24/1976 102.65 100.98 101.2701 167400 9:37pm 08/25/1976 102.41 100.43 102.03 174000 9:37pm 08/26/1976 102.59 101.01 101.32 152700 9:37pm 08/27/1976 101.9 100.5501 101.48 121200 9:37pm 08/30/1976 102.51 101.22 102.07 111400 9:37pm 08/31/1976 103.38 101.94 102.9101 154800 9:37pm 09/01/1976 104.3001 102.6001 104.06 186400 9:37pm 09/02/1976 104.84 103.47 103.92 189200 9:37pm 09/03/1976 104.63 103.3601 104.3001 132800 9:37pm 09/07/1976 105.31 103.93 105.03 163100 9:37pm 09/08/1976 105.7301 104.34 104.94 197500 9:37pm 09/09/1976 105.12 103.9101 104.4001 165400 9:37pm 09/10/1976 105.03 103.7901 104.65 169300 9:37pm 09/13/1976 105.29 103.88 104.29 161000 9:37pm 09/14/1976 104.5 103.31 103.94 155500 9:37pm 09/15/1976 104.7 103.28 104.25 175700 9:37pm 09/16/1976 105.59 103.84 105.34 196200 9:37pm 09/17/1976 106.81 105.14 106.2701 282700 9:37pm 09/20/1976 107.2001 105.7401 106.32 217300 9:37pm 09/21/1976 108.13 106.0901 107.83 303000 9:37pm 09/22/1976 108.7201 106.92 107.46 329700 9:37pm 09/23/1976 107.96 106.4001 106.92 242100 9:37pm 09/24/1976 107.3601 106.03 106.8001 174000 9:37pm 09/27/1976 107.7 106.35 107.2701 174300 9:37pm 09/28/1976 107.5401 105.6101 105.92 204400 9:37pm 09/29/1976 106.45 104.83 105.3701 180900 9:37pm 09/30/1976 105.84 104.57 105.24 147000 9:37pm 10/01/1976 105.75 103.6001 104.17 206200 9:37pm 10/04/1976 104.62 103.42 104.03 126300 9:37pm 10/05/1976 104.25 102.51 103.23 192000 9:37pm 10/06/1976 103.7201 102.0501 102.9701 208700 9:37pm 10/07/1976 103.9 102.16 103.5401 198300 9:37pm 10/08/1976 104 102.24 102.56 167400 9:37pm 10/11/1976 102.48 100.98 101.64 146200 9:37pm 10/12/1976 102.19 100.38 100.81 182100 9:37pm 10/13/1976 102.44 100.5401 102.12 216900 9:37pm 10/14/1976 102.14 100.28 100.85 186100 9:37pm 10/15/1976 101.5 100.02 100.88 162100 9:37pm 10/18/1976 101.99 100.62 101.47 157100 9:37pm 10/19/1976 102.04 100.42 101.45 162000 9:37pm 10/20/1976 102.23 100.81 101.7401 158600 9:37pm 10/21/1976 102.32 100.49 100.77 179800 9:37pm 10/22/1976 100.93 99.24 99.96 178700 9:37pm 10/25/1976 100.6001 99.21 100.07 133100 9:37pm 10/26/1976 101.5 99.9101 101.06 154900 9:37pm 10/27/1976 102.12 100.6101 101.76 157900 9:37pm 10/28/1976 102.5 101.12 101.6101 169200 9:37pm 10/29/1976 103.1001 101.1501 102.9 170300 9:37pm 11/01/1976 103.78 102.19 103.1001 183900 9:37pm 11/03/1976 102.49 100.7301 101.92 193500 9:37pm 11/04/1976 103.16 101.4001 102.41 217000 9:37pm 11/05/1976 102.7 100.48 100.82 207800 9:37pm 11/08/1976 100.62 99.1001 99.6001 165200 9:37pm 11/09/1976 100.21 98.38 99.32 192100 9:37pm 11/10/1976 99.98 98.1801 98.81 188900 9:37pm 11/11/1976 99.89 98.35 99.64 132300 9:37pm 11/12/1976 99.95 98.51 99.24 155500 9:37pm 11/15/1976 100.16 98.53 99.9 167100 9:37pm 11/16/1976 101.12 99.44 100.04 210200 9:37pm 11/17/1976 101.32 99.64 100.6101 199000 9:37pm 11/18/1976 102.22 100.49 101.89 240000 9:37pm 11/19/1976 102.77 101.17 101.92 245500 9:37pm 11/22/1976 103.1501 101.63 102.59 209300 9:37pm 11/23/1976 102.9 101.5 101.96 190900 9:37pm 11/24/1976 102.85 101.41 102.41 204200 9:37pm 11/26/1976 103.51 102.13 103.1501 150000 9:37pm 11/29/1976 103.46 102.07 102.44 187500 9:37pm 11/30/1976 102.7201 101.46 102.1001 170300 9:37pm 12/01/1976 103.03 101.62 102.49 219600 9:37pm 12/02/1976 103.3001 101.7 102.12 233000 9:37pm 12/03/1976 103.31 101.75 102.76 226400 9:37pm 12/06/1976 104.1501 102.53 103.56 248300 9:37pm 12/07/1976 104.4001 102.96 103.49 261400 9:37pm 12/08/1976 104.4001 102.94 104.08 245600 9:37pm 12/09/1976 105.2701 103.71 104.51 318000 9:37pm 12/10/1976 105.3601 103.9 104.7 259600 9:37pm 12/13/1976 105.3301 103.94 104.63 248300 9:37pm 12/14/1976 105.44 103.8001 105.07 251300 9:37pm 12/15/1976 105.89 104.3301 105.14 283000 9:37pm 12/16/1976 105.53 104.07 104.8001 239200 9:37pm 12/17/1976 105.6001 103.89 104.26 238700 9:37pm 12/20/1976 104.63 103.21 103.65 206900 9:37pm 12/21/1976 104.6601 102.99 104.22 243900 9:37pm 12/22/1976 105.59 104.03 104.71 269700 9:37pm 12/23/1976 105.49 104.0901 104.84 245600 9:37pm 12/27/1976 106.31 104.58 106.06 201300 9:37pm 12/28/1976 107.3601 105.9 106.77 257900 9:37pm 12/29/1976 107.17 105.83 106.34 219100 9:37pm 12/30/1976 107.41 105.9701 106.88 237000 9:37pm 12/31/1976 107.82 106.5501 107.46 191700 9:37pm 01/03/1977 107.9701 106.42 107 212800 9:37pm 01/04/1977 107.31 105.4001 105.7 227400 9:37pm 01/05/1977 106.07 104.3301 104.76 250100 9:37pm 01/06/1977 105.86 104.4001 105.02 239200 9:37pm 01/07/1977 105.59 104.3001 105.01 217200 9:37pm 01/10/1977 105.75 104.46 105.2001 208600 9:37pm 01/11/1977 105.6001 103.76 104.12 241000 9:37pm 01/12/1977 104.1801 102.75 103.4001 226700 9:37pm 01/13/1977 104.6001 103.21 104.2001 247800 9:37pm 01/14/1977 104.71 103.3701 104.01 244800 9:37pm 01/17/1977 104.3701 103.04 103.7301 210600 9:37pm 01/18/1977 104.29 102.71 103.32 243800 9:37pm 01/19/1977 104.38 102.83 103.85 271200 9:37pm 01/20/1977 104.45 102.5 102.9701 265200 9:37pm 01/21/1977 103.9101 102.35 103.32 239300 9:37pm 01/24/1977 104.06 102.5 103.25 228900 9:37pm 01/25/1977 104.08 102.42 103.13 263400 9:37pm 01/26/1977 103.48 101.84 102.34 278400 9:37pm 01/27/1977 102.81 101.2701 101.7901 243600 9:37pm 01/28/1977 102.6101 101.08 101.93 227000 9:37pm 01/31/1977 102.44 100.9101 102.03 229200 9:37pm 02/01/1977 103.06 101.57 102.5401 237000 9:37pm 02/02/1977 103.32 101.89 102.3601 257000 9:37pm 02/03/1977 102.57 101.28 101.85 237900 9:37pm 02/04/1977 102.71 101.3001 101.88 231300 9:37pm 02/07/1977 102.43 101.25 101.89 207000 9:37pm 02/08/1977 102.65 101.16 101.6001 240400 9:37pm 02/09/1977 101.88 100.12 100.7301 236400 9:37pm 02/10/1977 101.51 100.16 100.82 223400 9:37pm 02/11/1977 101.1801 99.7401 100.22 205100 9:37pm 02/14/1977 101.06 99.51 100.7401 192300 9:37pm 02/15/1977 101.6701 100.35 101.04 216200 9:37pm 02/16/1977 102.22 100.68 101.5 234300 9:37pm 02/17/1977 101.76 100.43 100.92 190400 9:37pm 02/18/1977 101.13 99.95 100.49 180400 9:37pm 02/22/1977 101.22 99.94 100.49 177300 9:37pm 02/23/1977 100.95 99.78 100.19 182400 9:37pm 02/24/1977 100.42 99.1801 99.6001 197300 9:37pm 02/25/1977 100.02 98.82 99.48 176100 9:37pm 02/28/1977 100.06 98.9101 99.82 162200 9:37pm 03/01/1977 101.03 99.65 100.6601 194800 9:37pm 03/02/1977 101.24 99.9701 100.39 180100 9:37pm 03/03/1977 101.28 100.01 100.88 175600 9:37pm 03/04/1977 101.6701 100.52 101.2001 189500 9:37pm 03/07/1977 101.77 100.64 101.25 174100 9:37pm 03/08/1977 101.85 100.48 100.87 195200 9:37pm 03/09/1977 100.89 99.63 100.1001 196800 9:37pm 03/10/1977 100.96 99.49 100.6701 186200 9:37pm 03/11/1977 101.3701 100.14 100.65 182300 9:37pm 03/14/1977 101.75 100.24 101.42 192900 9:37pm 03/15/1977 102.6101 101.34 101.98 239400 9:37pm 03/16/1977 102.7 101.52 102.17 221400 9:37pm 03/17/1977 102.58 101.28 102.08 207000 9:37pm 03/18/1977 102.6101 101.39 101.86 198400 9:37pm 03/21/1977 102.13 100.92 101.31 180400 9:37pm 03/22/1977 101.58 100.35 101 186600 9:37pm 03/23/1977 101.42 99.88 100.2001 193600 9:37pm 03/24/1977 100.6001 99.26 99.7 196500 9:37pm 03/25/1977 100.0501 98.71 99.06 165500 9:37pm 03/28/1977 99.5401 98.35 99 167100 9:37pm 03/29/1977 100.12 98.95 99.69 170300 9:37pm 03/30/1977 99.99 98.1801 98.5401 188100 9:37pm 03/31/1977 99.14 97.8001 98.42 165100 9:37pm 04/01/1977 99.57 98.38 99.21 170500 9:37pm 04/04/1977 99.5 97.98 98.23 162500 9:37pm 04/05/1977 98.6001 97.43 98.01 183300 9:37pm 04/06/1977 98.6101 97.45 97.9101 166000 9:37pm 04/07/1977 98.65 97.48 98.35 172600 9:37pm 04/11/1977 99.3701 98.08 98.88 176500 9:37pm 04/12/1977 100.58 98.9701 100.1501 237600 9:37pm 04/13/1977 100.7201 99.02 100.16 218000 9:37pm 04/14/1977 102.07 100.42 101 304900 9:37pm 04/15/1977 101.63 100.35 101.04 202300 9:37pm 04/18/1977 101.3601 100.0901 100.5401 178300 9:37pm 04/19/1977 100.81 99.58 100.07 195100 9:37pm 04/20/1977 100.98 99.49 100.4001 250900 9:37pm 04/21/1977 101.2001 99.35 99.75 227400 9:37pm 04/22/1977 99.6701 98.08 98.44 207000 9:37pm 04/25/1977 98.32 96.5401 97.1501 204400 9:37pm 04/26/1977 97.94 96.53 97.11 200400 9:37pm 04/27/1977 98.47 96.9 97.96 205900 9:37pm 04/28/1977 98.77 97.47 98.2001 183700 9:37pm 04/29/1977 98.87 97.58 98.44 183300 9:37pm 05/02/1977 99.26 97.9701 98.93 179700 9:37pm 05/03/1977 99.96 98.7201 99.43 219500 9:37pm 05/04/1977 100.56 98.9 99.96 233300 9:37pm 05/05/1977 100.7901 99.28 100.11 234500 9:37pm 05/06/1977 100.2001 98.95 99.49 193700 9:37pm 05/09/1977 99.78 98.6601 99.1801 152300 9:37pm 05/10/1977 100.0901 98.82 99.47 210900 9:37pm 05/11/1977 99.77 98.4001 98.78 189800 9:37pm 05/12/1977 99.25 97.9101 98.7301 219800 9:37pm 05/13/1977 99.52 98.3701 99.03 197800 9:37pm 05/16/1977 99.98 98.7901 99.47 211700 9:37pm 05/17/1977 100.11 98.76 99.77 222900 9:37pm 05/18/1977 100.93 99.58 100.3001 278000 9:37pm 05/19/1977 100.7401 99.49 99.88 212800 9:37pm 05/20/1977 100.12 98.9101 99.45 189500 9:37pm 05/23/1977 99.35 97.88 98.1501 182900 9:37pm 05/24/1977 98.25 97 97.6701 200500 9:37pm 05/25/1977 98.14 96.5 96.77 207100 9:37pm 05/26/1977 97.47 96.2001 97.01 186200 9:37pm 05/27/1977 97.26 95.92 96.2701 157300 9:37pm 05/31/1977 96.75 95.52 96.12 178000 9:37pm 06/01/1977 97.2701 95.89 96.93 183200 9:37pm 06/02/1977 97.53 96.23 96.7401 186200 9:37pm 06/03/1977 98.12 96.5501 97.69 203300 9:37pm 06/06/1977 98.26 96.89 97.23 189300 9:37pm 06/07/1977 98.01 96.6001 97.7301 211100 9:37pm 06/08/1977 98.75 97.49 98.2001 222000 9:37pm 06/09/1977 98.62 97.51 98.14 199400 9:37pm 06/10/1977 98.86 97.68 98.46 206300 9:37pm 06/13/1977 99.21 98.06 98.7401 202500 9:37pm 06/14/1977 100.12 98.76 99.86 253900 9:37pm 06/15/1977 100.31 99.12 99.6101 226400 9:37pm 06/16/1977 100.3301 98.9101 99.85 243100 9:37pm 06/17/1977 100.47 99.34 99.9701 219600 9:37pm 06/20/1977 100.76 99.56 100.42 229500 9:37pm 06/21/1977 101.41 100.16 100.7401 297300 9:37pm 06/22/1977 101.07 99.9 100.46 250700 9:37pm 06/23/1977 101.1001 99.88 100.62 243300 9:37pm 06/24/1977 101.65 100.41 101.19 274900 9:37pm 06/27/1977 101.63 100.47 100.98 198700 9:37pm 06/28/1977 101.3601 99.87 100.14 226700 9:37pm 06/29/1977 100.49 99.3001 100.11 190000 9:37pm 06/30/1977 100.88 99.68 100.48 194100 9:37pm 07/01/1977 100.76 99.63 100.1001 181600 9:37pm 07/05/1977 100.7201 99.62 100.0901 168500 9:37pm 07/06/1977 100.41 99.2001 99.58 212300 9:37pm 07/07/1977 100.3001 99.12 99.93 217400 9:37pm 07/08/1977 100.62 99.3701 99.7901 238200 9:37pm 07/11/1977 100.16 98.9 99.5501 197900 9:37pm 07/12/1977 100.01 98.81 99.45 224700 9:37pm 07/13/1977 99.99 98.83 99.59 231600 9:37pm 07/15/1977 100.68 99.28 100.1801 291200 9:37pm 07/18/1977 101.4001 99.94 100.95 298900 9:37pm 07/19/1977 102.17 100.68 101.7901 319300 9:37pm 07/20/1977 102.57 101.14 101.7301 293800 9:37pm 07/21/1977 102.19 100.85 101.59 268800 9:37pm 07/22/1977 102.28 101.02 101.6701 231100 9:37pm 07/25/1977 101.85 100.46 100.85 204300 9:37pm 07/26/1977 100.92 99.7201 100.2701 213900 9:37pm 07/27/1977 100.29 98.31 98.64 264400 9:37pm 07/28/1977 99.3601 97.78 98.7901 263400 9:37pm 07/29/1977 99.21 97.71 98.85 203500 9:37pm 08/01/1977 99.84 98.46 99.12 179200 9:37pm 08/02/1977 99.2701 98.14 98.5 179100 9:37pm 08/03/1977 98.86 97.53 98.3701 217100 9:37pm 08/04/1977 99.19 97.7901 98.7401 188700 9:37pm 08/05/1977 99.44 98.31 98.76 199400 9:37pm 08/08/1977 98.86 97.68 97.99 158700 9:37pm 08/09/1977 98.63 97.48 98.0501 199000 9:37pm 08/10/1977 99.06 97.6701 98.92 182800 9:37pm 08/11/1977 99.45 97.9 98.16 217400 9:37pm 08/12/1977 98.51 97.31 97.88 168700 9:37pm 08/15/1977 98.56 97.14 98.1801 157500 9:37pm 08/16/1977 98.6001 97.35 97.7301 193400 9:37pm 08/17/1977 98.4001 97.12 97.7401 209200 9:37pm 08/18/1977 98.69 97.21 97.68 210400 9:37pm 08/19/1977 98.29 96.78 97.51 208000 9:37pm 08/22/1977 98.29 96.84 97.7901 178700 9:37pm 08/23/1977 98.52 97.1801 97.62 202900 9:37pm 08/24/1977 97.99 96.77 97.23 181700 9:37pm 08/25/1977 97.1801 95.81 96.1501 194000 9:37pm 08/26/1977 96.42 95.04 96.06 184800 9:37pm 08/29/1977 97.25 95.93 96.92 152800 9:37pm 08/30/1977 97.5501 96.04 96.38 182200 9:37pm 08/31/1977 97 95.59 96.77 190800 9:37pm 09/01/1977 97.5401 96.35 96.83 188200 9:37pm 09/02/1977 97.76 96.51 97.45 156200 9:37pm 09/06/1977 98.13 96.93 97.71 161300 9:37pm 09/07/1977 98.38 97.3301 98.01 180700 9:37pm 09/08/1977 98.43 97.01 97.28 182900 9:37pm 09/09/1977 97.1001 95.9701 96.3701 181000 9:37pm 09/12/1977 96.64 95.3701 96.03 187000 9:37pm 09/13/1977 96.56 95.48 96.0901 149000 9:37pm 09/14/1977 96.88 95.6601 96.5501 173300 9:37pm 09/15/1977 97.31 96.1501 96.8001 182300 9:37pm 09/16/1977 97.3001 96.0501 96.48 183400 9:37pm 09/19/1977 96.59 95.46 95.85 168900 9:37pm 09/20/1977 96.29 95.23 95.89 190300 9:37pm 09/21/1977 96.52 94.83 95.1001 222000 9:37pm 09/22/1977 95.6101 94.51 95.0901 166600 9:37pm 09/23/1977 95.69 94.6001 95.04 187600 9:37pm 09/26/1977 95.68 94.44 95.38 182300 9:37pm 09/27/1977 96.01 94.76 95.24 190800 9:37pm 09/28/1977 95.9101 94.7301 95.31 179600 9:37pm 09/29/1977 96.28 95.0901 95.85 211600 9:37pm 09/30/1977 96.85 95.6601 96.53 211700 9:37pm 10/03/1977 97.11 95.86 96.7401 194600 9:37pm 10/04/1977 97.2701 95.7301 96.03 208500 9:37pm 10/05/1977 96.3601 95.2001 95.68 183000 9:37pm 10/06/1977 96.45 95.3001 96.0501 184900 9:37pm 10/07/1977 96.51 95.48 95.9701 162500 9:37pm 10/10/1977 96.1501 95.32 95.75 105800 9:37pm 10/11/1977 95.9701 94.7301 94.93 178700 9:37pm 10/12/1977 94.82 93.4001 94.04 224400 9:37pm 10/13/1977 94.32 92.89 93.46 238700 9:37pm 10/14/1977 94.19 92.88 93.56 204100 9:37pm 10/17/1977 94.03 92.87 93.47 173400 9:37pm 10/18/1977 94.19 93.01 93.46 201300 9:37pm 10/19/1977 93.71 92.07 92.38 220300 9:37pm 10/20/1977 93.12 91.6001 92.6701 205200 9:37pm 10/21/1977 92.99 91.8001 92.32 202300 9:37pm 10/24/1977 92.62 91.3601 91.63 192100 9:37pm 10/25/1977 91.71 90.2001 91 235900 9:37pm 10/26/1977 92.46 90.44 92.1001 248600 9:37pm 10/27/1977 93.1501 91.5401 92.34 219200 9:37pm 10/28/1977 93.13 91.88 92.6101 180500 9:37pm 10/31/1977 93.03 91.85 92.34 170700 9:37pm 11/01/1977 92.19 91 91.35 171700 9:37pm 11/02/1977 91.59 90.29 90.71 207600 9:37pm 11/03/1977 91.1801 90.01 90.76 180900 9:37pm 11/04/1977 91.9701 90.7201 91.58 217000 9:37pm 11/07/1977 92.7 91.32 92.29 212700 9:37pm 11/08/1977 92.9701 91.82 92.46 192100 9:37pm 11/09/1977 93.2701 92.01 92.98 213300 9:37pm 11/10/1977 95.1001 92.69 94.71 319800 9:37pm 11/11/1977 96.49 95.1001 95.98 352600 9:37pm 11/14/1977 96.38 94.9101 95.32 232200 9:37pm 11/15/1977 96.47 94.7301 95.93 277400 9:37pm 11/16/1977 96.47 95.06 95.45 249500 9:37pm 11/17/1977 95.88 94.59 95.16 251100 9:37pm 11/18/1977 95.88 94.7 95.3301 239300 9:37pm 11/21/1977 95.77 94.59 95.25 201100 9:37pm 11/22/1977 96.52 95.0501 96.0901 286000 9:37pm 11/23/1977 96.94 95.6001 96.49 291500 9:37pm 11/25/1977 97.11 95.86 96.69 179100 9:37pm 11/28/1977 96.98 95.6701 96.04 215700 9:37pm 11/29/1977 96.0901 94.28 94.5501 229500 9:37pm 11/30/1977 95.17 93.78 94.83 226700 9:37pm 12/01/1977 95.45 94.23 94.69 242200 9:37pm 12/02/1977 95.25 94.08 94.6701 211600 9:37pm 12/05/1977 95.01 93.9101 94.2701 191600 9:37pm 12/06/1977 94.0901 92.44 92.83 237700 9:37pm 12/07/1977 93.39 92.1501 92.78 210500 9:37pm 12/08/1977 93.76 92.51 92.96 204000 9:37pm 12/09/1977 94.11 92.77 93.65 192100 9:37pm 12/12/1977 94.29 93.1801 93.63 181800 9:37pm 12/13/1977 94.04 92.9 93.56 191900 9:37pm 12/14/1977 94.26 92.94 94.03 221100 9:37pm 12/15/1977 94.42 93.23 93.5501 216100 9:37pm 12/16/1977 94.04 92.93 93.4001 202700 9:37pm 12/19/1977 93.71 92.42 92.69 211500 9:37pm 12/20/1977 93 91.76 92.5 232500 9:37pm 12/21/1977 93.58 92.2001 93.0501 245100 9:37pm 12/22/1977 94.3701 93.0501 93.8001 281000 9:37pm 12/23/1977 94.99 93.75 94.69 200800 9:37pm 12/27/1977 95.21 94.0901 94.69 167500 9:37pm 12/28/1977 95.2001 93.99 94.75 196300 9:37pm 12/29/1977 95.43 94.1001 94.94 236100 9:37pm 12/30/1977 95.6701 94.44 95.1001 235600 9:37pm 01/03/1978 95.1501 93.49 93.82 177200 9:37pm 01/04/1978 94.1001 92.57 93.52 240900 9:37pm 01/05/1978 94.53 92.51 92.7401 235700 9:37pm 01/06/1978 92.6601 91.0501 91.62 261500 9:37pm 01/09/1978 91.48 89.9701 90.64 279900 9:37pm 01/10/1978 91.29 89.7201 90.17 251800 9:37pm 01/11/1978 90.7 89.23 89.7401 228800 9:37pm 01/12/1978 90.6001 89.25 89.82 227300 9:37pm 01/13/1978 90.47 89.26 89.69 180100 9:37pm 01/16/1978 90.11 88.88 89.43 187600 9:37pm 01/17/1978 90.31 89.0501 89.88 193600 9:37pm 01/18/1978 90.86 89.59 90.56 213900 9:37pm 01/19/1978 91.04 89.7401 90.0901 215000 9:37pm 01/20/1978 90.2701 89.41 89.89 75800 9:37pm 01/23/1978 90.08 88.81 89.24 193800 9:37pm 01/24/1978 89.8001 88.6701 89.25 186900 9:37pm 01/25/1978 89.94 88.83 89.39 186900 9:37pm 01/26/1978 89.7901 88.31 88.58 196000 9:37pm 01/27/1978 89.1001 88.02 88.58 176000 9:37pm 01/30/1978 89.6701 88.26 89.34 174000 9:37pm 01/31/1978 89.92 88.6101 89.25 198700 9:37pm 02/01/1978 90.24 88.82 89.93 222400 9:37pm 02/02/1978 90.9101 89.5401 90.13 230500 9:37pm 02/03/1978 90.32 89.19 89.62 194000 9:37pm 02/06/1978 89.85 88.95 89.5 116300 9:37pm 02/07/1978 90.53 89.38 90.3301 147300 9:37pm 02/08/1978 91.32 90.0901 90.83 213000 9:37pm 02/09/1978 90.96 89.84 90.3001 179400 9:37pm 02/10/1978 90.69 89.56 90.08 194800 9:37pm 02/13/1978 90.3001 89.38 89.86 168100 9:37pm 02/14/1978 89.89 88.7 89.04 204700 9:37pm 02/15/1978 89.4001 88.3001 88.83 201700 9:37pm 02/16/1978 88.77 87.64 88.08 215700 9:37pm 02/17/1978 88.7 87.5501 87.96 185000 9:37pm 02/21/1978 88.19 87.0901 87.59 218900 9:37pm 02/22/1978 88.1501 87.19 87.56 184500 9:37pm 02/23/1978 87.92 86.83 87.64 187200 9:37pm 02/24/1978 88.87 87.6601 88.49 225100 9:37pm 02/27/1978 88.9701 87.49 87.7201 199900 9:37pm 02/28/1978 87.76 86.58 87.04 197500 9:37pm 03/01/1978 87.63 86.45 87.19 210100 9:37pm 03/02/1978 87.81 86.69 87.32 202800 9:37pm 03/03/1978 87.98 86.83 87.45 201200 9:37pm 03/06/1978 87.52 86.48 86.9 172300 9:37pm 03/07/1978 87.63 86.5501 87.3601 199000 9:37pm 03/08/1978 88.08 86.9701 87.84 220300 9:37pm 03/09/1978 88.49 87.34 87.89 218200 9:37pm 03/10/1978 89.25 87.82 88.88 270900 9:37pm 03/13/1978 89.77 88.48 88.95 240700 9:37pm 03/14/1978 89.62 88.21 89.35 243000 9:37pm 03/15/1978 89.7301 88.52 89.12 233400 9:37pm 03/16/1978 89.77 88.58 89.51 254000 9:37pm 03/17/1978 90.52 89.17 90.2001 284700 9:37pm 03/20/1978 91.35 90.1001 90.82 283600 9:37pm 03/21/1978 91.06 89.5 89.7901 244100 9:37pm 03/22/1978 90.07 88.99 89.47 219500 9:37pm 03/23/1978 89.9 88.83 89.3601 212900 9:37pm 03/27/1978 89.5 88.51 88.87 188700 9:37pm 03/28/1978 89.76 88.47 89.5 216000 9:37pm 03/29/1978 90.17 89.14 89.64 254500 9:37pm 03/30/1978 89.89 88.9701 89.41 204600 9:37pm 03/31/1978 89.64 88.68 89.21 201300 9:37pm 04/03/1978 89.2001 88.07 88.46 202300 9:37pm 04/04/1978 89.1801 88.16 88.86 201300 9:37pm 04/05/1978 89.9101 88.62 89.64 272600 9:37pm 04/06/1978 90.46 89.31 89.7901 273600 9:37pm 04/07/1978 90.59 89.39 90.17 251600 9:37pm 04/10/1978 90.88 89.7301 90.49 257400 9:37pm 04/11/1978 90.7901 89.77 90.25 243000 9:37pm 04/12/1978 90.78 89.65 90.11 262100 9:37pm 04/13/1978 91.2701 89.82 90.98 315800 9:37pm 04/14/1978 93.31 91.4001 92.92 522800 9:37pm 04/17/1978 95.89 93.6001 94.45 635100 9:37pm 04/18/1978 94.7201 92.87 93.43 389500 9:37pm 04/19/1978 94.48 92.75 93.86 350600 9:37pm 04/20/1978 95.71 93.9701 94.5401 432300 9:37pm 04/21/1978 95.0901 93.71 94.34 315400 9:37pm 04/24/1978 96 94.08 95.77 345100 9:37pm 04/25/1978 97.9101 96.0501 96.64 558000 9:37pm 04/26/1978 97.75 95.96 96.82 444300 9:37pm 04/27/1978 96.93 95.3001 95.86 354700 9:37pm 04/28/1978 97.1001 95.24 96.83 328500 9:37pm 05/01/1978 98.3001 96.41 97.6701 370200 9:37pm 05/02/1978 98.11 96.44 97.25 414000 9:37pm 05/03/1978 97.6101 95.84 96.26 375600 9:37pm 05/04/1978 96.43 94.57 95.93 375200 9:37pm 05/05/1978 97.44 95.56 96.53 426800 9:37pm 05/08/1978 97.5 95.82 96.19 346800 9:37pm 05/09/1978 96.68 95.3301 95.9 308600 9:37pm 05/10/1978 96.69 95.35 95.92 333300 9:37pm 05/11/1978 97.47 95.6001 97.2001 366300 9:37pm 05/12/1978 98.89 97.14 98.07 466000 9:37pm 05/15/1978 99.11 97.4001 98.76 338900 9:37pm 05/16/1978 100.16 98.6101 99.35 481700 9:37pm 05/17/1978 100.32 98.63 99.6001 454900 9:37pm 05/18/1978 100.04 98.19 98.62 422700 9:37pm 05/19/1978 99.06 97.42 98.12 343600 9:37pm 05/22/1978 99.43 97.65 99.0901 286800 9:37pm 05/23/1978 99.17 97.53 98.0501 332300 9:37pm 05/24/1978 97.7401 96.2701 97.08 314500 9:37pm 05/25/1978 97.8001 96.3001 96.8001 284100 9:37pm 05/26/1978 97.14 96.01 96.58 214100 9:37pm 05/30/1978 97.23 95.95 96.86 210400 9:37pm 05/31/1978 97.9701 96.5 97.24 290700 9:37pm 06/01/1978 97.95 96.63 97.35 287500 9:37pm 06/02/1978 98.52 97.01 98.14 318600 9:37pm 06/05/1978 100.2701 97.9701 99.95 395800 9:37pm 06/06/1978 101.84 99.9 100.32 519700 9:37pm 06/07/1978 100.81 99.3601 100.12 330600 9:37pm 06/08/1978 101.21 99.5501 100.21 393800 9:37pm 06/09/1978 100.71 99.3001 99.93 324700 9:37pm 06/12/1978 100.6001 99.16 99.5501 244400 9:37pm 06/13/1978 99.98 98.43 99.57 307600 9:37pm 06/14/1978 100.68 98.89 99.48 372900 9:37pm 06/15/1978 99.5401 97.9701 98.34 292800 9:37pm 06/16/1978 98.59 97.1001 97.42 276900 9:37pm 06/19/1978 97.94 96.53 97.49 255000 9:37pm 06/20/1978 97.78 96.1501 96.51 279200 9:37pm 06/21/1978 96.7401 95.42 96.01 291000 9:37pm 06/22/1978 96.76 95.52 96.24 271600 9:37pm 06/23/1978 96.98 95.49 95.85 285300 9:37pm 06/26/1978 96.06 94.31 94.6001 292500 9:37pm 06/27/1978 95.48 93.99 94.98 292800 9:37pm 06/28/1978 95.7901 94.44 95.4001 232600 9:37pm 06/29/1978 96.26 95 95.57 216600 9:37pm 06/30/1978 95.96 94.87 95.53 181000 9:37pm 07/03/1978 95.65 94.62 95.0901 115600 9:37pm 07/05/1978 95.2001 93.78 94.2701 237300 9:37pm 07/06/1978 94.83 93.59 94.32 249900 9:37pm 07/07/1978 95.32 94.02 94.89 234800 9:37pm 07/10/1978 95.6701 94.28 95.2701 224700 9:37pm 07/11/1978 96.49 94.92 95.93 274700 9:37pm 07/12/1978 96.83 95.5 96.24 266400 9:37pm 07/13/1978 96.6601 95.42 96.25 236200 9:37pm 07/14/1978 97.88 95.89 97.58 283700 9:37pm 07/17/1978 98.84 97.24 97.78 291800 9:37pm 07/18/1978 97.98 96.52 96.87 228600 9:37pm 07/19/1978 98.41 96.71 98.12 308500 9:37pm 07/20/1978 99.1801 97.49 98.03 333500 9:37pm 07/21/1978 98.57 97.02 97.75 260600 9:37pm 07/24/1978 98.13 96.7201 97.7201 232800 9:37pm 07/25/1978 98.7301 97.2001 98.44 254000 9:37pm 07/26/1978 99.08 99.08 99.08 368300 9:37pm 07/27/1978 100.17 98.6001 99.5401 339700 9:37pm 07/28/1978 100.51 98.9 100 333900 9:37pm 07/31/1978 101.1801 99.3701 100.68 339900 9:37pm 08/01/1978 101.46 99.95 100.6601 348100 9:37pm 08/02/1978 103.21 100.1801 102.92 474700 9:37pm 08/03/1978 105.41 102.82 103.51 663700 9:37pm 08/04/1978 104.6701 102.75 103.92 379100 9:37pm 08/07/1978 104.84 103.03 103.5501 333500 9:37pm 08/08/1978 104.35 102.6001 104.01 342900 9:37pm 08/09/1978 105.7201 103.7 104.5 488000 9:37pm 08/10/1978 105.11 103.1001 103.6601 397600 9:37pm 08/11/1978 104.6701 102.85 103.96 335500 9:37pm 08/14/1978 104.98 103.4001 103.9701 323200 9:37pm 08/15/1978 104.38 102.86 103.85 297600 9:37pm 08/16/1978 105.1501 103.41 104.65 361200 9:37pm 08/17/1978 106.2701 104.34 105.08 452700 9:37pm 08/18/1978 105.98 104.23 104.7301 346500 9:37pm 08/21/1978 105.2001 103.44 103.89 294400 9:37pm 08/22/1978 104.7901 103.14 104.31 296200 9:37pm 08/23/1978 105.68 104.12 104.9101 396300 9:37pm 08/24/1978 105.86 104.29 105.08 385000 9:37pm 08/25/1978 105.68 104.24 104.9 361900 9:37pm 08/28/1978 105.14 103.6101 103.96 317600 9:37pm 08/29/1978 104.34 102.92 103.39 337800 9:37pm 08/30/1978 104.26 102.7 103.5 377500 9:37pm 08/31/1978 104.0501 102.63 103.29 338500 9:37pm 09/01/1978 104.2701 102.7301 103.68 350700 9:37pm 09/05/1978 104.83 103.31 104.49 321700 9:37pm 09/06/1978 106.19 104.51 105.38 426000 9:37pm 09/07/1978 106.49 104.76 105.42 403100 9:37pm 09/08/1978 107.19 105.5 106.7901 421700 9:37pm 09/11/1978 108.0501 106.42 106.98 396700 9:37pm 09/12/1978 107.48 106.02 106.99 344000 9:37pm 09/13/1978 107.85 105.87 106.34 433400 9:37pm 09/14/1978 106.62 104.77 105.1001 374000 9:37pm 09/15/1978 105.12 103.56 104.12 372900 9:37pm 09/18/1978 105.03 102.75 103.21 358600 9:37pm 09/19/1978 103.82 102.12 102.53 316600 9:37pm 09/20/1978 103.29 101.28 101.7301 350800 9:37pm 09/21/1978 102.5401 100.6601 101.9 336400 9:37pm 09/22/1978 102.69 101.13 101.84 279600 9:37pm 09/25/1978 102.3601 101.0501 101.86 209700 9:37pm 09/26/1978 103.1501 101.58 102.62 263300 9:37pm 09/27/1978 103.44 101.3301 101.6601 283700 9:37pm 09/28/1978 102.38 100.94 101.96 243900 9:37pm 09/29/1978 103.08 101.65 102.5401 236100 9:37pm 10/02/1978 103.42 102.13 102.96 187000 9:37pm 10/03/1978 103.56 102.1801 102.6001 225400 9:37pm 10/04/1978 103.3601 101.76 103.06 250900 9:37pm 10/05/1978 104.1001 102.5401 103.2701 278200 9:37pm 10/06/1978 104.23 102.82 103.52 273800 9:37pm 10/09/1978 104.89 103.31 104.59 197200 9:37pm 10/10/1978 105.3601 103.9 104.46 254700 9:37pm 10/11/1978 105.64 103.8001 105.39 217400 9:37pm 10/12/1978 106.23 104.42 104.88 301700 9:37pm 10/13/1978 105.34 104.07 104.6601 219200 9:37pm 10/16/1978 104.63 102.43 102.6101 246000 9:37pm 10/17/1978 102.35 100.47 101.26 378700 9:37pm 10/18/1978 101.76 99.89 100.49 329400 9:37pm 10/19/1978 101.03 99.04 99.3301 318100 9:37pm 10/20/1978 99.26 97.12 97.95 436700 9:37pm 10/23/1978 98.84 96.63 98.1801 360900 9:37pm 10/24/1978 98.95 97.13 97.49 288800 9:37pm 10/25/1978 98.56 96.3301 97.31 313800 9:37pm 10/26/1978 97.71 95.59 96.03 319900 9:37pm 10/27/1978 96.62 94.3001 94.59 403600 9:37pm 10/30/1978 95.49 91.65 95.06 594800 9:37pm 10/31/1978 95.8001 92.7201 93.1501 427200 9:37pm 11/01/1978 97.41 94.13 96.85 504500 9:37pm 11/02/1978 97.31 94.84 95.6101 410300 9:37pm 11/03/1978 96.98 94.78 96.1801 259900 9:37pm 11/06/1978 96.49 94.84 95.19 204500 9:37pm 11/07/1978 94.75 93.14 93.85 253200 9:37pm 11/08/1978 94.7401 92.89 94.45 235600 9:37pm 11/09/1978 95.5 93.81 94.42 233200 9:37pm 11/10/1978 95.39 93.94 94.77 167500 9:37pm 11/13/1978 94.9 92.96 93.13 209600 9:37pm 11/14/1978 93.53 91.77 92.49 306100 9:37pm 11/15/1978 94 92.29 92.71 262800 9:37pm 11/16/1978 94.08 92.59 93.71 213400 9:37pm 11/17/1978 95.03 93.59 94.42 251700 9:37pm 11/20/1978 95.86 94.29 95.25 244400 9:37pm 11/21/1978 95.83 94.49 95.01 207500 9:37pm 11/22/1978 95.9101 94.5401 95.48 200100 9:37pm 11/24/1978 96.17 94.98 95.7901 145900 9:37pm 11/27/1978 96.52 95.17 95.99 197900 9:37pm 11/28/1978 96.51 94.88 95.1501 227400 9:37pm 11/29/1978 94.92 93.48 93.75 211600 9:37pm 11/30/1978 94.94 93.29 94.7 199000 9:37pm 12/01/1978 96.69 95.01 96.28 268300 9:37pm 12/04/1978 96.96 95.3701 96.1501 220200 9:37pm 12/05/1978 97.7 95.88 97.44 256700 9:37pm 12/06/1978 98.58 96.83 97.49 296800 9:37pm 12/07/1978 98.1001 96.58 97.08 211700 9:37pm 12/08/1978 97.48 96.14 96.63 185600 9:37pm 12/11/1978 97.56 96.07 97.11 210000 9:37pm 12/12/1978 97.58 96.2701 96.59 222100 9:37pm 12/13/1978 97.07 95.59 96.06 224800 9:37pm 12/14/1978 96.44 95.2001 96.04 208400 9:37pm 12/15/1978 96.28 94.88 95.3301 236200 9:37pm 12/18/1978 94.3301 92.64 93.44 329000 9:37pm 12/19/1978 94.85 93.0501 94.24 259600 9:37pm 12/20/1978 95.2001 93.7 94.68 265200 9:37pm 12/21/1978 95.6601 94.11 94.71 286700 9:37pm 12/22/1978 96.62 94.77 96.31 237900 9:37pm 12/26/1978 97.89 95.99 97.52 214700 9:37pm 12/27/1978 97.51 96.1501 96.6601 235800 9:37pm 12/28/1978 97.19 95.82 96.28 254400 9:37pm 12/29/1978 97.03 95.48 96.11 300300 9:37pm 01/02/1979 96.96 95.22 96.7301 183400 9:37pm 01/03/1979 98.5401 96.81 97.8001 291800 9:37pm 01/04/1979 99.42 97.52 98.58 332900 9:37pm 01/05/1979 99.7901 98.25 99.13 288900 9:37pm 01/08/1979 99.3001 97.83 98.8001 214400 9:37pm 01/09/1979 99.96 98.62 99.3301 273400 9:37pm 01/10/1979 99.75 98.28 98.77 249900 9:37pm 01/11/1979 99.41 97.95 99.1001 245800 9:37pm 01/12/1979 100.9101 99.32 99.93 371200 9:37pm 01/15/1979 101.13 99.58 100.69 275200 9:37pm 01/16/1979 100.88 99.11 99.46 303400 9:37pm 01/17/1979 100 98.3301 99.48 253100 9:37pm 01/18/1979 100.35 98.9101 99.7201 272600 9:37pm 01/19/1979 100.57 99.22 99.75 268000 9:37pm 01/22/1979 100.35 98.9 99.9 243900 9:37pm 01/23/1979 101.0501 99.35 100.6001 301300 9:37pm 01/24/1979 101.31 99.6701 100.16 317300 9:37pm 01/25/1979 101.6601 99.99 101.19 314400 9:37pm 01/26/1979 102.59 101.03 101.86 342300 9:37pm 01/29/1979 102.3301 100.99 101.5501 241700 9:37pm 01/30/1979 102.07 100.68 101.0501 269100 9:37pm 01/31/1979 101.41 99.47 99.93 303300 9:37pm 02/01/1979 100.38 99.01 99.96 279300 9:37pm 02/02/1979 100.52 99.1001 99.5 253500 9:37pm 02/05/1979 99.07 97.57 98.0901 264900 9:37pm 02/06/1979 98.7401 97.48 98.0501 235700 9:37pm 02/07/1979 98.07 96.51 97.16 284500 9:37pm 02/08/1979 98.11 96.82 97.65 233600 9:37pm 02/09/1979 98.5 97.28 97.87 243200 9:37pm 02/12/1979 98.5501 97.0501 98.2001 206100 9:37pm 02/13/1979 99.58 98.25 98.93 284700 9:37pm 02/14/1979 99.64 98.21 98.87 272200 9:37pm 02/15/1979 99.13 97.96 98.7301 225500 9:37pm 02/16/1979 99.23 98.11 98.6701 211100 9:37pm 02/20/1979 99.6701 98.26 99.42 220100 9:37pm 02/21/1979 100.07 98.69 99.07 260500 9:37pm 02/22/1979 99.21 97.88 98.3301 262900 9:37pm 02/23/1979 98.5 97.29 97.78 227500 9:37pm 02/26/1979 98.28 97.2001 97.6701 226200 9:37pm 02/27/1979 97.65 95.69 96.13 314700 9:37pm 02/28/1979 96.69 95.38 96.28 250900 9:37pm 03/01/1979 97.28 95.98 96.9 238300 9:37pm 03/02/1979 97.5501 96.44 96.9701 231300 9:37pm 03/05/1979 98.64 97.03 98.06 256900 9:37pm 03/06/1979 98.53 97.3601 97.87 244900 9:37pm 03/07/1979 99.23 97.6701 98.44 289300 9:37pm 03/08/1979 99.82 98.1001 99.58 320000 9:37pm 03/09/1979 100.58 99.12 99.5401 334100 9:37pm 03/12/1979 100.04 98.56 99.6701 257400 9:37pm 03/13/1979 100.6601 99.13 99.84 311700 9:37pm 03/14/1979 100.43 99.23 99.71 246300 9:37pm 03/15/1979 100.57 99.11 99.86 293700 9:37pm 03/16/1979 101.16 99.53 100.69 317700 9:37pm 03/19/1979 101.94 100.35 101.06 346200 9:37pm 03/20/1979 101.34 100.01 100.5 271800 9:37pm 03/21/1979 101.48 99.87 101.25 311200 9:37pm 03/22/1979 102.41 101.04 101.6701 343800 9:37pm 03/23/1979 102.3701 101.02 101.6001 335700 9:37pm 03/26/1979 101.77 100.6001 101.04 234300 9:37pm 03/27/1979 102.71 100.81 102.48 329400 9:37pm 03/28/1979 103.31 101.7401 102.12 399200 9:37pm 03/29/1979 102.78 101.43 102.03 285100 9:37pm 03/30/1979 102.51 101.03 101.59 299700 9:37pm 04/02/1979 101.56 100.14 100.9 289900 9:37pm 04/03/1979 102.6701 100.81 102.4001 335300 9:37pm 04/04/1979 103.7301 102.16 102.65 419400 9:37pm 04/05/1979 103.6001 102.16 103.26 345200 9:37pm 04/06/1979 103.95 102.58 103.1801 347100 9:37pm 04/09/1979 103.56 102.28 102.87 272300 9:37pm 04/10/1979 103.83 102.42 103.34 319000 9:37pm 04/11/1979 103.77 101.92 102.31 329000 9:37pm 04/12/1979 102.77 101.51 102 267800 9:37pm 04/16/1979 102.02 100.6701 101.12 280500 9:37pm 04/17/1979 101.94 100.65 101.24 292600 9:37pm 04/18/1979 102.23 100.96 101.7 295100 9:37pm 04/19/1979 102.4001 100.88 101.28 311500 9:37pm 04/20/1979 101.81 100.46 101.23 288300 9:37pm 04/23/1979 102 100.68 101.57 256100 9:37pm 04/24/1979 103.02 101.39 102.2001 355400 9:37pm 04/25/1979 103.07 101.7901 102.5 317500 9:37pm 04/26/1979 102.9101 101.58 102.01 324000 9:37pm 04/27/1979 102.32 101.04 101.8001 296100 9:37pm 04/30/1979 102.24 100.9101 101.76 264400 9:37pm 05/01/1979 102.5 101.22 101.68 310400 9:37pm 05/02/1979 102.28 101 101.7201 305100 9:37pm 05/03/1979 102.57 101.25 101.81 308700 9:37pm 05/04/1979 102.08 100.42 100.69 306300 9:37pm 05/07/1979 100.3701 98.78 99.02 304800 9:37pm 05/08/1979 99.56 97.98 99.17 327200 9:37pm 05/09/1979 100.01 98.5 99.46 276700 9:37pm 05/10/1979 99.63 98.22 98.52 252300 9:37pm 05/11/1979 99.03 97.92 98.52 240100 9:37pm 05/14/1979 98.95 97.71 98.06 224500 9:37pm 05/15/1979 98.9 97.6001 98.14 261900 9:37pm 05/16/1979 98.8001 97.49 98.42 283500 9:37pm 05/17/1979 100.22 98.29 99.94 305500 9:37pm 05/18/1979 100.7301 99.3301 99.93 265900 9:37pm 05/21/1979 100.75 99.3701 100.14 255500 9:37pm 05/22/1979 100.93 99.45 100.51 304000 9:37pm 05/23/1979 101.31 99.63 99.89 303900 9:37pm 05/24/1979 100.44 99.14 99.93 257100 9:37pm 05/25/1979 100.68 99.52 100.22 278100 9:37pm 05/29/1979 100.76 99.56 100.0501 270400 9:37pm 05/30/1979 100.25 98.7901 99.11 292500 9:37pm 05/31/1979 99.6101 98.29 99.08 303000 9:37pm 06/01/1979 99.7 98.57 99.17 245600 9:37pm 06/04/1979 99.76 98.6101 99.32 240400 9:37pm 06/05/1979 101.07 99.17 100.62 350500 9:37pm 06/06/1979 101.96 100.38 101.3001 398300 9:37pm 06/07/1979 102.5401 101.1501 101.7901 433800 9:37pm 06/08/1979 102.23 100.9101 101.49 314700 9:37pm 06/11/1979 102.24 100.9101 101.9101 282700 9:37pm 06/12/1979 103.64 101.81 102.85 454500 9:37pm 06/13/1979 103.58 101.83 102.31 407400 9:37pm 06/14/1979 102.63 101.04 102.2001 378500 9:37pm 06/15/1979 102.78 101.38 102.0901 407400 9:37pm 06/18/1979 102.48 101.0501 101.56 309700 9:37pm 06/19/1979 102.28 100.9101 101.58 307800 9:37pm 06/20/1979 102.19 100.93 101.63 337900 9:37pm 06/21/1979 102.7401 101.2001 102.0901 364900 9:37pm 06/22/1979 103.16 101.9101 102.64 364100 9:37pm 06/25/1979 102.9101 101.45 102.0901 313300 9:37pm 06/26/1979 102.0901 101.22 101.6601 346800 9:37pm 06/27/1979 102.95 101.29 102.2701 367200 9:37pm 06/28/1979 103.46 101.9101 102.8001 384700 9:37pm 06/29/1979 103.6701 102.04 102.9101 346900 9:37pm 07/02/1979 103 101.45 101.99 320600 9:37pm 07/03/1979 102.57 101.31 102.0901 316700 9:37pm 07/05/1979 102.88 101.59 102.43 302900 9:37pm 07/06/1979 103.9101 102.12 103.62 385700 9:37pm 07/09/1979 105.07 103.3601 104.47 424600 9:37pm 07/10/1979 105.17 103.52 104.2001 397300 9:37pm 07/11/1979 104.34 102.87 103.64 366500 9:37pm 07/12/1979 103.7201 102.22 102.69 317800 9:37pm 07/13/1979 102.99 101.49 102.32 330800 9:37pm 07/16/1979 103.2001 101.81 102.7401 266200 9:37pm 07/17/1979 103.06 101.2701 101.83 342700 9:37pm 07/18/1979 102.06 100.35 101.69 359500 9:37pm 07/19/1979 102.42 101.04 101.6101 267800 9:37pm 07/20/1979 102.32 101.06 101.82 263600 9:37pm 07/23/1979 102.13 100.84 101.59 268600 9:37pm 07/24/1979 102.5 101.14 101.9701 296900 9:37pm 07/25/1979 103.44 101.85 103.08 348900 9:37pm 07/26/1979 103.63 102.34 103.1001 322700 9:37pm 07/27/1979 103.5 102.29 103.1001 277600 9:37pm 07/30/1979 103.63 102.42 103.1501 286400 9:37pm 07/31/1979 104.26 102.89 103.81 343600 9:37pm 08/01/1979 104.57 103.14 104.17 365700 9:37pm 08/02/1979 105.02 103.59 104.1001 377200 9:37pm 08/03/1979 104.56 103.3601 104.04 281600 9:37pm 08/06/1979 104.6601 103.2701 104.3001 271900 9:37pm 08/07/1979 106.23 104.12 105.65 454100 9:37pm 08/08/1979 106.84 105.2001 105.98 449700 9:37pm 08/09/1979 106.25 104.89 105.49 346300 9:37pm 08/10/1979 106.7901 104.81 106.4001 367400 9:37pm 08/13/1979 107.9 106.28 107.42 419800 9:37pm 08/14/1979 108.03 106.6001 107.52 409100 9:37pm 08/15/1979 108.64 106.75 108.25 461300 9:37pm 08/16/1979 109.1801 107.38 108.0901 470000 9:37pm 08/17/1979 108.94 107.25 108.3001 316300 9:37pm 08/20/1979 109.32 107.69 108.83 323000 9:37pm 08/21/1979 109.68 108.17 108.9101 388600 9:37pm 08/22/1979 109.56 108.0901 108.99 384500 9:37pm 08/23/1979 109.59 108.12 108.63 357100 9:37pm 08/24/1979 109.11 107.65 108.6001 327300 9:37pm 08/27/1979 109.84 108.12 109.14 320500 9:37pm 08/28/1979 109.65 108.47 109.02 294300 9:37pm 08/29/1979 109.59 108.3601 109.02 308100 9:37pm 08/30/1979 109.59 108.4001 109.02 293000 9:37pm 08/31/1979 109.8001 108.58 109.32 263700 9:37pm 09/04/1979 109.41 107.22 107.44 333500 9:37pm 09/05/1979 107.19 105.38 106.4001 416500 9:37pm 09/06/1979 107.6101 105.9701 106.85 303300 9:37pm 09/07/1979 108.0901 106.3001 107.6601 343600 9:37pm 09/10/1979 108.71 107.21 108.17 329800 9:37pm 09/11/1979 108.83 106.8001 107.51 425300 9:37pm 09/12/1979 108.41 106.7201 107.82 393500 9:37pm 09/13/1979 108.53 107.06 107.85 352400 9:37pm 09/14/1979 109.48 107.42 108.76 419800 9:37pm 09/17/1979 110.06 108.4001 108.84 376100 9:37pm 09/18/1979 109 107.32 108 387500 9:37pm 09/19/1979 109.02 107.52 108.28 353700 9:37pm 09/20/1979 110.69 107.59 110.51 451000 9:37pm 09/21/1979 111.58 109.46 110.47 523800 9:37pm 09/24/1979 110.9 109.16 109.6101 337900 9:37pm 09/25/1979 110.19 108.2701 109.68 324100 9:37pm 09/26/1979 111.25 109.3701 109.96 377000 9:37pm 09/27/1979 110.75 109.19 110.21 331100 9:37pm 09/28/1979 110.6701 108.7 109.32 359500 9:37pm 10/01/1979 109.19 107.7 108.56 249800 9:37pm 10/02/1979 110.08 108.03 109.59 383100 9:37pm 10/03/1979 110.43 108.88 109.59 364700 9:37pm 10/04/1979 110.81 109.14 110.17 388000 9:37pm 10/05/1979 112.16 110.16 111.2701 482500 9:37pm 10/08/1979 111.83 109.65 109.88 326100 9:37pm 10/09/1979 109.43 106.04 106.63 555600 9:37pm 10/10/1979 106.23 102.31 105.3001 816200 9:37pm 10/11/1979 106.3301 103.7 105.0501 475300 9:37pm 10/12/1979 106.2001 104.01 104.49 363900 9:37pm 10/15/1979 104.7401 102.69 103.3601 348500 9:37pm 10/16/1979 104.3701 102.52 103.19 337700 9:37pm 10/17/1979 104.5401 102.7401 103.39 296500 9:37pm 10/18/1979 104.62 102.92 103.6101 295900 9:37pm 10/19/1979 103.58 101.24 101.6001 424300 9:37pm 10/22/1979 101.38 99.06 100.71 452400 9:37pm 10/23/1979 101.44 99.6101 100.28 329100 9:37pm 10/24/1979 101.45 99.6601 100.44 314800 9:37pm 10/25/1979 101.39 99.56 100 284400 9:37pm 10/26/1979 101.31 99.59 100.57 296600 9:37pm 10/29/1979 101.56 100.13 100.71 227200 9:37pm 10/30/1979 102.83 100.41 102.6701 288900 9:37pm 10/31/1979 103.16 101.38 101.82 277800 9:37pm 11/01/1979 103.07 101.1001 102.57 258800 9:37pm 11/02/1979 103.21 101.92 102.51 236700 9:37pm 11/05/1979 102.6601 101.24 101.82 204700 9:37pm 11/06/1979 102.01 100.77 101.2001 219600 9:37pm 11/07/1979 100.9701 99.42 99.87 308300 9:37pm 11/08/1979 101 99.49 100.3001 262700 9:37pm 11/09/1979 102.1801 100.58 101.51 300600 9:37pm 11/12/1979 103.7201 101.2701 103.51 266400 9:37pm 11/13/1979 104.21 102.42 102.94 292400 9:37pm 11/14/1979 104.13 101.9101 103.39 309700 9:37pm 11/15/1979 104.94 103.1001 104.13 323800 9:37pm 11/16/1979 104.7201 103.07 103.7901 300600 9:37pm 11/19/1979 105.08 103.17 104.23 330900 9:37pm 11/20/1979 105.11 103.14 103.69 350100 9:37pm 11/21/1979 104.23 102.04 103.89 370200 9:37pm 11/23/1979 105.13 103.56 104.6701 233000 9:37pm 11/26/1979 107.44 104.83 106.8001 479400 9:37pm 11/27/1979 107.89 105.64 106.38 451400 9:37pm 11/28/1979 107.5501 105.29 106.77 396900 9:37pm 11/29/1979 107.84 106.17 106.81 335500 9:37pm 11/30/1979 107.16 105.56 106.16 304800 9:37pm 12/03/1979 106.65 105.07 105.83 290300 9:37pm 12/04/1979 107.25 105.6601 106.7901 335100 9:37pm 12/05/1979 108.3601 106.6001 107.25 393000 9:37pm 12/06/1979 108.47 106.71 108 375100 9:37pm 12/07/1979 109.24 106.5501 107.52 423700 9:37pm 12/10/1979 108.2701 106.65 107.6701 322700 9:37pm 12/11/1979 108.58 106.7901 107.49 361600 9:37pm 12/12/1979 108.32 106.78 107.52 346300 9:37pm 12/13/1979 108.29 106.68 107.6701 366900 9:37pm 12/14/1979 109.49 107.3701 108.92 418000 9:37pm 12/17/1979 110.3301 108.3601 109.3301 438300 9:37pm 12/18/1979 109.83 107.83 108.3001 433100 9:37pm 12/19/1979 108.7901 107.02 108.2001 417800 9:37pm 12/20/1979 109.24 107.4001 108.26 403800 9:37pm 12/21/1979 108.76 106.99 107.59 361600 9:37pm 12/24/1979 108.08 106.8001 107.6601 191500 9:37pm 12/26/1979 108.3701 107.06 107.78 249600 9:37pm 12/27/1979 108.5 107.14 107.96 314100 9:37pm 12/28/1979 108.6101 107.16 107.84 344300 9:37pm 12/31/1979 108.53 107.26 107.94 315300 9:37pm 01/02/1980 108.43 105.29 105.76 406100 9:37pm 01/03/1980 106.08 103.26 105.22 504800 9:37pm 01/04/1980 107.08 105.0901 106.52 391300 9:37pm 01/07/1980 107.8001 105.8001 106.81 445000 9:37pm 01/08/1980 109.29 106.29 108.95 533900 9:37pm 01/09/1980 111.0901 108.41 109.0501 652600 9:37pm 01/10/1980 110.86 108.47 109.89 559800 9:37pm 01/11/1980 111.16 108.89 109.92 528900 9:37pm 01/14/1980 111.44 109.34 110.38 529300 9:37pm 01/15/1980 111.93 109.45 111.14 523200 9:37pm 01/16/1980 112.9 110.38 111.0501 677000 9:37pm 01/17/1980 112.01 109.81 110.7 541700 9:37pm 01/18/1980 111.7401 109.88 111.07 471500 9:37pm 01/21/1980 112.9 110.6601 112.1001 480400 9:37pm 01/22/1980 113.1001 110.92 111.51 506200 9:37pm 01/23/1980 113.93 110.93 113.44 507300 9:37pm 01/24/1980 115.2701 112.95 113.7 590700 9:37pm 01/25/1980 114.45 112.3601 113.6101 471000 9:37pm 01/28/1980 115.65 112.93 114.85 536200 9:37pm 01/29/1980 115.77 113.03 114.07 554800 9:37pm 01/30/1980 115.85 113.3701 115.2001 511700 9:37pm 01/31/1980 117.17 113.78 114.16 659000 9:37pm 02/01/1980 115.5401 113.13 115.12 466100 9:37pm 02/04/1980 116.01 113.83 114.3701 430700 9:37pm 02/05/1980 115.25 112.1501 114.6601 418800 9:37pm 02/06/1980 116.57 113.65 115.7201 519500 9:37pm 02/07/1980 117.87 115.22 116.28 576900 9:37pm 02/08/1980 118.6601 115.7201 117.95 578600 9:37pm 02/11/1980 119.0501 116.31 117.12 586600 9:37pm 02/12/1980 118.41 115.75 117.9 480900 9:37pm 02/13/1980 120.22 117.57 118.44 652300 9:37pm 02/14/1980 119.3001 116.04 116.7201 505400 9:37pm 02/15/1980 116.7 114.12 115.41 466800 9:37pm 02/19/1980 115.6701 113.35 114.6001 394800 9:37pm 02/20/1980 117.1801 114.06 116.47 443400 9:37pm 02/21/1980 117.9 114.44 115.28 515300 9:37pm 02/22/1980 116.46 113.43 115.04 482100 9:37pm 02/25/1980 114.93 112.62 113.3301 391400 9:37pm 02/26/1980 114.76 112.3001 113.98 400000 9:37pm 02/27/1980 115.12 111.9101 112.38 464300 9:37pm 02/28/1980 113.7 111.3301 112.35 403300 9:37pm 02/29/1980 114.12 111.77 113.6601 388100 9:37pm 03/03/1980 114.34 112.01 112.5 386900 9:37pm 03/04/1980 113.41 110.83 112.78 443100 9:37pm 03/05/1980 113.94 110.58 111.13 492400 9:37pm 03/06/1980 111.29 107.85 108.65 496100 9:37pm 03/07/1980 108.96 105.99 106.9 509500 9:37pm 03/10/1980 107.86 104.92 106.51 437500 9:37pm 03/11/1980 108.5401 106.1801 107.78 413500 9:37pm 03/12/1980 108.4001 105.42 106.87 379900 9:37pm 03/13/1980 107.5501 105.1001 105.62 330700 9:37pm 03/14/1980 106.49 104.01 105.43 351800 9:37pm 03/17/1980 105.23 101.82 102.26 370200 9:37pm 03/18/1980 104.71 101.14 104.1001 473400 9:37pm 03/19/1980 105.7201 103.35 104.31 365200 9:37pm 03/20/1980 105.17 102.52 103.12 325800 9:37pm 03/21/1980 103.7301 101.5501 102.31 322200 9:37pm 03/24/1980 102.1801 98.88 99.28 392300 9:37pm 03/25/1980 100.58 97.89 99.19 437900 9:37pm 03/26/1980 101.22 98.1001 98.68 373700 9:37pm 03/27/1980 99.58 94.23 98.22 636800 9:37pm 03/28/1980 101.43 97.7201 100.68 467200 9:37pm 03/31/1980 102.65 100.02 102.0901 358400 9:37pm 04/01/1980 103.28 100.85 102.1801 322300 9:37pm 04/02/1980 103.87 101.45 102.68 352100 9:37pm 04/03/1980 103.34 101.31 102.1501 279700 9:37pm 04/07/1980 102.2701 99.7301 100.19 291300 9:37pm 04/08/1980 101.88 99.23 101.2001 317000 9:37pm 04/09/1980 103.6001 101.01 103.11 330200 9:37pm 04/10/1980 105 102.81 104.08 339400 9:37pm 04/11/1980 105.1501 103.2001 103.7901 299600 9:37pm 04/14/1980 103.92 102.08 102.84 230600 9:37pm 04/15/1980 103.94 101.85 102.63 266700 9:37pm 04/16/1980 104.42 101.13 101.5401 397300 9:37pm 04/17/1980 102.21 100.12 101.0501 327700 9:37pm 04/18/1980 102.07 99.9701 100.5501 268800 9:37pm 04/21/1980 101.26 98.95 99.8001 275600 9:37pm 04/22/1980 104.02 100.81 103.43 479200 9:37pm 04/23/1980 105.11 102.81 103.7301 426200 9:37pm 04/24/1980 105.43 102.93 104.4001 357900 9:37pm 04/25/1980 105.57 103.02 105.16 285900 9:37pm 04/28/1980 106.7901 104.64 105.64 306000 9:37pm 04/29/1980 106.7 104.86 105.86 279400 9:37pm 04/30/1980 106.7201 104.5 106.29 308500 9:37pm 05/01/1980 106.86 104.7201 105.46 324800 9:37pm 05/02/1980 106.25 104.6101 105.58 280400 9:37pm 05/05/1980 106.83 104.64 106.38 340900 9:37pm 05/06/1980 107.83 105.3601 106.25 401600 9:37pm 05/07/1980 108.12 105.83 107.1801 426000 9:37pm 05/08/1980 108.02 105.5 106.13 392800 9:37pm 05/09/1980 106.2001 104.1801 104.7201 302800 9:37pm 05/12/1980 105.48 103.5 104.78 282200 9:37pm 05/13/1980 106.76 104.44 106.3001 354600 9:37pm 05/14/1980 107.89 106 106.85 408400 9:37pm 05/15/1980 107.99 106.07 106.99 411200 9:37pm 05/16/1980 107.89 106.25 107.35 317100 9:37pm 05/19/1980 108.43 106.51 107.6701 309700 9:37pm 05/20/1980 108.39 106.75 107.62 318000 9:37pm 05/21/1980 108.31 106.5401 107.7201 348300 9:37pm 05/22/1980 109.7301 107.34 109.01 410400 9:37pm 05/23/1980 111.3701 109.01 110.62 457900 9:37pm 05/27/1980 112.3001 110.35 111.4001 408100 9:37pm 05/28/1980 112.7201 110.42 112.06 385800 9:37pm 05/29/1980 112.64 109.86 110.2701 420000 9:37pm 05/30/1980 111.5501 108.87 111.24 348200 9:37pm 06/02/1980 112.1501 110.06 110.76 327100 9:37pm 06/03/1980 111.63 109.77 110.51 331500 9:37pm 06/04/1980 113.45 110.22 112.6101 441800 9:37pm 06/05/1980 114.38 111.89 112.78 490700 9:37pm 06/06/1980 114.01 112.11 113.2001 372300 9:37pm 06/09/1980 114.51 112.68 113.71 368200 9:37pm 06/10/1980 115.5 113.17 114.6601 420300 9:37pm 06/11/1980 116.64 114.22 116.02 438000 9:37pm 06/12/1980 117.01 114.28 115.52 473000 9:37pm 06/13/1980 116.94 114.6701 115.81 418800 9:37pm 06/16/1980 116.8001 114.78 116.0901 361900 9:37pm 06/17/1980 117.16 115.13 116.03 419900 9:37pm 06/18/1980 116.84 114.77 116.26 419600 9:37pm 06/19/1980 116.81 114.3601 114.6601 382800 9:37pm 06/20/1980 114.9 113.12 114.06 365300 9:37pm 06/23/1980 115.28 113.35 114.51 341800 9:37pm 06/24/1980 115.75 113.76 115.14 377300 9:37pm 06/25/1980 117.3701 115.07 116.7201 465000 9:37pm 06/26/1980 117.98 115.58 116.19 451100 9:37pm 06/27/1980 116.93 115.06 116 331100 9:37pm 06/30/1980 116.04 113.5501 114.24 299100 9:37pm 07/01/1980 115.45 113.5401 114.93 343400 9:37pm 07/02/1980 116.44 114.3601 115.68 429500 9:37pm 07/03/1980 117.8001 115.49 117.46 472300 9:37pm 07/07/1980 118.85 116.96 118.29 425400 9:37pm 07/08/1980 119.11 117.07 117.84 458300 9:37pm 07/09/1980 119.52 117.1001 117.98 520100 9:37pm 07/10/1980 118.57 116.38 116.95 437300 9:37pm 07/11/1980 118.38 116.29 117.84 383100 9:37pm 07/14/1980 120.3701 117.45 120.01 455000 9:37pm 07/15/1980 121.56 118.85 119.3001 609200 9:37pm 07/16/1980 120.87 118.5401 119.63 491400 9:37pm 07/17/1980 121.84 119.43 121.44 488500 9:37pm 07/18/1980 123.19 120.88 122.04 580400 9:37pm 07/21/1980 123.1501 120.85 122.51 427500 9:37pm 07/22/1980 123.9 121.38 122.19 522300 9:37pm 07/23/1980 123.26 120.93 121.93 458900 9:37pm 07/24/1980 122.98 120.83 121.7901 424200 9:37pm 07/25/1980 121.96 119.94 120.78 362500 9:37pm 07/28/1980 122.02 119.78 121.43 353300 9:37pm 07/29/1980 122.99 120.76 122.4001 448400 9:37pm 07/30/1980 123.93 121.16 122.23 580600 9:37pm 07/31/1980 122.34 119.4001 121.6701 546100 9:37pm 08/01/1980 122.38 120.08 121.21 464400 9:37pm 08/04/1980 121.63 119.42 120.98 415500 9:37pm 08/05/1980 122.0901 119.96 120.7401 455100 9:37pm 08/06/1980 122.01 119.94 121.5501 450500 9:37pm 08/07/1980 123.84 121.6601 123.3001 618200 9:37pm 08/08/1980 125.23 122.82 123.6101 588600 9:37pm 08/11/1980 125.31 122.85 124.78 446900 9:37pm 08/12/1980 125.78 123.29 123.7901 520500 9:37pm 08/13/1980 124.6701 122.49 123.28 443500 9:37pm 08/14/1980 125.62 122.68 125.25 477000 9:37pm 08/15/1980 126.6101 124.57 125.7201 477800 9:37pm 08/18/1980 125.28 122.82 123.39 418900 9:37pm 08/19/1980 124 121.9701 122.6001 419300 9:37pm 08/20/1980 124.2701 121.9101 123.77 425600 9:37pm 08/21/1980 125.99 123.6101 125.46 507700 9:37pm 08/22/1980 127.78 125.1801 126.02 582100 9:37pm 08/25/1980 126.28 124.65 125.16 354000 9:37pm 08/26/1980 126.29 124.01 124.84 417000 9:37pm 08/27/1980 124.98 122.93 123.52 440000 9:37pm 08/28/1980 123.9101 121.6101 122.08 398900 9:37pm 08/29/1980 123.01 121.06 122.38 335100 9:37pm 09/02/1980 124.3601 121.7901 123.7401 352900 9:37pm 09/03/1980 126.43 123.87 126.12 523700 9:37pm 09/04/1980 127.7 124.42 125.42 590300 9:37pm 09/05/1980 126.12 124.08 124.88 379900 9:37pm 09/08/1980 125.6701 122.78 123.31 420500 9:37pm 09/09/1980 124.52 121.94 124.07 444600 9:37pm 09/10/1980 125.95 123.6001 124.81 514300 9:37pm 09/11/1980 126.48 124.19 125.6601 447700 9:37pm 09/12/1980 126.75 124.7201 125.5401 471800 9:37pm 09/15/1980 126.35 124.0901 125.6701 446300 9:37pm 09/16/1980 127.78 125.1501 126.7401 572900 9:37pm 09/17/1980 129.68 126.3701 128.87 639900 9:37pm 09/18/1980 130.38 127.63 128.4001 633900 9:37pm 09/19/1980 130.3301 127.57 129.25 537800 9:37pm 09/22/1980 130.99 127.89 130.4001 531400 9:37pm 09/23/1980 132.17 128.5501 129.43 643900 9:37pm 09/24/1980 131.34 128.45 130.3701 568600 9:37pm 09/25/1980 131.53 128.13 128.7201 495100 9:37pm 09/26/1980 128.17 125.29 126.35 494600 9:37pm 09/29/1980 125.41 122.87 123.5401 464100 9:37pm 09/30/1980 126.0901 123.5401 125.46 402900 9:37pm 10/01/1980 127.88 124.6601 127.13 487200 9:37pm 10/02/1980 128.82 126.04 128.0901 461600 9:37pm 10/03/1980 130.44 127.65 129.3301 475100 9:37pm 10/06/1980 132.38 129.35 131.7301 501300 9:37pm 10/07/1980 132.88 130.1001 131 503100 9:37pm 10/08/1980 132.78 130.28 131.65 465800 9:37pm 10/09/1980 132.65 130.25 131.04 439800 9:37pm 10/10/1980 132.1501 129.58 130.29 440400 9:37pm 10/13/1980 132.46 129.3701 132.03 313600 9:37pm 10/14/1980 133.57 131.16 132.02 488300 9:37pm 10/15/1980 134.35 131.59 133.7 482600 9:37pm 10/16/1980 135.88 131.64 132.22 654500 9:37pm 10/17/1980 133.07 130.22 131.52 439200 9:37pm 10/20/1980 133.21 130.04 132.6101 409100 9:37pm 10/21/1980 134.01 130.78 131.84 512200 9:37pm 10/22/1980 132.9701 130.62 131.92 430600 9:37pm 10/23/1980 132.5401 128.87 129.53 492000 9:37pm 10/24/1980 130.5501 128.04 129.85 410500 9:37pm 10/27/1980 129.94 127.34 127.88 344300 9:37pm 10/28/1980 128.86 126.3601 128.0501 403000 9:37pm 10/29/1980 129.9101 127.07 127.9101 372000 9:37pm 10/30/1980 128.71 125.78 126.29 390600 9:37pm 10/31/1980 128.24 125.29 127.47 401100 9:37pm 11/03/1980 129.85 127.23 129.04 358200 9:37pm 11/05/1980 135.65 130.77 131.3301 840800 9:37pm 11/06/1980 131.3001 128.23 128.9101 488900 9:37pm 11/07/1980 130.08 127.7401 129.1801 400700 9:37pm 11/10/1980 130.51 128.19 129.48 357200 9:37pm 11/11/1980 132.3001 129.48 131.26 415200 9:37pm 11/12/1980 135.12 131.3301 134.59 585000 9:37pm 11/13/1980 137.21 134.12 136.49 693400 9:37pm 11/14/1980 138.96 135.12 137.1501 716300 9:37pm 11/17/1980 138.46 134.9 137.75 502600 9:37pm 11/18/1980 140.92 137.9101 139.7 703800 9:37pm 11/19/1980 141.76 138.06 139.06 692300 9:37pm 11/20/1980 141.24 137.7901 140.4001 601800 9:37pm 11/21/1980 141.24 138.1001 139.11 559500 9:37pm 11/24/1980 139.3601 136.3601 138.31 511200 9:37pm 11/25/1980 140.83 137.42 139.3301 558400 9:37pm 11/26/1980 141.96 138.6001 140.17 553400 9:37pm 11/28/1980 141.5401 139 140.52 342400 9:37pm 12/01/1980 140.6601 136.75 137.21 481800 9:37pm 12/02/1980 138.11 134.3701 136.9701 523400 9:37pm 12/03/1980 138.0901 135.43 136.71 434300 9:37pm 12/04/1980 138.4001 135.0901 136.48 511700 9:37pm 12/05/1980 136.3701 132.9101 134.03 519900 9:37pm 12/08/1980 133.19 129.71 130.6101 533900 9:37pm 12/09/1980 131.92 128.77 130.48 532200 9:37pm 12/10/1980 131.99 127.94 128.26 498600 9:37pm 12/11/1980 128.7301 125.32 127.3601 602200 9:37pm 12/12/1980 129.98 127.1501 129.23 395300 9:37pm 12/15/1980 131.3301 128.64 129.45 397000 9:37pm 12/16/1980 131.22 128.3301 130.6001 416300 9:37pm 12/17/1980 133.59 130.22 132.89 508000 9:37pm 12/18/1980 135.9 131.89 133 695700 9:37pm 12/19/1980 134 131.8001 133.7 507700 9:37pm 12/22/1980 136.68 132.88 135.78 519500 9:37pm 12/23/1980 137.48 134.01 135.3001 552600 9:37pm 12/24/1980 136.5501 134.1501 135.88 294900 9:37pm 12/26/1980 137.02 135.2001 136.57 161300 9:37pm 12/29/1980 137.51 134.3601 135.03 360600 9:37pm 12/30/1980 136.51 134.04 135.3301 397500 9:37pm 12/31/1980 136.76 134.29 135.76 412100 9:37pm 01/02/1981 137.1001 134.6101 136.34 288700 9:37pm 01/05/1981 139.24 135.86 137.9701 587100 9:37pm 01/06/1981 140.32 135.78 138.12 674000 9:37pm 01/07/1981 136.02 132.3001 135.08 928900 9:37pm 01/08/1981 136.1001 131.96 133.06 553500 9:37pm 01/09/1981 134.76 131.71 133.48 501900 9:37pm 01/12/1981 135.88 132.7901 133.52 487600 9:37pm 01/13/1981 134.2701 131.69 133.29 408900 9:37pm 01/14/1981 135.25 132.65 133.47 413900 9:37pm 01/15/1981 135.1501 132.44 134.22 396400 9:37pm 01/16/1981 135.9101 133.35 134.77 432600 9:37pm 01/19/1981 135.86 133.51 134.3701 364700 9:37pm 01/20/1981 135.3001 131.26 131.65 417500 9:37pm 01/21/1981 132.48 129.93 131.3601 391900 9:37pm 01/22/1981 132.08 129.23 130.26 398800 9:37pm 01/23/1981 131.34 129 130.23 372200 9:37pm 01/26/1981 131.1801 128.57 129.84 353800 9:37pm 01/27/1981 131.95 129.32 131.12 422600 9:37pm 01/28/1981 132.41 129.82 130.34 366900 9:37pm 01/29/1981 131.78 128.9701 130.24 381700 9:37pm 01/30/1981 131.65 128.6101 129.5501 411600 9:37pm 02/02/1981 129.48 125.82 126.9101 440700 9:37pm 02/03/1981 128.92 125.89 128.46 459500 9:37pm 02/04/1981 129.71 127.29 128.59 455200 9:37pm 02/05/1981 130.49 127.99 129.63 453200 9:37pm 02/06/1981 131.81 129.03 130.6001 458200 9:37pm 02/09/1981 131.39 128.6101 129.2701 383300 9:37pm 02/10/1981 130.19 128.0501 129.24 408200 9:37pm 02/11/1981 129.92 127.6001 128.24 377700 9:37pm 02/12/1981 128.95 126.78 127.48 347000 9:37pm 02/13/1981 128.34 126.04 126.98 333600 9:37pm 02/17/1981 128.75 126.43 127.81 379400 9:37pm 02/18/1981 129.25 127.0901 128.48 404100 9:37pm 02/19/1981 129.07 125.98 126.6101 416300 9:37pm 02/20/1981 127.65 124.6601 126.58 419000 9:37pm 02/23/1981 128.28 125.69 127.35 395900 9:37pm 02/24/1981 128.76 126.49 127.39 439600 9:37pm 02/25/1981 129.21 125.77 128.52 457100 9:37pm 02/26/1981 130.93 128.02 130.1001 603000 9:37pm 02/27/1981 132.02 129.35 131.2701 532100 9:37pm 03/02/1981 132.96 130.1501 132.01 477100 9:37pm 03/03/1981 132.7201 129.6601 130.56 487300 9:37pm 03/04/1981 132.07 129.57 130.86 472600 9:37pm 03/05/1981 131.82 129.25 129.93 453800 9:37pm 03/06/1981 131.1801 128.56 129.85 439400 9:37pm 03/09/1981 131.94 129.39 131.12 461800 9:37pm 03/10/1981 132.64 129.7201 130.46 566100 9:37pm 03/11/1981 131.2001 128.7201 129.95 473900 9:37pm 03/12/1981 133.56 129.76 133.19 546400 9:37pm 03/13/1981 135.53 132.39 133.11 682900 9:37pm 03/16/1981 135.35 132.1001 134.68 499400 9:37pm 03/17/1981 136.0901 132.8001 133.92 659200 9:37pm 03/18/1981 135.6601 132.8001 134.22 557400 9:37pm 03/19/1981 135.3701 132.3701 133.46 624400 9:37pm 03/20/1981 135.29 132.5 134.08 619800 9:37pm 03/23/1981 136.5 133.41 135.69 578800 9:37pm 03/24/1981 137.4001 134.1001 134.6701 664000 9:37pm 03/25/1981 137.32 133.92 137.11 563200 9:37pm 03/26/1981 138.38 135.29 136.2701 603700 9:37pm 03/27/1981 136.89 133.9101 134.65 469300 9:37pm 03/30/1981 135.87 133.51 134.28 335000 9:37pm 03/31/1981 137.1501 134.68 136 509800 9:37pm 04/01/1981 137.56 135.04 136.57 548800 9:37pm 04/02/1981 137.7201 135.16 136.32 525700 9:37pm 04/03/1981 137.04 134.6701 135.49 486800 9:37pm 04/06/1981 135.6101 132.9101 133.93 431900 9:37pm 04/07/1981 135.2701 132.96 133.9101 445400 9:37pm 04/08/1981 135.34 133.26 134.31 480000 9:37pm 04/09/1981 135.8001 132.59 134.6701 595200 9:37pm 04/10/1981 136.23 133.1801 134.51 581300 9:37pm 04/13/1981 134.9101 132.24 133.1501 498600 9:37pm 04/14/1981 134.03 131.58 132.68 483500 9:37pm 04/15/1981 134.7901 132.2001 134.17 560400 9:37pm 04/16/1981 135.82 133.43 134.7 529500 9:37pm 04/20/1981 136.25 133.19 135.45 510200 9:37pm 04/21/1981 136.38 133.49 134.23 602800 9:37pm 04/22/1981 135.5401 132.7201 134.14 606600 9:37pm 04/23/1981 135.9 132.9 133.94 642000 9:37pm 04/24/1981 136 132.88 135.14 600000 9:37pm 04/27/1981 136.56 134.13 135.48 510800 9:37pm 04/28/1981 136.0901 133.1001 134.3301 582100 9:37pm 04/29/1981 134.69 131.82 133.0501 533400 9:37pm 04/30/1981 134.44 131.85 132.81 479700 9:37pm 05/01/1981 134.17 131.43 132.7201 483600 9:37pm 05/04/1981 131.78 129.6101 130.6701 404300 9:37pm 05/05/1981 131.3301 128.93 130.32 490000 9:37pm 05/06/1981 132.38 130.0901 130.78 471000 9:37pm 05/07/1981 132.41 130.21 131.6701 425900 9:37pm 05/08/1981 132.69 130.84 131.6601 418600 9:37pm 05/11/1981 132.23 129.11 129.71 376400 9:37pm 05/12/1981 131.17 128.78 130.7201 404400 9:37pm 05/13/1981 131.96 129.53 130.5501 426000 9:37pm 05/14/1981 132.1501 129.9101 131.28 427500 9:37pm 05/15/1981 133.21 130.75 132.17 454600 9:37pm 05/18/1981 133.65 131.49 132.5401 425100 9:37pm 05/19/1981 133.22 130.78 132.0901 422200 9:37pm 05/20/1981 133.03 130.59 132 423700 9:37pm 05/21/1981 133.03 130.7 131.75 468200 9:37pm 05/22/1981 132.65 130.42 131.3301 407100 9:37pm 05/26/1981 133.3001 130.64 132.77 427600 9:37pm 05/27/1981 134.65 131.85 133.77 587300 9:37pm 05/28/1981 134.92 132 133.45 595000 9:37pm 05/29/1981 134.3601 131.52 132.59 515800 9:37pm 06/01/1981 134.62 131.49 132.41 621700 9:37pm 06/02/1981 132.96 129.84 130.62 539300 9:37pm 06/03/1981 131.3701 128.77 130.71 547000 9:37pm 06/04/1981 132.21 129.7201 130.96 489400 9:37pm 06/05/1981 132.98 130.17 132.22 471800 9:37pm 06/08/1981 133.68 131.29 132.24 415800 9:37pm 06/09/1981 133.3001 130.94 131.9701 446000 9:37pm 06/10/1981 133.49 131.04 132.32 532000 9:37pm 06/11/1981 134.31 131.58 133.75 595300 9:37pm 06/12/1981 135.0901 132.4001 133.49 607900 9:37pm 06/15/1981 135.6701 132.78 133.6101 633500 9:37pm 06/16/1981 134 131.29 132.1501 577800 9:37pm 06/17/1981 133.98 130.81 133.32 554700 9:37pm 06/18/1981 133.98 130.94 131.64 484000 9:37pm 06/19/1981 133.2701 130.49 132.2701 464300 9:37pm 06/22/1981 133.5401 131.1001 131.95 417900 9:37pm 06/23/1981 133.98 131.16 133.35 518400 9:37pm 06/24/1981 133.9 131.65 132.6601 466500 9:37pm 06/25/1981 134.3001 131.78 132.81 439200 9:37pm 06/26/1981 133.75 131.71 132.56 392400 9:37pm 06/29/1981 133.5 131.2001 131.89 379300 9:37pm 06/30/1981 132.6701 130.31 131.21 415500 9:37pm 07/01/1981 131.69 129.04 129.77 490800 9:37pm 07/02/1981 130.48 127.84 128.64 451000 9:37pm 07/06/1981 128.99 126.44 127.3701 445900 9:37pm 07/07/1981 129.6001 126.39 128.24 535600 9:37pm 07/08/1981 129.57 126.95 128.32 460000 9:37pm 07/09/1981 130.08 127.57 129.3001 455100 9:37pm 07/10/1981 130.43 128.38 129.3701 399500 9:37pm 07/13/1981 130.82 128.7901 129.64 381000 9:37pm 07/14/1981 130.78 128.14 129.65 452300 9:37pm 07/15/1981 131.59 128.89 130.23 489500 9:37pm 07/16/1981 131.41 129.3001 130.34 390100 9:37pm 07/17/1981 131.6001 129.49 130.76 427800 9:37pm 07/20/1981 130.6001 127.98 128.7201 402400 9:37pm 07/21/1981 129.6001 127.08 128.34 472800 9:37pm 07/22/1981 129.7201 126.7 127.13 475000 9:37pm 07/23/1981 128.26 125.96 127.4001 417900 9:37pm 07/24/1981 129.31 127.11 128.46 388800 9:37pm 07/27/1981 130.6101 128.43 129.9 396100 9:37pm 07/28/1981 130.44 128.28 129.14 381600 9:37pm 07/29/1981 130.0901 128.3701 129.16 376100 9:37pm 07/30/1981 130.68 128.56 130.01 415600 9:37pm 07/31/1981 131.78 129.6001 130.92 434800 9:37pm 08/03/1981 131.7401 129.42 130.48 396500 9:37pm 08/04/1981 131.6601 129.43 131.1801 394600 9:37pm 08/05/1981 133.39 130.76 132.6701 542900 9:37pm 08/06/1981 134.04 131.7401 132.64 520700 9:37pm 08/07/1981 133.04 130.96 131.75 383700 9:37pm 08/10/1981 133.32 130.83 132.5401 383700 9:37pm 08/11/1981 134.63 132.0901 133.85 526000 9:37pm 08/12/1981 135.1801 132.7301 133.4001 536500 9:37pm 08/13/1981 134.58 132.53 133.51 424600 9:37pm 08/14/1981 134.3301 131.9101 132.49 425800 9:37pm 08/17/1981 133.02 130.75 131.22 408400 9:37pm 08/18/1981 131.7301 129.1001 130.11 472700 9:37pm 08/19/1981 131.2001 128.99 130.49 393900 9:37pm 08/20/1981 131.7401 129.84 130.69 382700 9:37pm 08/21/1981 131.06 128.7 129.23 376700 9:37pm 08/24/1981 128.59 125.02 125.5 467500 9:37pm 08/25/1981 125.77 123 125.13 546000 9:37pm 08/26/1981 126.17 123.99 124.96 399800 9:37pm 08/27/1981 125.31 122.9 123.51 439000 9:37pm 08/28/1981 125.0901 122.85 124.08 380200 9:37pm 08/31/1981 125.58 122.29 122.7901 403600 9:37pm 09/01/1981 123.92 121.59 123.02 451100 9:37pm 09/02/1981 124.58 122.5401 123.49 375700 9:37pm 09/03/1981 124.16 120.82 121.24 417300 9:37pm 09/04/1981 121.5401 119.24 120.07 427600 9:37pm 09/08/1981 120.12 116.85 117.98 473400 9:37pm 09/09/1981 119.49 116.87 118.4001 439100 9:37pm 09/10/1981 122.1801 118.3301 120.14 474300 9:37pm 09/11/1981 122.13 119.29 121.6101 421700 9:37pm 09/14/1981 122 119.6701 120.6601 340400 9:37pm 09/15/1981 121.77 119.2701 119.77 385800 9:37pm 09/16/1981 120 117.89 118.87 436600 9:37pm 09/17/1981 119.87 116.63 117.1501 483000 9:37pm 09/18/1981 117.69 115.1801 116.26 473500 9:37pm 09/21/1981 118.07 115.04 117.24 445700 9:37pm 09/22/1981 118.19 115.93 116.68 468300 9:37pm 09/23/1981 116.68 113.6001 115.65 527000 9:37pm 09/24/1981 117.47 114.32 115.01 488800 9:37pm 09/25/1981 114.69 111.64 112.77 543900 9:37pm 09/28/1981 115.83 110.19 115.53 613200 9:37pm 09/29/1981 117.75 114.75 115.94 498000 9:37pm 09/30/1981 117.0501 114.6001 116.1801 407000 9:37pm 10/01/1981 117.6601 115 117.08 416000 9:37pm 10/02/1981 120.16 117.07 119.3601 545400 9:37pm 10/05/1981 121.5401 118.6101 119.51 512900 9:37pm 10/06/1981 121.39 118.08 119.39 454600 9:37pm 10/07/1981 121.87 119.0901 121.31 500300 9:37pm 10/08/1981 123.08 120.23 122.31 470900 9:37pm 10/09/1981 123.28 120.63 121.45 500600 9:37pm 10/12/1981 122.3701 120.17 121.21 300300 9:37pm 10/13/1981 122.3701 119.96 120.78 433600 9:37pm 10/14/1981 120.9701 118.38 118.8001 402600 9:37pm 10/15/1981 120.58 118.01 119.71 428300 9:37pm 10/16/1981 120.46 118.38 119.19 378000 9:37pm 10/19/1981 119.85 117.58 118.98 415900 9:37pm 10/20/1981 121.29 118.78 120.28 515300 9:37pm 10/21/1981 121.94 119.35 120.1001 484900 9:37pm 10/22/1981 120.78 118.48 119.64 406300 9:37pm 10/23/1981 119.92 117.78 118.6001 419900 9:37pm 10/26/1981 119 116.81 118.16 382100 9:37pm 10/27/1981 120.43 117.8001 119.29 530300 9:37pm 10/28/1981 120.96 118.39 119.45 481000 9:37pm 10/29/1981 120.3701 118.14 119.06 400700 9:37pm 10/30/1981 122.53 118.43 121.89 595700 9:37pm 11/02/1981 125.14 122.35 124.2001 651000 9:37pm 11/03/1981 125.52 123.14 124.8001 546200 9:37pm 11/04/1981 126 123.64 124.7401 534500 9:37pm 11/05/1981 125.8001 122.98 123.5401 508600 9:37pm 11/06/1981 124.03 121.85 122.6701 432700 9:37pm 11/09/1981 124.13 121.59 123.29 483100 9:37pm 11/10/1981 124.69 122.01 122.7 539400 9:37pm 11/11/1981 123.82 121.51 122.92 419200 9:37pm 11/12/1981 124.71 122.19 123.19 557200 9:37pm 11/13/1981 123.6101 121.06 121.6701 455500 9:37pm 11/16/1981 121.64 119.13 120.24 437400 9:37pm 11/17/1981 121.78 119.5 121.1501 431900 9:37pm 11/18/1981 121.6601 119.6101 120.26 499800 9:37pm 11/19/1981 121.6701 119.42 120.71 488900 9:37pm 11/20/1981 122.59 120.13 121.71 520100 9:37pm 11/23/1981 123.0901 120.76 121.6001 452500 9:37pm 11/24/1981 124.04 121.22 123.51 532000 9:37pm 11/25/1981 125.29 123.07 124.0501 585700 9:37pm 11/27/1981 125.71 123.63 125.0901 327700 9:37pm 11/30/1981 126.9701 124.1801 126.35 475800 9:37pm 12/01/1981 127.3001 124.84 126.1001 539800 9:37pm 12/02/1981 126.45 124.1801 124.69 445100 9:37pm 12/03/1981 125.84 123.63 125.12 437700 9:37pm 12/04/1981 127.32 125.12 126.26 550400 9:37pm 12/07/1981 126.9101 124.6701 125.19 457200 9:37pm 12/08/1981 125.75 123.52 124.82 451400 9:37pm 12/09/1981 126.08 124.0901 125.48 448100 9:37pm 12/10/1981 126.5401 124.6001 125.71 470200 9:37pm 12/11/1981 126.26 124.32 124.93 458500 9:37pm 12/14/1981 124.3701 122.17 122.78 447400 9:37pm 12/15/1981 123.78 121.83 122.99 441300 9:37pm 12/16/1981 123.6601 121.7301 122.42 427700 9:37pm 12/17/1981 123.7901 121.82 123.12 472300 9:37pm 12/18/1981 124.87 122.56 124 509400 9:37pm 12/21/1981 124.71 122.6701 123.34 412900 9:37pm 12/22/1981 124.17 122.19 122.88 483200 9:37pm 12/23/1981 123.59 121.58 122.31 429100 9:37pm 12/24/1981 123.06 121.57 122.5401 239400 9:37pm 12/28/1981 123.3601 121.7301 122.2701 283200 9:37pm 12/29/1981 122.9 121.12 121.6701 353000 9:37pm 12/30/1981 123.11 121.04 122.3001 429600 9:37pm 12/31/1981 123.42 121.57 122.5501 407800 9:37pm 01/04/1982 123.7201 121.48 122.7401 367600 9:37pm 01/05/1982 122.6101 119.57 120.0501 475100 9:37pm 01/06/1982 120.45 117.99 119.1801 515100 9:37pm 01/07/1982 119.88 117.7 118.93 434100 9:37pm 01/08/1982 120.59 118.5501 119.5501 420500 9:37pm 01/11/1982 120.34 116.47 116.78 519000 9:37pm 01/12/1982 117.49 115.1801 116.3001 498000 9:37pm 01/13/1982 117.46 114.24 114.88 491300 9:37pm 01/14/1982 116.3001 114.07 115.5401 429400 9:37pm 01/15/1982 117.14 115.1001 116.3301 433100 9:37pm 01/18/1982 117.69 114.85 117.22 449200 9:37pm 01/19/1982 118.1501 115.52 115.9701 450700 9:37pm 01/20/1982 116.64 114.29 115.2701 488600 9:37pm 01/21/1982 116.92 114.6001 115.75 486100 9:37pm 01/22/1982 116.53 114.58 115.38 443700 9:37pm 01/25/1982 115.93 113.63 115.41 431700 9:37pm 01/26/1982 116.6001 114.49 115.19 448700 9:37pm 01/27/1982 116.6001 114.38 115.7401 500600 9:37pm 01/28/1982 119.35 116.1001 118.92 666900 9:37pm 01/29/1982 121.38 118.64 120.4001 734000 9:37pm 02/01/1982 119.81 117.14 117.78 477200 9:37pm 02/02/1982 119.1501 116.9101 118.01 450200 9:37pm 02/03/1982 118.6701 116.04 116.48 495600 9:37pm 02/04/1982 117.49 114.88 116.42 533000 9:37pm 02/05/1982 118.26 115.7401 117.26 533500 9:37pm 02/08/1982 117.04 114.2001 114.63 485000 9:37pm 02/09/1982 115.1501 112.82 113.68 544200 9:37pm 02/10/1982 115.62 113.45 114.6601 466200 9:37pm 02/11/1982 115.59 113.41 114.43 467300 9:37pm 02/12/1982 115.39 113.7 114.38 370700 9:37pm 02/16/1982 114.63 112.06 114.06 488800 9:37pm 02/17/1982 115.0901 112.9701 113.69 476600 9:37pm 02/18/1982 115.04 112.9701 113.82 608100 9:37pm 02/19/1982 114.58 112.3301 113.22 513400 9:37pm 02/22/1982 114.9 111.2001 111.59 583100 9:37pm 02/23/1982 112.46 110.03 111.51 601000 9:37pm 02/24/1982 113.88 110.71 113.47 648000 9:37pm 02/25/1982 114.86 112.44 113.21 541600 9:37pm 02/26/1982 114.01 112.04 113.11 438400 9:37pm 03/01/1982 114.32 111.86 113.31 530100 9:37pm 03/02/1982 114.8001 112.03 112.68 638000 9:37pm 03/03/1982 112.51 109.98 110.92 702300 9:37pm 03/04/1982 111.78 108.77 109.88 743400 9:37pm 03/05/1982 110.9 108.31 109.34 674400 9:37pm 03/08/1982 111.06 107.03 107.34 673300 9:37pm 03/09/1982 109.88 106.17 108.83 760600 9:37pm 03/10/1982 110.98 108.0901 109.41 594400 9:37pm 03/11/1982 110.87 108.38 109.3601 529600 9:37pm 03/12/1982 109.7201 104.46 108.6101 496000 9:37pm 03/15/1982 109.99 107.47 109.45 433700 9:37pm 03/16/1982 110.92 108.57 109.28 489000 9:37pm 03/17/1982 110.1001 108.11 109.08 489000 9:37pm 03/18/1982 111.02 108.85 110.3001 542700 9:37pm 03/19/1982 111.59 109.64 110.6101 462500 9:37pm 03/22/1982 113.35 110.71 112.77 576100 9:37pm 03/23/1982 114.51 112.29 113.5501 671300 9:37pm 03/24/1982 114.31 112.23 112.9701 493800 9:37pm 03/25/1982 114.26 112.02 113.21 519700 9:37pm 03/26/1982 113.43 111.26 111.94 424000 9:37pm 03/29/1982 112.82 110.9 112.3001 371000 9:37pm 03/30/1982 113.0901 111.3001 112.2701 439000 9:37pm 03/31/1982 113.17 111.32 111.96 433000 9:37pm 04/01/1982 114.22 111.48 113.7901 571000 9:37pm 04/02/1982 115.7901 113.65 115.12 598000 9:37pm 04/05/1982 115.9 113.94 114.7301 469000 9:37pm 04/06/1982 115.92 113.7 115.3601 432000 9:37pm 04/07/1982 116.45 114.58 115.46 531300 9:37pm 04/08/1982 116.94 114.94 116.22 601900 9:37pm 04/12/1982 117.02 115.16 116 465200 9:37pm 04/13/1982 117.12 115.16 115.99 486600 9:37pm 04/14/1982 116.69 114.8001 115.83 451500 9:37pm 04/15/1982 116.86 115.02 116.35 457000 9:37pm 04/16/1982 117.7 115.68 116.81 558900 9:37pm 04/19/1982 118.16 115.83 116.7 584700 9:37pm 04/20/1982 117.14 114.83 115.44 546100 9:37pm 04/21/1982 115.87 115.3001 115.7201 578200 9:37pm 04/22/1982 117.25 115.7201 117.19 644700 9:37pm 04/23/1982 118.64 117.19 118.64 718400 9:37pm 04/26/1982 119.3301 118.25 119.26 605000 9:37pm 04/27/1982 119.26 117.7301 118 564800 9:37pm 04/28/1982 118.0501 116.94 117.26 505300 9:37pm 04/29/1982 117.24 116.11 116.14 513300 9:37pm 04/30/1982 116.78 116.07 116.44 482000 9:37pm 05/03/1982 116.82 115.9101 116.82 464900 9:37pm 05/04/1982 117.64 116.85 117.46 587200 9:37pm 05/05/1982 118.0501 117.31 117.6701 588600 9:37pm 05/06/1982 118.83 117.68 118.68 675400 9:37pm 05/07/1982 119.89 118.71 119.47 671300 9:37pm 05/10/1982 119.49 118.3701 118.38 463000 9:37pm 05/11/1982 119.59 118.32 119.42 546800 9:37pm 05/12/1982 119.92 118.76 119.17 592100 9:37pm 05/13/1982 119.2001 118.13 118.22 582300 9:37pm 05/14/1982 118.4001 118.01 118.01 499000 9:37pm 05/17/1982 118.02 116.6601 116.71 456000 9:37pm 05/18/1982 116.7 115.71 115.84 489700 9:37pm 05/19/1982 115.96 114.82 114.89 488400 9:37pm 05/20/1982 115.07 114.3701 114.59 483300 9:37pm 05/21/1982 115.13 114.6001 114.89 452600 9:37pm 05/24/1982 114.86 114.24 114.7901 385100 9:37pm 05/25/1982 115.51 114.4001 114.4001 440100 9:37pm 05/26/1982 114.4001 112.88 113.11 512500 9:37pm 05/27/1982 113.12 112.58 112.6601 447300 9:37pm 05/28/1982 112.8001 111.6601 111.88 439000 9:37pm 06/01/1982 112.07 111.6601 111.68 416500 9:37pm 06/02/1982 112.19 111.5501 112.04 492200 9:37pm 06/03/1982 112.48 111.45 111.86 484500 9:37pm 06/04/1982 111.85 110.02 110.0901 441100 9:37pm 06/07/1982 110.59 109.42 110.12 446300 9:37pm 06/08/1982 110.3301 109.6001 109.63 468200 9:37pm 06/09/1982 109.63 108.53 108.99 557700 9:37pm 06/10/1982 109.7 108.96 109.6101 509500 9:37pm 06/11/1982 111.48 109.65 111.24 686100 9:37pm 06/14/1982 111.22 109.9 109.96 401000 9:37pm 06/15/1982 109.96 108.98 109.69 449700 9:37pm 06/16/1982 110.13 108.82 108.87 562800 9:37pm 06/17/1982 108.85 107.48 107.6001 492300 9:37pm 06/18/1982 107.6001 107.07 107.28 538000 9:37pm 06/21/1982 107.88 107.01 107.2001 503700 9:37pm 06/22/1982 108.3001 107.17 108.3001 552900 9:37pm 06/23/1982 110.14 108.0901 110.14 627100 9:37pm 06/24/1982 110.92 109.7901 109.83 558600 9:37pm 06/25/1982 109.83 109.0901 109.14 387400 9:37pm 06/28/1982 110.45 109.17 110.26 407000 9:37pm 06/29/1982 110.57 109.68 110.21 469900 9:37pm 06/30/1982 111 109.5 109.6101 652800 9:37pm 07/01/1982 109.63 108.62 108.71 479000 9:37pm 07/02/1982 108.71 107.6001 107.65 437600 9:37pm 07/06/1982 107.6701 106.7401 107.29 443500 9:37pm 07/07/1982 107.6101 106.99 107.22 469200 9:37pm 07/08/1982 107.53 105.57 107.53 632700 9:37pm 07/09/1982 108.9701 107.56 108.83 658700 9:37pm 07/12/1982 109.62 108.89 109.57 746900 9:37pm 07/13/1982 110.07 109.19 109.45 661700 9:37pm 07/14/1982 110.44 109.08 110.44 581600 9:37pm 07/15/1982 110.95 110.2701 110.47 610900 9:37pm 07/16/1982 111.48 110.16 111.07 587400 9:37pm 07/19/1982 111.78 110.6601 110.7301 530300 9:37pm 07/20/1982 111.56 110.35 111.5401 610600 9:37pm 07/21/1982 112.39 111.38 111.42 667700 9:37pm 07/22/1982 112.02 110.94 111.48 538700 9:37pm 07/23/1982 111.58 111.0501 111.17 472800 9:37pm 07/26/1982 111.16 110.29 110.3601 377400 9:37pm 07/27/1982 110.35 109.3601 109.43 457400 9:37pm 07/28/1982 109.42 107.53 107.7401 538300 9:37pm 07/29/1982 107.92 106.62 107.7201 556800 9:37pm 07/30/1982 107.95 107.01 107.0901 392700 9:37pm 08/02/1982 109.0901 107.11 108.98 534600 9:37pm 08/03/1982 109.43 107.81 107.83 604800 9:37pm 08/04/1982 107.83 106.11 106.14 534400 9:37pm 08/05/1982 106.1001 104.76 105.16 547000 9:37pm 08/06/1982 105.16 103.6701 103.71 486600 9:37pm 08/09/1982 103.69 102.2001 103.08 545600 9:37pm 08/10/1982 103.84 102.82 102.84 526800 9:37pm 08/11/1982 103.01 102.48 102.6001 490400 9:37pm 08/12/1982 103.22 102.39 102.42 500800 9:37pm 08/13/1982 103.85 102.4001 103.85 447200 9:37pm 08/16/1982 105.52 103.86 104.0901 554200 9:37pm 08/17/1982 109.04 104.0901 109.04 928600 9:37pm 08/18/1982 111.58 108.46 108.5401 1326900 9:37pm 08/19/1982 109.86 108.34 109.16 782700 9:37pm 08/20/1982 113.02 109.19 113.02 958900 9:37pm 08/23/1982 116.11 112.65 116.11 1103100 9:37pm 08/24/1982 116.39 115.08 115.35 1216500 9:37pm 08/25/1982 118.12 115.11 117.58 1062000 9:37pm 08/26/1982 120.26 117.57 118.5501 1373300 9:37pm 08/27/1982 118.56 116.63 117.11 744100 9:37pm 08/30/1982 117.6601 115.7901 117.6601 595600 9:37pm 08/31/1982 119.6001 117.65 119.51 863600 9:37pm 09/01/1982 120.0501 117.98 118.25 828300 9:37pm 09/02/1982 120.32 117.84 120.29 747400 9:37pm 09/03/1982 123.64 120.31 122.68 1309100 9:37pm 09/07/1982 122.68 121.19 121.3701 689600 9:37pm 09/08/1982 123.11 121.19 122.2001 779600 9:37pm 09/09/1982 123.22 121.9 121.9701 730900 9:37pm 09/10/1982 121.98 120.2701 120.9701 710800 9:37pm 09/13/1982 122.24 120.25 122.24 595200 9:37pm 09/14/1982 123.69 122.2701 123.1001 830700 9:37pm 09/15/1982 124.81 122.7201 124.29 696800 9:37pm 09/16/1982 124.88 123.65 123.77 789000 9:37pm 09/17/1982 123.76 122.34 122.5501 639500 9:37pm 09/20/1982 122.5401 121.48 122.51 585200 9:37pm 09/21/1982 124.9101 122.51 124.88 829200 9:37pm 09/22/1982 126.43 123.99 123.99 1131500 9:37pm 09/23/1982 124.19 122.96 123.81 682600 9:37pm 09/24/1982 123.8001 123.11 123.32 546000 9:37pm 09/27/1982 123.62 122.75 123.62 448400 9:37pm 09/28/1982 124.16 123.21 123.24 659000 9:37pm 09/29/1982 123.24 121.28 121.63 625500 9:37pm 09/30/1982 121.62 120.14 120.42 626100 9:37pm 10/01/1982 121.9701 120.1501 121.9701 650000 9:37pm 10/04/1982 121.9701 120.56 121.51 556500 9:37pm 10/05/1982 122.7301 121.6001 121.98 697700 9:37pm 10/06/1982 125.9701 122 125.9701 935700 9:37pm 10/07/1982 128.96 125.99 128.8001 1470700 9:37pm 10/08/1982 131.11 128.7901 131.0501 1222500 9:37pm 10/11/1982 135.53 131.06 134.47 1385300 9:37pm 10/12/1982 135.85 133.59 134.44 1263100 9:37pm 10/13/1982 137.9701 134.14 136.71 1398000 9:37pm 10/14/1982 136.89 134.5501 134.57 1075300 9:37pm 10/15/1982 134.6101 133.28 133.57 802900 9:37pm 10/18/1982 136.7301 133.59 136.7301 837900 9:37pm 10/19/1982 137.96 135.7201 136.58 1008500 9:37pm 10/20/1982 139.23 136.3701 139.23 986800 9:37pm 10/21/1982 140.2701 137.63 139.06 1224600 9:37pm 10/22/1982 140.4001 138.75 138.83 1011200 9:37pm 10/25/1982 138.81 133.32 133.32 837200 9:37pm 10/26/1982 134.48 131.5 134.48 1020800 9:37pm 10/27/1982 135.92 134.48 135.29 816700 9:37pm 10/28/1982 135.42 133.59 133.59 735900 9:37pm 10/29/1982 134.02 132.64 133.7201 748300 9:37pm 11/01/1982 136.03 133.22 135.47 735300 9:37pm 11/02/1982 138.51 135.48 137.49 1047700 9:37pm 11/03/1982 142.88 137.53 142.87 1370100 9:37pm 11/04/1982 143.99 141.65 141.85 1493500 9:37pm 11/05/1982 142.43 141.32 142.16 965500 9:37pm 11/08/1982 142.12 139.98 140.44 752400 9:37pm 11/09/1982 143.16 140.46 143.02 1112200 9:37pm 11/10/1982 144.3601 140.8001 141.16 1132400 9:37pm 11/11/1982 141.75 139.88 141.75 784100 9:37pm 11/12/1982 141.85 139.53 139.53 950800 9:37pm 11/15/1982 139.5401 137 137.03 789000 9:37pm 11/16/1982 136.9701 134.0501 135.42 1029100 9:37pm 11/17/1982 137.93 135.47 137.93 844400 9:37pm 11/18/1982 138.78 137.47 138.34 776200 9:37pm 11/19/1982 138.93 137 137.02 703100 9:37pm 11/22/1982 137.1001 134.21 134.22 749600 9:37pm 11/23/1982 134.28 132.89 132.93 729200 9:37pm 11/24/1982 133.88 132.92 133.88 672200 9:37pm 11/26/1982 134.88 133.89 134.88 388100 9:37pm 11/29/1982 135.29 133.69 134.2001 610800 9:37pm 11/30/1982 138.53 134.19 138.53 934700 9:37pm 12/01/1982 140.3701 138.35 138.7201 1078500 9:37pm 12/02/1982 139.63 138.6601 138.82 776000 9:37pm 12/03/1982 139.59 138.59 138.69 715400 9:37pm 12/06/1982 141.77 138.01 141.77 838800 9:37pm 12/07/1982 143.68 141.7901 142.7201 1116200 9:37pm 12/08/1982 143.58 141.82 141.82 974300 9:37pm 12/09/1982 141.8001 139.92 140 903200 9:37pm 12/10/1982 141.1501 139.35 139.57 864300 9:37pm 12/13/1982 140.12 139.5 139.95 631400 9:37pm 12/14/1982 142.5 137.34 137.4001 983800 9:37pm 12/15/1982 137.4001 135.12 135.24 810300 9:37pm 12/16/1982 135.78 134.7901 135.3001 736800 9:37pm 12/17/1982 137.71 135.35 137.49 760100 9:37pm 12/20/1982 137.84 136.19 136.25 622100 9:37pm 12/21/1982 139.2701 136.07 138.6101 780100 9:37pm 12/22/1982 139.69 138.6001 138.83 834700 9:37pm 12/23/1982 139.94 138.84 139.7201 628800 9:37pm 12/27/1982 142.32 139.7201 142.17 646900 9:37pm 12/28/1982 142.34 140.75 140.77 586100 9:37pm 12/29/1982 141.7301 140.68 141.24 548100 9:37pm 12/30/1982 141.68 140.22 140.3301 563800 9:37pm 12/31/1982 140.78 140.2701 140.64 421100 9:37pm 01/03/1983 141.3301 138.2001 138.34 590800 9:37pm 01/04/1983 141.3601 138.08 141.3601 755300 9:37pm 01/05/1983 142.6001 141.1501 141.96 953900 9:37pm 01/06/1983 145.77 142.01 145.2701 1294100 9:37pm 01/07/1983 146.46 145.1501 145.1801 1272900 9:37pm 01/10/1983 147.25 144.58 146.78 1018900 9:37pm 01/11/1983 146.83 145.38 145.78 982500 9:37pm 01/12/1983 148.3601 145.76 146.69 1098500 9:37pm 01/13/1983 146.94 145.6701 145.7301 770300 9:37pm 01/14/1983 147.12 145.7201 146.65 864800 9:37pm 01/17/1983 147.9 146.64 146.7201 892100 9:37pm 01/18/1983 146.7401 145.52 146.4001 783800 9:37pm 01/19/1983 146.45 144.51 145.2701 809000 9:37pm 01/20/1983 146.62 145.29 146.29 827900 9:37pm 01/21/1983 146.3001 143.25 143.85 771100 9:37pm 01/24/1983 143.84 139.1001 139.9701 908000 9:37pm 01/25/1983 141.75 139.98 141.75 797400 9:37pm 01/26/1983 142.16 141.16 141.5401 737200 9:37pm 01/27/1983 144.3001 141.5401 144.2701 881200 9:37pm 01/28/1983 145.47 144.25 144.51 894900 9:37pm 01/31/1983 145.3001 143.93 145.3001 671400 9:37pm 02/01/1983 145.29 142.96 142.96 827500 9:37pm 02/02/1983 143.52 141.9 143.23 772200 9:37pm 02/03/1983 144.43 143.25 144.26 788900 9:37pm 02/04/1983 146.14 144.14 146.14 870000 9:37pm 02/07/1983 147.42 146.14 146.93 860300 9:37pm 02/08/1983 147.21 145.52 145.7 765800 9:37pm 02/09/1983 145.83 144.0901 145 845200 9:37pm 02/10/1983 147.75 145.04 147.5 935100 9:37pm 02/11/1983 148.81 147.1801 147.65 867000 9:37pm 02/14/1983 149.14 147.4001 148.93 726400 9:37pm 02/15/1983 149.41 148.13 148.3001 890400 9:37pm 02/16/1983 148.6601 147.41 147.43 821000 9:37pm 02/17/1983 147.57 143.84 147.44 749300 9:37pm 02/18/1983 148.29 147.21 148 774200 9:37pm 02/22/1983 148.11 145.42 145.48 840800 9:37pm 02/23/1983 146.7901 145.4001 146.7901 841000 9:37pm 02/24/1983 149.6701 146.8001 149.6001 1132200 9:37pm 02/25/1983 150.88 149.6001 149.7401 1009700 9:37pm 02/28/1983 149.7401 147.81 148.06 837500 9:37pm 03/01/1983 150.88 148.07 150.88 1037500 9:37pm 03/02/1983 152.63 150.9101 152.3001 1126000 9:37pm 03/03/1983 154.16 152.31 153.48 1144400 9:37pm 03/04/1983 153.6701 152.53 153.6701 909300 9:37pm 03/07/1983 154 152.65 153.6701 840200 9:37pm 03/08/1983 153.63 151.26 151.26 794100 9:37pm 03/09/1983 152.87 150.84 152.87 842500 9:37pm 03/10/1983 154.01 151.75 151.8001 954100 9:37pm 03/11/1983 151.75 150.65 151.24 672400 9:37pm 03/14/1983 151.3001 150.24 150.83 618900 9:37pm 03/15/1983 151.3701 150.4001 151.3701 624100 9:37pm 03/16/1983 151.62 149.78 149.81 835700 9:37pm 03/17/1983 149.8001 149.12 149.59 702900 9:37pm 03/18/1983 150.29 149.56 149.9 751100 9:37pm 03/21/1983 151.2001 149.32 151.19 721600 9:37pm 03/22/1983 151.59 150.6001 150.6601 796100 9:37pm 03/23/1983 152.98 150.65 152.81 949800 9:37pm 03/24/1983 153.78 152.82 153.3701 923400 9:37pm 03/25/1983 153.71 152.3001 152.6701 773300 9:37pm 03/28/1983 152.6701 151.56 151.85 585100 9:37pm 03/29/1983 152.46 151.42 151.59 653000 9:37pm 03/30/1983 153.39 151.6001 153.39 758000 9:37pm 03/31/1983 155.02 152.86 152.96 1005700 9:37pm 04/04/1983 153.02 152.23 153.02 660100 9:37pm 04/05/1983 153.92 151.81 151.9 768100 9:37pm 04/06/1983 151.9 150.17 151.04 771400 9:37pm 04/07/1983 151.76 150.81 151.76 694800 9:37pm 04/08/1983 152.85 151.39 152.85 677100 9:37pm 04/11/1983 155.14 152.87 155.14 814400 9:37pm 04/12/1983 155.82 154.78 155.82 799000 9:37pm 04/13/1983 157.22 155.82 156.77 1005200 9:37pm 04/14/1983 158.12 156.5501 158.12 901600 9:37pm 04/15/1983 158.75 158.11 158.75 895900 9:37pm 04/18/1983 159.75 158.41 159.7401 885600 9:37pm 04/19/1983 159.7401 158.5401 158.71 912100 9:37pm 04/20/1983 160.83 158.71 160.71 1102400 9:37pm 04/21/1983 161.08 159.96 160.0501 1061700 9:37pm 04/22/1983 160.76 160.02 160.42 922700 9:37pm 04/25/1983 160.83 158.7201 158.81 901500 9:37pm 04/26/1983 161.81 158.07 161.81 912100 9:37pm 04/27/1983 162.77 160.76 161.44 1181400 9:37pm 04/28/1983 162.96 161.44 162.95 944100 9:37pm 04/29/1983 164.43 162.7201 164.43 1057500 9:37pm 05/02/1983 164.42 161.99 162.11 881700 9:37pm 05/03/1983 162.35 160.8001 162.34 895500 9:37pm 05/04/1983 163.64 162.38 163.31 1016900 9:37pm 05/05/1983 164.3001 163.35 164.28 1078600 9:37pm 05/06/1983 166.99 164.3001 166.1001 1282000 9:37pm 05/09/1983 166.46 164.9 165.81 936700 9:37pm 05/10/1983 166.4001 165.7401 165.95 1040100 9:37pm 05/11/1983 166.3001 164.53 164.96 998200 9:37pm 05/12/1983 165.35 163.82 164.25 840600 9:37pm 05/13/1983 165.23 164.26 164.9101 831100 9:37pm 05/16/1983 164.9 162.3301 163.4001 762500 9:37pm 05/17/1983 163.71 162.5501 163.71 795100 9:37pm 05/18/1983 165.1801 163.16 163.2701 997800 9:37pm 05/19/1983 163.6101 161.98 161.99 832600 9:37pm 05/20/1983 162.14 161.25 162.14 731500 9:37pm 05/23/1983 163.5 160.29 163.43 849600 9:37pm 05/24/1983 165.59 163.45 165.5401 1098500 9:37pm 05/25/1983 166.21 164.7901 166.21 1210500 9:37pm 05/26/1983 166.39 165.2701 165.48 949800 9:37pm 05/27/1983 165.49 164.3301 164.46 762900 9:37pm 05/31/1983 164.44 162.12 162.39 739100 9:37pm 06/01/1983 162.64 161.3301 162.5501 844600 9:37pm 06/02/1983 164 162.56 163.98 897500 9:37pm 06/03/1983 164.7901 163.96 164.42 831100 9:37pm 06/06/1983 165.0901 163.75 164.83 876700 9:37pm 06/07/1983 164.93 162.77 162.77 885500 9:37pm 06/08/1983 162.78 161.35 161.3601 966000 9:37pm 06/09/1983 161.92 160.8001 161.83 874400 9:37pm 06/10/1983 162.76 161.86 162.68 784700 9:37pm 06/13/1983 164.84 162.7 164.84 907000 9:37pm 06/14/1983 165.93 164.87 165.53 977100 9:37pm 06/15/1983 167.12 165.07 167.12 934100 9:37pm 06/16/1983 169.38 167.11 169.14 1245600 9:37pm 06/17/1983 169.64 168.6001 169.13 936300 9:37pm 06/20/1983 170.1001 168.59 169.02 842700 9:37pm 06/21/1983 170.6001 168.25 170.53 1028800 9:37pm 06/22/1983 171.6001 170.42 170.99 1102700 9:37pm 06/23/1983 171 170.13 170.57 895900 9:37pm 06/24/1983 170.69 170.03 170.41 808100 9:37pm 06/27/1983 170.46 168.32 168.46 693600 9:37pm 06/28/1983 168.81 165.6701 165.68 827300 9:37pm 06/29/1983 166.64 165.43 166.64 815800 9:37pm 06/30/1983 167.64 167.64 167.64 763100 9:37pm 07/01/1983 168.64 167.77 168.64 651100 9:37pm 07/05/1983 168.8001 165.8001 166.6001 673200 9:37pm 07/06/1983 168.88 166.49 168.48 856700 9:37pm 07/07/1983 169.1501 167.08 167.56 971300 9:37pm 07/08/1983 167.98 166.95 167.08 665200 9:37pm 07/11/1983 168.11 167.0901 168.11 616100 9:37pm 07/12/1983 168.0501 165.51 165.53 702200 9:37pm 07/13/1983 165.68 164.77 165.46 689000 9:37pm 07/14/1983 166.96 165.6101 166.01 835000 9:37pm 07/15/1983 166.04 164.03 164.29 631600 9:37pm 07/18/1983 164.29 163.3001 163.95 691100 9:37pm 07/19/1983 165.1801 163.95 164.82 740300 9:37pm 07/20/1983 169.29 164.89 169.29 1093100 9:37pm 07/21/1983 169.8001 168.3301 169.06 1018300 9:37pm 07/22/1983 169.08 168.4001 168.89 688500 9:37pm 07/25/1983 169.7401 167.63 169.53 736800 9:37pm 07/26/1983 170.63 169.26 170.53 912800 9:37pm 07/27/1983 170.7201 167.49 167.59 992900 9:37pm 07/28/1983 167.7901 164.99 165.04 784100 9:37pm 07/29/1983 165.03 161.5 162.56 952400 9:37pm 08/01/1983 162.78 161.5501 162.04 772100 9:37pm 08/02/1983 163.04 161.9701 162.01 744600 9:37pm 08/03/1983 163.44 161.52 163.44 803700 9:37pm 08/04/1983 163.42 159.63 161.3301 1008700 9:37pm 08/05/1983 161.88 160.89 161.7401 678500 9:37pm 08/08/1983 161.7301 159.1801 159.1801 714600 9:37pm 08/09/1983 160.14 158.5 160.13 814200 9:37pm 08/10/1983 161.77 159.47 161.5401 829000 9:37pm 08/11/1983 162.14 161.41 161.5401 706300 9:37pm 08/12/1983 162.6001 161.5501 162.16 718400 9:37pm 08/15/1983 164.76 162.22 163.7 832000 9:37pm 08/16/1983 163.84 162.7201 163.41 717800 9:37pm 08/17/1983 165.4001 163.43 165.29 878000 9:37pm 08/18/1983 165.9101 163.5501 163.5501 822800 9:37pm 08/19/1983 164.2701 163.22 163.98 589500 9:37pm 08/22/1983 165.64 163.77 164.34 764200 9:37pm 08/23/1983 164.3301 162.5401 162.77 668000 9:37pm 08/24/1983 162.77 161.2001 161.25 722000 9:37pm 08/25/1983 161.28 159.96 160.84 701400 9:37pm 08/26/1983 162.16 160.25 162.14 616500 9:37pm 08/29/1983 162.32 160.9701 162.25 530300 9:37pm 08/30/1983 163.13 162.11 162.58 623700 9:37pm 08/31/1983 164.4001 162.32 164.4001 808000 9:37pm 09/01/1983 164.6601 163.95 164.23 761200 9:37pm 09/02/1983 165.07 164.21 165 593000 9:37pm 09/06/1983 167.9 165.03 167.89 875000 9:37pm 09/07/1983 168.48 167.46 167.96 942400 9:37pm 09/08/1983 168.14 167.12 167.77 792500 9:37pm 09/09/1983 167.77 166.9101 166.92 779900 9:37pm 09/12/1983 169.2001 165.2701 165.48 1140200 9:37pm 09/13/1983 165.48 164.17 164.8001 739700 9:37pm 09/14/1983 165.42 164.63 165.35 733700 9:37pm 09/15/1983 165.58 164.38 164.38 704200 9:37pm 09/16/1983 166.57 164.39 166.25 755300 9:37pm 09/19/1983 168.0901 166.26 167.62 856300 9:37pm 09/20/1983 169.38 167.64 169.24 1030500 9:37pm 09/21/1983 169.3001 168.21 168.41 912800 9:37pm 09/22/1983 169.78 168.22 169.76 970500 9:37pm 09/23/1983 170.17 168.88 169.51 931800 9:37pm 09/26/1983 170.41 169.16 170.07 864000 9:37pm 09/27/1983 170.02 167.95 168.43 811000 9:37pm 09/28/1983 168.53 167.52 168 758200 9:37pm 09/29/1983 168.35 167.23 167.23 737300 9:37pm 09/30/1983 167.23 165.63 166.07 708600 9:37pm 10/03/1983 166.07 164.93 165.81 772300 9:37pm 10/04/1983 166.8001 165.81 166.2701 902700 9:37pm 10/05/1983 167.7401 165.92 167.7401 1017100 9:37pm 10/06/1983 170.28 167.76 170.28 1182700 9:37pm 10/07/1983 171.1001 170.31 170.8001 1036300 9:37pm 10/10/1983 172.65 170.0501 172.65 670500 9:37pm 10/11/1983 172.59 170.34 170.34 795100 9:37pm 10/12/1983 170.84 169.34 169.62 756300 9:37pm 10/13/1983 170.12 169.13 169.87 677500 9:37pm 10/14/1983 169.99 169.1801 169.86 716000 9:37pm 10/17/1983 171.1801 169.63 170.43 777300 9:37pm 10/18/1983 170.41 167.6701 167.81 910800 9:37pm 10/19/1983 167.81 165.6701 166.7301 1077900 9:37pm 10/20/1983 167.35 166.44 166.98 860000 9:37pm 10/21/1983 167.23 164.98 165.95 916400 9:37pm 10/24/1983 165.99 163.85 165.99 854200 9:37pm 10/25/1983 167.1501 166 166.47 825300 9:37pm 10/26/1983 166.65 165.3601 165.38 795700 9:37pm 10/27/1983 165.38 164.41 164.84 795700 9:37pm 10/28/1983 165.19 163.23 163.3701 811800 9:37pm 10/31/1983 164.58 162.86 163.5501 794600 9:37pm 11/01/1983 163.6601 162.3701 163.6601 844600 9:37pm 11/02/1983 165.21 163.5501 164.84 952100 9:37pm 11/03/1983 164.85 163.42 163.45 853500 9:37pm 11/04/1983 163.45 162.22 162.44 720800 9:37pm 11/07/1983 162.56 161.84 161.9101 694000 9:37pm 11/08/1983 162.1501 161.63 161.76 649000 9:37pm 11/09/1983 163.9701 161.7401 163.9701 831000 9:37pm 11/10/1983 164.71 163.9701 164.41 887300 9:37pm 11/11/1983 166.3001 164.34 166.29 742700 9:37pm 11/14/1983 167.58 166.2701 166.58 868800 9:37pm 11/15/1983 166.59 165.28 165.3601 778400 9:37pm 11/16/1983 166.41 165.34 166.08 833800 9:37pm 11/17/1983 166.49 165.51 166.13 807400 9:37pm 11/18/1983 166.13 164.5 165.0901 882800 9:37pm 11/21/1983 166.0501 165 166.0501 977400 9:37pm 11/22/1983 167.26 166.0501 166.84 1175500 9:37pm 11/23/1983 167.21 166.26 166.96 1080800 9:37pm 11/25/1983 167.2001 166.7301 167.1801 578200 9:37pm 11/28/1983 167.22 166.21 166.5401 782100 9:37pm 11/29/1983 167.92 166.17 167.9101 1004600 9:37pm 11/30/1983 168.07 166.3301 166.4001 1201300 9:37pm 12/01/1983 166.77 166.08 166.49 1069700 9:37pm 12/02/1983 166.7 165.25 165.44 939600 9:37pm 12/05/1983 165.7901 164.71 165.76 883300 9:37pm 12/06/1983 165.93 165.34 165.47 896900 9:37pm 12/07/1983 166.34 165.35 165.9101 1056700 9:37pm 12/08/1983 166.01 164.86 165.2001 965300 9:37pm 12/09/1983 165.29 164.5 165.08 982800 9:37pm 12/12/1983 165.62 164.99 165.62 773400 9:37pm 12/13/1983 165.63 164.85 164.93 935000 9:37pm 12/14/1983 164.93 163.25 163.3301 854300 9:37pm 12/15/1983 163.3301 161.6601 161.6601 883000 9:37pm 12/16/1983 162.39 161.58 162.39 810300 9:37pm 12/19/1983 162.88 162.2701 162.32 751800 9:37pm 12/20/1983 162.8001 161.64 162 837400 9:37pm 12/21/1983 163.57 161.99 163.56 1080800 9:37pm 12/22/1983 164.1801 163.17 163.53 1062600 9:37pm 12/23/1983 163.31 162.9 163.22 627100 9:37pm 12/27/1983 164.76 163.22 164.76 638000 9:37pm 12/28/1983 165.34 164.3001 165.34 856600 9:37pm 12/29/1983 165.84 164.83 164.86 865600 9:37pm 12/30/1983 165.0501 164.58 164.93 718400 9:37pm 01/03/1984 164.93 163.98 164.04 713400 9:37pm 01/04/1984 166.78 164.04 166.78 1129800 9:37pm 01/05/1984 169.1001 166.78 168.81 1599900 9:37pm 01/06/1984 169.31 168.49 169.28 1375900 9:37pm 01/09/1984 169.46 168.48 168.9 1071000 9:37pm 01/10/1984 169.5401 167.87 167.95 1095700 9:37pm 01/11/1984 168.07 167.2701 167.8001 986600 9:37pm 01/12/1984 168.4001 167.68 167.75 994100 9:37pm 01/13/1984 168.59 166.64 167.02 1017900 9:37pm 01/16/1984 167.5501 166.77 167.1801 937900 9:37pm 01/17/1984 167.84 167.01 167.83 927500 9:37pm 01/18/1984 168.34 167.02 167.5501 1090100 9:37pm 01/19/1984 167.65 166.6701 167.04 983400 9:37pm 01/20/1984 167.06 165.87 166.21 933600 9:37pm 01/23/1984 166.21 164.83 164.87 820100 9:37pm 01/24/1984 166.35 164.84 165.94 1030500 9:37pm 01/25/1984 167.12 164.7401 164.84 1134700 9:37pm 01/26/1984 165.5501 164.12 164.24 1111000 9:37pm 01/27/1984 164.3301 163.07 163.94 1037200 9:37pm 01/30/1984 164.6701 162.4001 162.87 1031200 9:37pm 01/31/1984 163.6001 162.03 163.41 1135100 9:37pm 02/01/1984 164 162.2701 162.7401 1071000 9:37pm 02/02/1984 163.3601 162.24 163.3601 1113300 9:37pm 02/03/1984 163.98 160.82 160.9101 1091000 9:37pm 02/06/1984 160.9101 158.02 158.08 1090900 9:37pm 02/07/1984 158.81 157.01 158.7401 1076400 9:37pm 02/08/1984 159.07 155.6701 155.85 968900 9:37pm 02/09/1984 156.17 154.3001 155.42 1281900 9:37pm 02/10/1984 156.52 155.42 156.3001 922200 9:37pm 02/13/1984 156.32 154.13 154.95 784600 9:37pm 02/14/1984 156.6101 154.95 156.6101 918000 9:37pm 02/15/1984 157.48 156.1001 156.25 948700 9:37pm 02/16/1984 156.44 155.44 156.13 817500 9:37pm 02/17/1984 156.8001 155.51 155.7401 766000 9:37pm 02/21/1984 155.7401 154.47 154.64 718900 9:37pm 02/22/1984 155.1001 153.94 154.31 900800 9:37pm 02/23/1984 154.45 152.13 154.29 1002200 9:37pm 02/24/1984 157.51 154.29 157.51 1026200 9:37pm 02/27/1984 159.58 157.08 159.3001 991400 9:37pm 02/28/1984 159.3001 156.59 156.82 910100 9:37pm 02/29/1984 158.2701 156.41 157.06 928100 9:37pm 03/01/1984 158.19 156.77 158.19 820100 9:37pm 03/02/1984 159.9 158.19 159.24 1082700 9:37pm 03/05/1984 159.24 157.59 157.89 698700 9:37pm 03/06/1984 158.3701 156.21 156.25 835900 9:37pm 03/07/1984 156.25 153.81 154.57 900800 9:37pm 03/08/1984 155.8001 154.35 155.19 806300 9:37pm 03/09/1984 155.19 153.77 154.35 731700 9:37pm 03/12/1984 156.35 154.35 156.34 844700 9:37pm 03/13/1984 157.93 156.34 156.78 1026000 9:37pm 03/14/1984 157.17 156.22 156.77 772500 9:37pm 03/15/1984 158.0501 156.7301 157.41 795200 9:37pm 03/16/1984 160.45 157.41 159.2701 1180000 9:37pm 03/19/1984 159.2701 157.28 157.78 640600 9:37pm 03/20/1984 159.17 157.78 158.86 864600 9:37pm 03/21/1984 159.26 158.59 158.6601 871700 9:37pm 03/22/1984 158.6701 156.6101 156.69 873400 9:37pm 03/23/1984 156.92 156.02 156.86 797600 9:37pm 03/26/1984 157.1801 156.31 156.6701 690700 9:37pm 03/27/1984 157.3001 156.6101 157.3001 736700 9:37pm 03/28/1984 159.9 157.3001 159.88 1048700 9:37pm 03/29/1984 160.46 159.52 159.52 814700 9:37pm 03/30/1984 159.52 158.92 159.1801 715900 9:37pm 04/02/1984 159.87 157.63 157.98 856800 9:37pm 04/03/1984 158.2701 157.17 157.6601 879800 9:37pm 04/04/1984 158.11 157.29 157.5401 928600 9:37pm 04/05/1984 158.1001 154.96 155.04 1017500 9:37pm 04/06/1984 155.48 154.12 155.48 866200 9:37pm 04/09/1984 155.86 154.71 155.45 715700 9:37pm 04/10/1984 156.57 155.45 155.87 789900 9:37pm 04/11/1984 156.31 154.9 155 802800 9:37pm 04/12/1984 157.7401 154.17 157.7301 963300 9:37pm 04/13/1984 158.87 157.13 157.31 996200 9:37pm 04/16/1984 158.35 156.49 158.32 738700 9:37pm 04/17/1984 159.59 158.32 158.9701 981500 9:37pm 04/18/1984 158.9701 157.64 157.9 850400 9:37pm 04/19/1984 158.02 157.1001 158.02 758600 9:37pm 04/23/1984 158.0501 156.7901 156.8001 730800 9:37pm 04/24/1984 158.38 156.6101 158.07 870600 9:37pm 04/25/1984 158.77 157.8001 158.65 835200 9:37pm 04/26/1984 160.5 158.65 160.3001 980000 9:37pm 04/27/1984 160.69 159.77 159.89 885300 9:37pm 04/30/1984 160.43 159.3001 160.0501 727400 9:37pm 05/01/1984 161.69 160.0501 161.68 1105500 9:37pm 05/02/1984 162.11 161.41 161.9 1070800 9:37pm 05/03/1984 161.9 160.95 161.2001 919100 9:37pm 05/04/1984 161.2001 158.93 159.11 985800 9:37pm 05/07/1984 159.48 158.63 159.47 727600 9:37pm 05/08/1984 160.52 159.14 160.52 816100 9:37pm 05/09/1984 161.31 159.39 160.11 1005900 9:37pm 05/10/1984 160.45 159.6101 160 1018100 9:37pm 05/11/1984 160 157.42 158.49 827800 9:37pm 05/14/1984 158.49 157.2001 157.5 649000 9:37pm 05/15/1984 158.2701 157.29 158 882500 9:37pm 05/16/1984 158.41 157.83 157.99 892100 9:37pm 05/17/1984 157.99 156.1501 156.57 903100 9:37pm 05/18/1984 156.77 155.24 155.78 812700 9:37pm 05/21/1984 156.11 154.63 154.7301 733800 9:37pm 05/22/1984 154.7301 152.99 153.88 880300 9:37pm 05/23/1984 154.02 153.1001 153.1501 826900 9:37pm 05/24/1984 153.1501 150.8001 151.23 990400 9:37pm 05/25/1984 152.02 150.85 151.62 781900 9:37pm 05/29/1984 151.86 149.95 150.29 690600 9:37pm 05/30/1984 151.43 148.68 150.35 1056600 9:37pm 05/31/1984 150.69 149.76 150.5501 818900 9:37pm 06/01/1984 153.24 150.5501 153.24 960400 9:37pm 06/04/1984 155.1001 153.24 154.34 967400 9:37pm 06/05/1984 154.34 153.28 153.65 848400 9:37pm 06/06/1984 155.03 153.38 155.01 834400 9:37pm 06/07/1984 155.11 154.3601 154.92 821200 9:37pm 06/08/1984 155.4001 154.57 155.17 678400 9:37pm 06/11/1984 155.17 153 153.06 690500 9:37pm 06/12/1984 153.07 151.6101 152.19 846600 9:37pm 06/13/1984 152.85 151.86 152.13 675100 9:37pm 06/14/1984 152.14 150.31 150.39 791200 9:37pm 06/15/1984 150.71 149.02 149.03 854600 9:37pm 06/18/1984 151.92 148.53 151.7301 949000 9:37pm 06/19/1984 153 151.7301 152.6101 980000 9:37pm 06/20/1984 154.84 150.96 154.84 990900 9:37pm 06/21/1984 155.64 154.0501 154.51 1233800 9:37pm 06/22/1984 154.92 153.89 154.46 984000 9:37pm 06/25/1984 154.6701 153.86 153.9701 728500 9:37pm 06/26/1984 153.9701 152.47 152.71 826000 9:37pm 06/27/1984 152.88 151.3001 151.64 784000 9:37pm 06/28/1984 153.07 151.62 152.84 776600 9:37pm 06/29/1984 154.08 152.82 153.1801 907700 9:37pm 07/02/1984 153.22 152.44 153.2001 692300 9:37pm 07/03/1984 153.86 153.1001 153.7 699600 9:37pm 07/05/1984 153.87 152.71 152.76 661000 9:37pm 07/06/1984 152.76 151.63 152.24 658500 9:37pm 07/09/1984 153.53 151.44 153.3601 748300 9:37pm 07/10/1984 153.53 152.57 152.89 740100 9:37pm 07/11/1984 152.89 150.5501 150.56 895400 9:37pm 07/12/1984 151.06 149.63 150.03 860500 9:37pm 07/13/1984 151.16 150.03 150.88 754800 9:37pm 07/16/1984 151.6001 150.01 151.6001 734200 9:37pm 07/17/1984 152.6001 151.26 152.38 828900 9:37pm 07/18/1984 152.38 151.11 151.4001 766400 9:37pm 07/19/1984 151.4001 150.2701 150.3701 852300 9:37pm 07/20/1984 150.58 149.07 149.5501 790900 9:37pm 07/23/1984 149.5501 147.85 148.95 779900 9:37pm 07/24/1984 149.28 147.78 147.82 743700 9:37pm 07/25/1984 149.3001 147.26 148.83 905200 9:37pm 07/26/1984 150.16 148.83 150.08 904100 9:37pm 07/27/1984 151.38 149.99 151.19 1013500 9:37pm 07/30/1984 151.19 150.14 150.19 723300 9:37pm 07/31/1984 150.77 149.65 150.6601 869100 9:37pm 08/01/1984 154.08 150.6601 154.08 1275000 9:37pm 08/02/1984 157.99 154.08 157.99 1728000 9:37pm 08/03/1984 162.56 158 162.35 2365000 9:37pm 08/06/1984 165.2701 162.0901 162.6001 2030000 9:37pm 08/07/1984 163.58 160.81 162.7201 1279000 9:37pm 08/08/1984 163.87 161.75 161.75 1212000 9:37pm 08/09/1984 165.88 161.47 165.5401 1311000 9:37pm 08/10/1984 168.59 165.24 165.42 1710000 9:37pm 08/13/1984 165.49 163.98 165.43 779600 9:37pm 08/14/1984 166.0901 164.28 164.42 814700 9:37pm 08/15/1984 164.42 162.75 162.8001 918800 9:37pm 08/16/1984 164.42 162.75 163.77 936100 9:37pm 08/17/1984 164.6101 163.78 164.14 715000 9:37pm 08/20/1984 164.94 163.76 164.94 754500 9:37pm 08/21/1984 168.22 164.93 167.83 1281000 9:37pm 08/22/1984 168.8001 166.92 167.06 1160000 9:37pm 08/23/1984 167.78 166.6101 167.12 831300 9:37pm 08/24/1984 167.52 167.12 167.51 696400 9:37pm 08/27/1984 167.51 165.81 166.44 576600 9:37pm 08/28/1984 167.43 166.21 167.4001 705600 9:37pm 08/29/1984 168.21 167.03 167.0901 906600 9:37pm 08/30/1984 167.19 166.5501 166.6001 708400 9:37pm 08/31/1984 166.68 165.78 166.68 574600 9:37pm 09/04/1984 166.68 164.7301 164.88 621100 9:37pm 09/05/1984 164.88 163.84 164.29 692500 9:37pm 09/06/1984 165.95 164.29 165.65 919200 9:37pm 09/07/1984 166.31 164.22 164.3701 841100 9:37pm 09/10/1984 165.0501 163.06 164.26 744100 9:37pm 09/11/1984 166.17 164.28 164.45 1013000 9:37pm 09/12/1984 164.81 164.14 164.68 779800 9:37pm 09/13/1984 167.94 164.68 167.94 1105000 9:37pm 09/14/1984 169.65 167.94 168.78 1374000 9:37pm 09/17/1984 169.3701 167.99 168.87 887900 9:37pm 09/18/1984 168.87 167.64 167.65 1077000 9:37pm 09/19/1984 168.76 166.89 166.94 1199000 9:37pm 09/20/1984 167.47 166.7 167.47 920300 9:37pm 09/21/1984 168.6701 165.6601 165.6701 1206000 9:37pm 09/24/1984 166.12 164.98 165.28 763800 9:37pm 09/25/1984 165.9701 164.45 165.62 862500 9:37pm 09/26/1984 167.2001 165.6101 166.28 1002000 9:37pm 09/27/1984 167.1801 166.3301 166.96 888800 9:37pm 09/28/1984 166.96 165.77 166.1001 789500 9:37pm 10/01/1984 166.1001 164.48 164.62 736300 9:37pm 10/02/1984 165.24 163.5501 163.59 893600 9:37pm 10/03/1984 163.59 162.2001 162.44 924000 9:37pm 10/04/1984 163.22 162.44 162.92 767000 9:37pm 10/05/1984 163.32 162.51 162.68 829500 9:37pm 10/08/1984 162.68 161.8001 162.13 463600 9:37pm 10/09/1984 162.84 161.62 161.6701 768400 9:37pm 10/10/1984 162.12 160.02 162.11 942700 9:37pm 10/11/1984 162.87 162 162.78 870200 9:37pm 10/12/1984 164.47 162.78 164.1801 921900 9:37pm 10/15/1984 166.1501 164.0901 165.77 875900 9:37pm 10/16/1984 165.78 164.6601 164.78 829300 9:37pm 10/17/1984 165.04 163.71 164.14 997400 9:37pm 10/18/1984 168.1001 163.8001 168.1001 1495000 9:37pm 10/19/1984 169.62 167.31 167.96 1869000 9:37pm 10/22/1984 168.3601 167.26 167.3601 810200 9:37pm 10/23/1984 168.2701 166.83 167.0901 922600 9:37pm 10/24/1984 167.5401 166.82 167.2001 916200 9:37pm 10/25/1984 167.62 166.17 166.31 927600 9:37pm 10/26/1984 166.31 164.93 165.29 839000 9:37pm 10/29/1984 165.29 164.6701 164.78 632000 9:37pm 10/30/1984 167.3301 164.78 166.84 952000 9:37pm 10/31/1984 166.95 165.99 166.0901 918900 9:37pm 11/01/1984 167.83 166.0901 167.49 1073000 9:37pm 11/02/1984 167.95 167.24 167.42 968100 9:37pm 11/05/1984 168.65 167.3301 168.58 847300 9:37pm 11/06/1984 170.41 168.58 170.41 1012000 9:37pm 11/07/1984 170.41 168.44 169.17 1108000 9:37pm 11/08/1984 169.2701 168.2701 168.68 885800 9:37pm 11/09/1984 169.46 167.44 167.6001 836200 9:37pm 11/12/1984 167.65 166.6701 167.3601 556100 9:37pm 11/13/1984 167.38 165.7901 165.9701 697900 9:37pm 11/14/1984 166.43 165.39 165.99 739400 9:37pm 11/15/1984 166.49 165.6101 165.89 815300 9:37pm 11/16/1984 166.24 164.0901 164.1001 831400 9:37pm 11/19/1984 164.34 163.03 163.0901 697300 9:37pm 11/20/1984 164.47 163.1001 164.1801 832400 9:37pm 11/21/1984 164.68 163.29 164.51 816200 9:37pm 11/23/1984 166.92 164.52 166.92 739100 9:37pm 11/26/1984 166.92 165.3701 165.5501 765200 9:37pm 11/27/1984 166.85 165.07 166.29 954700 9:37pm 11/28/1984 166.9 164.9701 165.02 863000 9:37pm 11/29/1984 165.02 163.78 163.9101 758600 9:37pm 11/30/1984 163.9101 162.99 163.58 775800 9:37pm 12/03/1984 163.58 162.29 162.82 953000 9:37pm 12/04/1984 163.9101 162.82 163.38 812500 9:37pm 12/05/1984 163.4001 161.93 162.1001 887000 9:37pm 12/06/1984 163.11 161.76 162.76 965600 9:37pm 12/07/1984 163.31 162.26 162.26 810000 9:37pm 12/10/1984 163.32 161.5401 162.83 811400 9:37pm 12/11/1984 163.1801 162.56 163.07 802400 9:37pm 12/12/1984 163.1801 162.5501 162.63 787100 9:37pm 12/13/1984 162.92 161.5401 161.81 808500 9:37pm 12/14/1984 163.53 161.63 162.69 950600 9:37pm 12/17/1984 163.63 162.44 163.6101 894900 9:37pm 12/18/1984 168.11 163.6101 168.11 1690000 9:37pm 12/19/1984 169.03 166.84 167.16 1396000 9:37pm 12/20/1984 167.58 166.29 166.38 932200 9:37pm 12/21/1984 166.38 164.62 165.51 1012000 9:37pm 12/24/1984 166.93 165.5 166.76 555500 9:37pm 12/26/1984 166.76 166.29 166.47 467000 9:37pm 12/27/1984 166.5 165.62 165.75 701000 9:37pm 12/28/1984 166.32 165.6701 166.26 770700 9:37pm 12/31/1984 167.34 166.06 167.24 802600 9:37pm 01/02/1985 167.2001 165.19 165.3701 678200 9:37pm 01/03/1985 166.11 164.38 164.57 888800 9:37pm 01/04/1985 164.5501 163.3601 163.68 774800 9:37pm 01/07/1985 164.71 163.68 164.24 861900 9:37pm 01/08/1985 164.59 163.9101 163.99 921100 9:37pm 01/09/1985 165.57 163.99 165.1801 992300 9:37pm 01/10/1985 168.31 164.99 168.31 1247000 9:37pm 01/11/1985 168.7201 167.58 167.9101 1076000 9:37pm 01/14/1985 170.5501 167.58 170.51 1249000 9:37pm 01/15/1985 171.82 170.4001 170.81 1553000 9:37pm 01/16/1985 171.94 170.41 171.19 1355000 9:37pm 01/17/1985 171.34 170.22 170.7301 1136000 9:37pm 01/18/1985 171.42 170.6601 171.32 1047000 9:37pm 01/21/1985 175.45 171.31 175.23 1468000 9:37pm 01/22/1985 176.63 175.14 175.48 1748000 9:37pm 01/23/1985 177.3001 175.1501 177.3001 1444000 9:37pm 01/24/1985 178.16 176.56 176.71 1607000 9:37pm 01/25/1985 177.75 176.5401 177.35 1224000 9:37pm 01/28/1985 178.19 176.56 177.4001 1284000 9:37pm 01/29/1985 179.19 176.58 179.1801 1157000 9:37pm 01/30/1985 180.2701 179.0501 179.39 1700000 9:37pm 01/31/1985 179.83 178.56 179.63 1325000 9:37pm 02/01/1985 179.63 178.44 178.63 1054000 9:37pm 02/04/1985 180.35 177.75 180.35 1137000 9:37pm 02/05/1985 181.53 180.07 180.6101 1439000 9:37pm 02/06/1985 181.5 180.32 180.43 1410000 9:37pm 02/07/1985 181.96 180.43 181.82 1517000 9:37pm 02/08/1985 182.39 181.6701 182.19 1165000 9:37pm 02/11/1985 182.19 180.11 180.51 1040000 9:37pm 02/12/1985 180.75 179.45 180.56 1111000 9:37pm 02/13/1985 183.86 180.5 183.35 1425000 9:37pm 02/14/1985 183.95 182.39 182.41 1397000 9:37pm 02/15/1985 182.65 181.23 181.6001 1065000 9:37pm 02/19/1985 181.6101 180.95 181.3301 904000 9:37pm 02/20/1985 182.1001 180.64 181.1801 1182000 9:37pm 02/21/1985 181.1801 180.02 180.19 1040000 9:37pm 02/22/1985 180.41 179.23 179.3601 936800 9:37pm 02/25/1985 179.3601 178.13 179.23 897400 9:37pm 02/26/1985 181.58 179.16 181.17 1142000 9:37pm 02/27/1985 181.87 180.5 180.71 1077000 9:37pm 02/28/1985 181.21 180.3301 181.1801 1007000 9:37pm 03/01/1985 183.89 181.16 183.23 1399000 9:37pm 03/04/1985 183.41 181.4001 182.06 1021000 9:37pm 03/05/1985 182.65 181.42 182.23 1164000 9:37pm 03/06/1985 182.25 180.59 180.65 1169000 9:37pm 03/07/1985 180.65 179.44 179.51 1121000 9:37pm 03/08/1985 179.9701 179.07 179.1001 963900 9:37pm 03/11/1985 179.46 178.1501 178.7901 841100 9:37pm 03/12/1985 180.14 178.7 179.6601 928400 9:37pm 03/13/1985 179.96 178.02 178.19 1017000 9:37pm 03/14/1985 178.53 177.6101 177.84 1034000 9:37pm 03/15/1985 178.41 176.53 176.53 1052000 9:37pm 03/18/1985 177.6601 176.53 176.88 940200 9:37pm 03/19/1985 179.56 176.87 179.5401 1192000 9:37pm 03/20/1985 179.78 178.7901 179.08 1075000 9:37pm 03/21/1985 180.22 178.89 179.35 959300 9:37pm 03/22/1985 179.92 178.86 179.04 992500 9:37pm 03/25/1985 179.04 177.85 177.9701 740400 9:37pm 03/26/1985 178.86 177.88 178.43 899300 9:37pm 03/27/1985 179.8001 178.43 179.5401 1010000 9:37pm 03/28/1985 180.6001 179.43 179.5401 997800 9:37pm 03/29/1985 180.6601 179.5401 180.6601 1014000 9:37pm 04/01/1985 181.2701 180.43 181.2701 899000 9:37pm 04/02/1985 181.86 180.28 180.53 1017000 9:37pm 04/03/1985 180.53 178.64 179.11 954800 9:37pm 04/04/1985 179.13 178.29 179.03 869100 9:37pm 04/08/1985 179.46 177.86 178.03 799600 9:37pm 04/09/1985 178.6701 177.9701 178.21 839800 9:37pm 04/10/1985 179.9 178.21 179.42 1082000 9:37pm 04/11/1985 180.9101 179.42 180.19 1084000 9:37pm 04/12/1985 180.5501 180.06 180.5401 862200 9:37pm 04/15/1985 181.1501 180.45 180.92 806600 9:37pm 04/16/1985 181.78 180.19 181.2001 984800 9:37pm 04/17/1985 181.9101 181.14 181.68 960200 9:37pm 04/18/1985 182.56 180.75 180.84 1006000 9:37pm 04/19/1985 181.25 180.42 181.11 811100 9:37pm 04/22/1985 181.23 180.25 180.7 799300 9:37pm 04/23/1985 181.9701 180.34 181.88 1089000 9:37pm 04/24/1985 182.2701 181.7401 182.26 996000 9:37pm 04/25/1985 183.43 182.12 183.43 1086000 9:37pm 04/26/1985 183.6101 182.11 182.1801 865700 9:37pm 04/29/1985 182.34 180.62 180.63 888600 9:37pm 04/30/1985 180.63 178.86 179.83 1118000 9:37pm 05/01/1985 180.04 178.35 178.3701 1016000 9:37pm 05/02/1985 179.01 178.3701 179.01 1077000 9:37pm 05/03/1985 180.3001 179.01 180.08 948700 9:37pm 05/06/1985 180.56 179.82 179.99 856500 9:37pm 05/07/1985 181.0901 179.87 180.76 1002000 9:37pm 05/08/1985 180.76 179.96 180.62 1013000 9:37pm 05/09/1985 181.9701 180.62 181.92 1110000 9:37pm 05/10/1985 184.7401 181.92 184.28 1403000 9:37pm 05/13/1985 184.6101 184.19 184.6101 858300 9:37pm 05/14/1985 185.17 183.65 183.87 973600 9:37pm 05/15/1985 185.43 183.86 184.5401 1061000 9:37pm 05/16/1985 185.7401 184.5401 185.6601 994200 9:37pm 05/17/1985 187.94 185.47 187.42 1246000 9:37pm 05/20/1985 189.98 187.42 189.7201 1463000 9:37pm 05/21/1985 189.81 188.78 189.64 1302000 9:37pm 05/22/1985 189.64 187.71 188.56 1014000 9:37pm 05/23/1985 188.56 187.45 187.6001 1010000 9:37pm 05/24/1985 188.29 187.29 188.29 859700 9:37pm 05/28/1985 188.94 187.38 187.86 906000 9:37pm 05/29/1985 187.86 187.11 187.68 965400 9:37pm 05/30/1985 188.04 187.0901 187.75 1083000 9:37pm 05/31/1985 189.59 187.45 189.5501 1341000 9:37pm 06/03/1985 190.3601 188.93 189.32 1250000 9:37pm 06/04/1985 190.2701 188.88 190.04 1154000 9:37pm 06/05/1985 191.02 190.04 190.16 1439000 9:37pm 06/06/1985 191.06 189.13 191.06 1172000 9:37pm 06/07/1985 191.29 189.5501 189.68 996300 9:37pm 06/10/1985 189.68 188.82 189.51 879400 9:37pm 06/11/1985 189.6101 188.78 189.04 1021000 9:37pm 06/12/1985 189.04 187.59 187.6101 977000 9:37pm 06/13/1985 187.6101 185.03 185.3301 1070000 9:37pm 06/14/1985 187.1001 185.3301 187.1001 930900 9:37pm 06/17/1985 187.1001 185.98 186.53 821700 9:37pm 06/18/1985 187.65 186.51 187.34 1069000 9:37pm 06/19/1985 187.98 186.63 186.63 1083000 9:37pm 06/20/1985 186.7401 185.9701 186.7301 875000 9:37pm 06/21/1985 189.6601 186.43 189.6101 1254000 9:37pm 06/24/1985 189.6101 187.84 189.1501 960400 9:37pm 06/25/1985 190.96 189.1501 189.7401 1157000 9:37pm 06/26/1985 190.26 189.44 190.06 941300 9:37pm 06/27/1985 191.3601 190.06 191.23 1067000 9:37pm 06/28/1985 191.85 191.04 191.85 1052000 9:37pm 07/01/1985 192.43 191.17 192.43 960800 9:37pm 07/02/1985 192.63 191.84 192.01 1111000 9:37pm 07/03/1985 192.08 191.3701 191.45 984100 9:37pm 07/05/1985 192.6701 191.45 192.52 624500 9:37pm 07/08/1985 192.52 191.26 191.93 836700 9:37pm 07/09/1985 191.93 190.81 191.0501 990600 9:37pm 07/10/1985 192.3701 190.99 192.3701 1082000 9:37pm 07/11/1985 192.95 192.28 192.94 1228000 9:37pm 07/12/1985 193.32 192.64 193.29 1203000 9:37pm 07/15/1985 193.84 192.5501 192.7201 1039000 9:37pm 07/16/1985 194.7201 192.7201 194.7201 1325000 9:37pm 07/17/1985 196.07 194.7201 195.65 1599000 9:37pm 07/18/1985 195.65 194.34 194.38 1314000 9:37pm 07/19/1985 195.13 194.28 195.13 1148000 9:37pm 07/22/1985 195.13 193.58 194.35 935400 9:37pm 07/23/1985 194.98 192.28 192.5501 1436000 9:37pm 07/24/1985 192.5501 190.6601 191.58 1286000 9:37pm 07/25/1985 192.23 191.17 192.06 1233000 9:37pm 07/26/1985 192.78 191.58 192.4001 1070000 9:37pm 07/29/1985 192.42 189.53 189.6001 959600 9:37pm 07/30/1985 190.0501 189.3001 189.93 1023000 9:37pm 07/31/1985 191.3301 189.93 190.92 1242000 9:37pm 08/01/1985 192.17 190.9101 192.11 1215000 9:37pm 08/02/1985 192.11 191.2701 191.48 878600 9:37pm 08/05/1985 191.48 189.95 190.62 796100 9:37pm 08/06/1985 190.7201 187.87 187.93 1040000 9:37pm 08/07/1985 187.93 187.39 187.68 1000000 9:37pm 08/08/1985 188.96 187.68 188.95 1029000 9:37pm 08/09/1985 189.0501 188.11 188.32 817500 9:37pm 08/12/1985 188.32 187.43 187.63 773400 9:37pm 08/13/1985 188.1501 186.51 187.3001 803000 9:37pm 08/14/1985 187.87 187.3001 187.41 857800 9:37pm 08/15/1985 187.7401 186.62 187.26 861000 9:37pm 08/16/1985 187.26 186.1001 186.1001 879100 9:37pm 08/19/1985 186.82 186.1001 186.38 679300 9:37pm 08/20/1985 188.2701 186.38 188.08 912300 9:37pm 08/21/1985 189.16 188.08 189.16 948800 9:37pm 08/22/1985 189.23 187.2001 187.3601 906000 9:37pm 08/23/1985 187.35 186.59 187.17 752700 9:37pm 08/26/1985 187.44 186.46 187.31 702900 9:37pm 08/27/1985 188.1001 187.31 188.1001 821400 9:37pm 08/28/1985 188.83 187.9 188.83 885300 9:37pm 08/29/1985 188.94 188.38 188.93 856600 9:37pm 08/30/1985 189.13 188 188.63 816200 9:37pm 09/03/1985 188.63 187.38 187.9101 811900 9:37pm 09/04/1985 187.92 186.9701 187.3701 855100 9:37pm 09/05/1985 187.52 186.89 187.2701 944800 9:37pm 09/06/1985 188.43 187.2701 188.24 950400 9:37pm 09/09/1985 188.8001 187.9 188.25 898500 9:37pm 09/10/1985 188.26 186.5 186.9 1047000 9:37pm 09/11/1985 186.9 184.7901 185.03 1004000 9:37pm 09/12/1985 185.21 183.49 183.69 1071000 9:37pm 09/13/1985 184.19 182.0501 182.9101 1114000 9:37pm 09/16/1985 182.9101 182.45 182.88 667000 9:37pm 09/17/1985 182.88 180.78 181.3601 1119000 9:37pm 09/18/1985 181.83 180.81 181.71 1057000 9:37pm 09/19/1985 183.4001 181.71 183.39 1003000 9:37pm 09/20/1985 183.99 182.04 182.0501 1014000 9:37pm 09/23/1985 184.65 182.0501 184.3001 1048000 9:37pm 09/24/1985 184.3001 182.42 182.62 978700 9:37pm 09/25/1985 182.62 180.62 180.6601 921200 9:37pm 09/26/1985 181.29 179.45 181.29 1061000 9:37pm 09/30/1985 182.08 181.22 182.08 1036000 9:37pm 10/01/1985 185.08 182.02 185.07 1302000 9:37pm 10/02/1985 185.94 184.06 184.06 1473000 9:37pm 10/03/1985 185.17 183.59 184.3601 1275000 9:37pm 10/04/1985 184.3601 182.65 183.22 1012000 9:37pm 10/07/1985 183.22 181.3001 181.87 955500 9:37pm 10/08/1985 182.3001 181.16 181.87 971700 9:37pm 10/09/1985 183.2701 181.87 182.52 991400 9:37pm 10/10/1985 182.7901 182.0501 182.78 909100 9:37pm 10/11/1985 184.28 182.6101 184.28 963700 9:37pm 10/14/1985 186.3701 184.28 186.3701 785400 9:37pm 10/15/1985 187.16 185.6601 186.08 1104000 9:37pm 10/16/1985 187.98 186.08 187.98 1174000 9:37pm 10/17/1985 188.52 187.42 187.6601 1405000 9:37pm 10/18/1985 188.11 186.89 187.04 1071000 9:37pm 10/21/1985 187.3001 186.7901 186.96 956800 9:37pm 10/22/1985 188.56 186.96 188.04 1113000 9:37pm 10/23/1985 189.0901 188.04 189.0901 1217000 9:37pm 10/24/1985 189.45 188.41 188.5 1231000 9:37pm 10/25/1985 188.51 187.32 187.52 1018000 9:37pm 10/28/1985 187.76 186.93 187.76 978800 9:37pm 10/29/1985 189.78 187.76 189.23 1106000 9:37pm 10/30/1985 190.0901 189.14 190.07 1204000 9:37pm 10/31/1985 190.1501 189.35 189.82 1215000 9:37pm 11/01/1985 191.53 189.3701 191.53 1294000 9:37pm 11/04/1985 191.96 190.6601 191.25 1049000 9:37pm 11/05/1985 192.43 190.99 192.3701 1192000 9:37pm 11/06/1985 193.01 191.83 192.76 1295000 9:37pm 11/07/1985 192.96 192.16 192.62 1190000 9:37pm 11/08/1985 193.9701 192.53 193.7201 1150000 9:37pm 11/11/1985 197.29 193.7 197.28 1265000 9:37pm 11/12/1985 198.6601 196.9701 198.08 1708000 9:37pm 11/13/1985 198.11 196.9101 197.1001 1097000 9:37pm 11/14/1985 199.19 196.88 199.06 1249000 9:37pm 11/15/1985 199.58 197.9 198.11 1302000 9:37pm 11/18/1985 198.71 197.51 198.71 1084000 9:37pm 11/19/1985 199.52 198.01 198.6701 1261000 9:37pm 11/20/1985 199.2001 198.52 198.99 1051000 9:37pm 11/21/1985 201.43 198.99 201.41 1503000 9:37pm 11/22/1985 202.01 201.0501 201.52 1338000 9:37pm 11/25/1985 201.52 200.08 200.35 917100 9:37pm 11/26/1985 201.16 200.11 200.6701 1231000 9:37pm 11/27/1985 202.65 200.6701 202.5401 1437000 9:37pm 11/29/1985 203.4001 201.92 202.17 840600 9:37pm 12/02/1985 202.19 200.2001 200.46 1035000 9:37pm 12/03/1985 200.98 200.1001 200.86 1097000 9:37pm 12/04/1985 204.23 200.86 204.23 1532000 9:37pm 12/05/1985 205.86 203.7901 203.88 1810000 9:37pm 12/06/1985 203.88 202.45 202.99 1255000 9:37pm 12/09/1985 204.65 202.98 204.25 1440000 9:37pm 12/10/1985 205.16 203.68 204.39 1565000 9:37pm 12/11/1985 206.68 204.17 206.31 1785000 9:37pm 12/12/1985 207.65 205.83 206.7301 1705000 9:37pm 12/13/1985 210.31 206.7301 209.94 1779000 9:37pm 12/16/1985 213.08 209.9101 212.02 1760000 9:37pm 12/17/1985 212.45 210.58 210.65 1552000 9:37pm 12/18/1985 211.23 209.24 209.81 1379000 9:37pm 12/19/1985 210.13 209.25 210.02 1302000 9:37pm 12/20/1985 211.77 210.02 210.94 1703000 9:37pm 12/23/1985 210.94 208.44 208.57 1079000 9:37pm 12/24/1985 208.57 206.44 207.14 783000 9:37pm 12/26/1985 207.76 207.0501 207.65 620500 9:37pm 12/27/1985 209.62 207.65 209.6101 815600 9:37pm 12/30/1985 210.7 209.17 210.68 919700 9:37pm 12/31/1985 211.6101 210.68 211.28 1127000 9:37pm 01/02/1986 211.28 208.93 209.59 989600 9:37pm 01/03/1986 210.88 209.51 210.88 1050000 9:37pm 01/06/1986 210.98 209.93 210.65 996100 9:37pm 01/07/1986 213.8001 210.65 213.8001 1530000 9:37pm 01/08/1986 214.57 207.49 207.9701 1803000 9:37pm 01/09/1986 207.9701 204.51 206.11 1765000 9:37pm 01/10/1986 207.3301 205.52 205.96 1228000 9:37pm 01/13/1986 206.83 205.52 206.7201 1087000 9:37pm 01/14/1986 207.3701 206.06 206.64 1139000 9:37pm 01/15/1986 208.2701 206.64 208.26 1224000 9:37pm 01/16/1986 209.1801 207.6101 209.17 1305000 9:37pm 01/17/1986 209.4001 207.59 208.43 1321000 9:37pm 01/20/1986 208.43 206.62 207.53 853400 9:37pm 01/21/1986 207.78 205.0501 205.7901 1283000 9:37pm 01/22/1986 206.03 203.41 203.49 1312000 9:37pm 01/23/1986 204.43 202.6001 204.25 1303000 9:37pm 01/24/1986 206.43 204.25 206.43 1289000 9:37pm 01/27/1986 207.69 206.43 207.39 1229000 9:37pm 01/28/1986 209.82 207.4001 209.81 1457000 9:37pm 01/29/1986 212.3601 209.81 210.29 1938000 9:37pm 01/30/1986 211.5401 209.1501 209.3301 1253000 9:37pm 01/31/1986 212.42 209.19 211.78 1435000 9:37pm 02/03/1986 214.1801 211.6001 213.96 1453000 9:37pm 02/04/1986 214.57 210.82 212.7901 1757000 9:37pm 02/05/1986 213.03 211.21 212.96 1343000 9:37pm 02/06/1986 214.51 212.6001 213.47 1461000 9:37pm 02/07/1986 215.2701 211.13 214.56 1444000 9:37pm 02/10/1986 216.24 214.47 216.24 1299000 9:37pm 02/11/1986 216.6701 215.5401 215.92 1413000 9:37pm 02/12/1986 216.28 215.13 215.9701 1364000 9:37pm 02/13/1986 217.41 215.38 217.4001 1365000 9:37pm 02/14/1986 219.76 217.22 219.76 1556000 9:37pm 02/18/1986 222.45 219.26 222.45 1602000 9:37pm 02/19/1986 222.96 219.7301 219.76 1520000 9:37pm 02/20/1986 222.22 219.22 222.22 1397000 9:37pm 02/21/1986 224.62 222.22 224.62 1776000 9:37pm 02/24/1986 225.29 223.31 224.34 1447000 9:37pm 02/25/1986 224.4001 222.63 223.7901 1480000 9:37pm 02/26/1986 224.59 223.1501 224.04 1580000 9:37pm 02/27/1986 226.88 223.41 226.77 1817000 9:37pm 02/28/1986 227.92 225.42 226.92 1917000 9:37pm 03/03/1986 226.92 224.41 225.42 1427000 9:37pm 03/04/1986 227.3301 223.94 224.38 1745000 9:37pm 03/05/1986 224.3701 222.1801 224.34 1546000 9:37pm 03/06/1986 225.5 224.13 225.13 1590000 9:37pm 03/07/1986 226.3301 224.44 225.57 1632000 9:37pm 03/10/1986 226.98 225.3601 226.58 1299000 9:37pm 03/11/1986 231.81 226.58 231.69 1873000 9:37pm 03/12/1986 234.7 231.68 232.5401 2103000 9:37pm 03/13/1986 233.89 231.2701 233.19 1715000 9:37pm 03/14/1986 236.5501 232.58 236.5501 1819000 9:37pm 03/17/1986 236.5501 233.69 234.6701 1375000 9:37pm 03/18/1986 236.52 234.14 235.78 1480000 9:37pm 03/19/1986 236.52 235.13 235.6001 1500000 9:37pm 03/20/1986 237.0901 235.6001 236.5401 1480000 9:37pm 03/21/1986 237.35 233.29 233.34 1991000 9:37pm 03/24/1986 235.3301 232.92 235.3301 1438000 9:37pm 03/25/1986 235.3301 233.62 234.7201 1393000 9:37pm 03/26/1986 237.7901 234.71 237.3001 1615000 9:37pm 03/27/1986 240.11 237.3001 238.9701 1781000 9:37pm 03/31/1986 239.86 238.08 238.9 1344000 9:37pm 04/01/1986 239.1001 234.57 235.14 1674000 9:37pm 04/02/1986 235.71 233.4001 235.71 1453000 9:37pm 04/03/1986 236.42 232.07 232.47 1482000 9:37pm 04/04/1986 232.56 228.32 228.69 1473000 9:37pm 04/07/1986 228.83 226.3001 228.63 1298000 9:37pm 04/08/1986 233.7 228.63 233.52 1463000 9:37pm 04/09/1986 235.57 232.13 233.75 1563000 9:37pm 04/10/1986 236.5401 233.75 236.44 1848000 9:37pm 04/11/1986 237.85 235.13 235.9701 1394000 9:37pm 04/14/1986 237.48 235.43 237.28 1067000 9:37pm 04/15/1986 238.0901 236.64 237.7301 1237000 9:37pm 04/16/1986 242.57 237.7301 242.22 1738000 9:37pm 04/17/1986 243.3601 241.89 243.03 1614000 9:37pm 04/18/1986 243.47 241.7401 242.38 1536000 9:37pm 04/21/1986 244.78 241.88 244.7401 1361000 9:37pm 04/22/1986 245.47 241.3001 242.42 1615000 9:37pm 04/23/1986 242.42 240.08 241.75 1497000 9:37pm 04/24/1986 243.13 241.65 242.02 1466000 9:37pm 04/25/1986 242.8001 240.9101 242.29 1423000 9:37pm 04/28/1986 243.08 241.23 243.08 1239000 9:37pm 04/29/1986 243.57 239.23 240.51 1488000 9:37pm 04/30/1986 240.52 235.26 235.52 1475000 9:37pm 05/01/1986 236.01 234.21 235.16 1465000 9:37pm 05/02/1986 236.52 234.1501 234.7901 1263000 9:37pm 05/05/1986 237.7301 234.7901 237.7301 1024000 9:37pm 05/06/1986 238.28 236.26 237.24 1212000 9:37pm 05/07/1986 237.24 233.98 236.08 1299000 9:37pm 05/08/1986 237.96 236.08 237.13 1360000 9:37pm 05/09/1986 238.01 235.85 237.85 1374000 9:37pm 05/12/1986 238.53 237.02 237.58 1254000 9:37pm 05/13/1986 237.87 236.02 236.41 1192000 9:37pm 05/14/1986 237.5401 235.85 237.5401 1321000 9:37pm 05/15/1986 237.5401 233.93 234.43 1316000 9:37pm 05/16/1986 234.43 232.26 232.76 1135000 9:37pm 05/19/1986 233.5401 232.41 233.2001 858400 9:37pm 05/20/1986 236.12 232.58 236.11 1130000 9:37pm 05/21/1986 236.83 235.45 235.45 1171000 9:37pm 05/22/1986 240.25 235.45 240.12 1449000 9:37pm 05/23/1986 242.16 240.12 241.35 1302000 9:37pm 05/27/1986 244.76 241.35 244.75 1212000 9:37pm 05/28/1986 247.4001 244.75 246.63 1596000 9:37pm 05/29/1986 248.32 245.29 247.98 1357000 9:37pm 05/30/1986 249.19 246.43 247.35 1512000 9:37pm 06/02/1986 247.7401 243.83 245.04 1206000 9:37pm 06/03/1986 245.51 243.6701 245.51 1147000 9:37pm 06/04/1986 246.3001 242.59 243.94 1170000 9:37pm 06/05/1986 245.6601 243.41 245.65 1109000 9:37pm 06/06/1986 246.07 244.43 245.6701 1109000 9:37pm 06/09/1986 245.6701 239.68 239.96 1233000 9:37pm 06/10/1986 240.08 238.23 239.58 1250000 9:37pm 06/11/1986 241.13 239.21 241.13 1274000 9:37pm 06/12/1986 241.64 240.7 241.49 1091000 9:37pm 06/13/1986 245.9101 241.71 245.7301 1412000 9:37pm 06/16/1986 246.5 245.17 246.13 1121000 9:37pm 06/17/1986 246.26 243.6001 244.35 1231000 9:37pm 06/18/1986 245.25 242.57 244.99 1170000 9:37pm 06/19/1986 245.8001 244.0501 244.06 1290000 9:37pm 06/20/1986 247.6001 243.98 247.58 1491000 9:37pm 06/23/1986 247.58 244.45 245.26 1238000 9:37pm 06/24/1986 248.26 244.53 247.03 1406000 9:37pm 06/25/1986 250.13 247.03 248.93 1618000 9:37pm 06/26/1986 249.43 247.7201 248.7401 1341000 9:37pm 06/27/1986 249.7401 248.7401 249.6001 1238000 9:37pm 06/30/1986 251.81 249.6001 250.84 1351000 9:37pm 07/01/1986 252.04 250.53 252.04 1477000 9:37pm 07/02/1986 253.2001 251.7901 252.7 1500000 9:37pm 07/03/1986 252.94 251.23 251.7901 1083000 9:37pm 07/07/1986 251.81 243.63 244.0501 1382000 9:37pm 07/08/1986 244.06 239.07 241.59 1741000 9:37pm 07/09/1986 243.07 241.46 242.82 1429000 9:37pm 07/10/1986 243.44 239.6601 243.01 1462000 9:37pm 07/11/1986 243.48 241.68 242.22 1245000 9:37pm 07/14/1986 242.22 238.04 238.11 1232000 9:37pm 07/15/1986 238.12 233.6001 233.6601 1840000 9:37pm 07/16/1986 236.19 233.6601 235.01 1608000 9:37pm 07/17/1986 236.65 235.01 236.07 1324000 9:37pm 07/18/1986 238.22 233.94 236.3601 1497000 9:37pm 07/21/1986 236.45 235.53 236.24 1063000 9:37pm 07/22/1986 238.42 235.92 238.1801 1385000 9:37pm 07/23/1986 239.25 238.17 238.6701 1333000 9:37pm 07/24/1986 239.0501 237.32 237.95 1347000 9:37pm 07/25/1986 240.3601 237.95 240.22 1320000 9:37pm 07/28/1986 240.25 235.23 236.01 1280000 9:37pm 07/29/1986 236.01 234.4001 234.5501 1157000 9:37pm 07/30/1986 237.38 233.07 236.59 1467000 9:37pm 07/31/1986 236.92 235.89 236.12 1127000 9:37pm 08/01/1986 236.89 234.59 234.9101 1149000 9:37pm 08/04/1986 236.86 231.92 235.99 1300000 9:37pm 08/05/1986 238.31 235.9701 237.03 1531000 9:37pm 08/06/1986 237.35 235.48 236.84 1275000 9:37pm 08/07/1986 238.02 236.31 237.04 1224000 9:37pm 08/08/1986 238.06 236.3701 236.88 1063000 9:37pm 08/11/1986 241.2001 236.87 240.68 1256000 9:37pm 08/12/1986 243.3701 240.35 243.34 1317000 9:37pm 08/13/1986 246.51 243.06 245.6701 1564000 9:37pm 08/14/1986 246.7901 245.53 246.25 1238000 9:37pm 08/15/1986 247.1501 245.7 247.1501 1235000 9:37pm 08/18/1986 247.83 245.48 247.38 1128000 9:37pm 08/19/1986 247.42 245.82 246.51 1093000 9:37pm 08/20/1986 249.77 246.51 249.77 1566000 9:37pm 08/21/1986 250.45 249.11 249.6701 1352000 9:37pm 08/22/1986 250.6101 249.2701 250.19 1181000 9:37pm 08/25/1986 250.26 247.76 247.81 1044000 9:37pm 08/26/1986 252.9101 247.81 252.84 1566000 9:37pm 08/27/1986 254.24 252.6601 253.3001 1433000 9:37pm 08/28/1986 253.6701 251.9101 252.84 1251000 9:37pm 08/29/1986 254.07 251.7301 252.93 1253000 9:37pm 09/02/1986 253.3001 248.14 248.52 1355000 9:37pm 09/03/1986 250.08 247.59 250.08 1543000 9:37pm 09/04/1986 254.01 250.03 253.83 1894000 9:37pm 09/05/1986 254.13 250.3301 250.47 1806000 9:37pm 09/08/1986 250.47 247.02 248.14 1533000 9:37pm 09/09/1986 250.21 246.94 247.6701 1375000 9:37pm 09/10/1986 247.76 246.11 247.06 1403000 9:37pm 09/11/1986 247.06 234.6701 235.1801 2376000 9:37pm 09/12/1986 235.45 228.7401 230.6701 2405000 9:37pm 09/15/1986 232.82 229.44 231.94 1556000 9:37pm 09/16/1986 231.94 228.32 231.7201 1312000 9:37pm 09/17/1986 233.81 231.38 231.68 1410000 9:37pm 09/18/1986 232.87 230.57 232.31 1322000 9:37pm 09/19/1986 232.31 230.69 232.21 1539000 9:37pm 09/22/1986 234.93 232.2001 234.93 1261000 9:37pm 09/23/1986 235.88 234.5 235.6701 1326000 9:37pm 09/24/1986 237.06 235.53 236.28 1346000 9:37pm 09/25/1986 236.28 230.6701 231.83 1343000 9:37pm 09/26/1986 233.68 230.64 232.23 1153000 9:37pm 09/29/1986 232.23 228.08 229.9101 1156000 9:37pm 09/30/1986 233.01 229.9101 231.32 1249000 9:37pm 10/01/1986 234.62 231.32 233.6001 1436000 9:37pm 10/02/1986 234.3301 232.77 233.92 1281000 9:37pm 10/03/1986 236.16 232.7901 233.71 1281000 9:37pm 10/06/1986 235.34 233.17 234.78 882500 9:37pm 10/07/1986 235.1801 233.46 234.41 1251000 9:37pm 10/08/1986 236.84 233.68 236.68 1417000 9:37pm 10/09/1986 238.2001 235.7201 235.85 1534000 9:37pm 10/10/1986 236.2701 235.31 235.48 1051000 9:37pm 10/13/1986 235.9101 235.02 235.9101 549900 9:37pm 10/14/1986 236.3701 234.3701 235.3701 1168000 9:37pm 10/15/1986 239.03 235.2701 238.8001 1443000 9:37pm 10/16/1986 240.1801 238.8001 239.53 1569000 9:37pm 10/17/1986 239.53 237.71 238.84 1241000 9:37pm 10/20/1986 238.84 234.78 235.9701 1090000 9:37pm 10/21/1986 236.49 234.95 235.88 1100000 9:37pm 10/22/1986 236.64 235.82 236.26 1140000 9:37pm 10/23/1986 239.76 236.26 239.28 1509000 9:37pm 10/24/1986 239.65 238.25 238.26 1375000 9:37pm 10/27/1986 238.77 236.7201 238.77 1332000 9:37pm 10/28/1986 240.58 238.77 239.26 1459000 9:37pm 10/29/1986 241 238.98 240.94 1644000 9:37pm 10/30/1986 244.08 240.94 243.71 1942000 9:37pm 10/31/1986 244.51 242.95 243.98 1472000 9:37pm 11/03/1986 245.8001 243.93 245.8001 1382000 9:37pm 11/04/1986 246.43 244.42 246.2001 1632000 9:37pm 11/05/1986 247.0501 245.21 246.58 1832000 9:37pm 11/06/1986 246.9 244.3001 245.87 1653000 9:37pm 11/07/1986 246.13 244.92 245.77 1423000 9:37pm 11/10/1986 246.22 244.68 246.13 1202000 9:37pm 11/11/1986 247.1001 246.12 247.08 1185000 9:37pm 11/12/1986 247.6701 245.68 246.64 1622000 9:37pm 11/13/1986 246.6601 242.98 243.02 1640000 9:37pm 11/14/1986 244.51 241.96 244.5 1721000 9:37pm 11/17/1986 244.8001 242.29 243.21 1333000 9:37pm 11/18/1986 243.23 236.65 236.78 1853000 9:37pm 11/19/1986 237.94 235.51 237.6601 1833000 9:37pm 11/20/1986 242.0501 237.6601 242.0501 1581000 9:37pm 11/21/1986 246.38 241.9701 245.86 2007000 9:37pm 11/24/1986 248 245.21 247.45 1508000 9:37pm 11/25/1986 248.1801 246.3001 248.17 1546000 9:37pm 11/26/1986 248.9 247.7301 248.77 1520000 9:37pm 11/28/1986 249.22 248.07 249.22 935300 9:37pm 12/01/1986 249.22 245.7201 249.0501 1338000 9:37pm 12/02/1986 254 249.0501 254 2304000 9:37pm 12/03/1986 254.87 253.24 253.85 2001000 9:37pm 12/04/1986 254.42 252.88 253.04 1569000 9:37pm 12/05/1986 253.89 250.71 251.17 1398000 9:37pm 12/08/1986 252.3601 248.82 251.16 1590000 9:37pm 12/09/1986 251.2701 249.25 249.28 1287000 9:37pm 12/10/1986 251.53 248.94 250.96 1397000 9:37pm 12/11/1986 250.98 247.1501 248.17 1360000 9:37pm 12/12/1986 248.31 247.02 247.35 1266000 9:37pm 12/15/1986 248.23 244.92 248.21 1482000 9:37pm 12/16/1986 250.04 247.4001 250.04 1570000 9:37pm 12/17/1986 250.04 247.19 247.56 1488000 9:37pm 12/18/1986 247.81 246.45 246.78 1554000 9:37pm 12/19/1986 249.96 245.89 249.7301 2447000 9:37pm 12/22/1986 249.7301 247.45 248.75 1576000 9:37pm 12/23/1986 248.75 245.85 246.34 1887000 9:37pm 12/24/1986 247.22 246.02 246.75 954100 9:37pm 12/26/1986 247.0901 246.7301 246.92 488600 9:37pm 12/29/1986 246.92 244.31 244.6701 998000 9:37pm 12/30/1986 244.6701 243.04 243.3701 1262000 9:37pm 12/31/1986 244.03 241.28 242.17 1392000 9:37pm 01/02/1987 246.45 242.17 246.45 918800 9:37pm 01/05/1987 252.57 246.45 252.19 1819000 9:37pm 01/06/1987 253.99 252.14 252.78 1893000 9:37pm 01/07/1987 255.7201 252.65 255.3301 1909000 9:37pm 01/08/1987 257.28 254.9701 257.28 1945000 9:37pm 01/09/1987 259.2001 256.11 258.7301 1930000 9:37pm 01/12/1987 261.3601 257.92 260.3001 1842000 9:37pm 01/13/1987 260.45 259.21 259.95 1709000 9:37pm 01/14/1987 262.7201 259.62 262.64 2142000 9:37pm 01/15/1987 266.68 262.64 265.49 2531000 9:37pm 01/16/1987 267.24 264.31 266.28 2184000 9:37pm 01/19/1987 269.34 264 269.34 1628000 9:37pm 01/20/1987 271.03 267.65 269.04 2248000 9:37pm 01/21/1987 270.87 267.35 267.84 1842000 9:37pm 01/22/1987 274.0501 267.32 273.9101 1887000 9:37pm 01/23/1987 280.96 268.41 270.1001 3024000 9:37pm 01/26/1987 270.4001 267.7301 269.6101 1389000 9:37pm 01/27/1987 274.31 269.6101 273.75 1923000 9:37pm 01/28/1987 275.71 273.03 275.4001 1958000 9:37pm 01/29/1987 276.85 272.5401 274.24 2053000 9:37pm 01/30/1987 274.24 271.38 274.08 1634000 9:37pm 02/02/1987 277.35 273.16 276.45 1774000 9:37pm 02/03/1987 277.83 275.84 275.99 1981000 9:37pm 02/04/1987 279.65 275.35 279.64 2224000 9:37pm 02/05/1987 282.26 278.6601 281.16 2567000 9:37pm 02/06/1987 281.7901 279.87 280.04 1841000 9:37pm 02/09/1987 280.04 277.24 278.16 1433000 9:37pm 02/10/1987 278.16 273.49 275.07 1683000 9:37pm 02/11/1987 277.71 274.71 277.5401 1724000 9:37pm 02/12/1987 278.04 273.89 275.62 2004000 9:37pm 02/13/1987 280.9101 275.01 279.7 1844000 9:37pm 02/17/1987 285.49 279.7 285.49 1878000 9:37pm 02/18/1987 287.5501 282.9701 285.42 2182000 9:37pm 02/19/1987 286.24 283.84 285.57 1815000 9:37pm 02/20/1987 285.98 284.31 285.48 1758000 9:37pm 02/23/1987 285.5 279.3701 282.38 1705000 9:37pm 02/24/1987 283.3301 281.45 282.88 1513000 9:37pm 02/25/1987 285.35 282.14 284 1841000 9:37pm 02/26/1987 284.4001 280.7301 282.96 1658000 9:37pm 02/27/1987 284.5501 282.77 284.2001 1428000 9:37pm 03/02/1987 284.83 282.3001 283 1567000 9:37pm 03/03/1987 284.19 282.92 284.12 1492000 9:37pm 03/04/1987 288.62 284.12 288.62 1984000 9:37pm 03/05/1987 291.24 288.6001 290.52 2054000 9:37pm 03/06/1987 290.6701 288.77 290.6601 1816000 9:37pm 03/09/1987 290.6601 287.12 288.3001 1654000 9:37pm 03/10/1987 290.87 287.89 290.86 1748000 9:37pm 03/11/1987 292.51 289.3301 290.31 1869000 9:37pm 03/12/1987 291.9101 289.6601 291.22 1745000 9:37pm 03/13/1987 291.7901 289.88 289.89 1509000 9:37pm 03/16/1987 289.89 286.64 288.23 1349000 9:37pm 03/17/1987 292.47 287.96 292.47 1773000 9:37pm 03/18/1987 294.58 290.87 292.78 1981000 9:37pm 03/19/1987 294.46 292.26 294.08 1661000 9:37pm 03/20/1987 298.17 294.08 298.17 2340000 9:37pm 03/23/1987 301.17 297.5 301.16 1891000 9:37pm 03/24/1987 301.92 300.14 301.64 1899000 9:37pm 03/25/1987 301.85 299.3601 300.38 1713000 9:37pm 03/26/1987 302.7201 300.38 300.93 1960000 9:37pm 03/27/1987 301.41 296.06 296.13 1844000 9:37pm 03/30/1987 296.13 286.69 289.2001 2084000 9:37pm 03/31/1987 291.87 289.07 291.7 1718000 9:37pm 04/01/1987 292.38 288.34 292.38 1826000 9:37pm 04/02/1987 294.47 292.02 293.63 1830000 9:37pm 04/03/1987 301.3001 292.3001 300.41 2134000 9:37pm 04/06/1987 302.21 300.41 301.95 1737000 9:37pm 04/07/1987 303.65 296.6701 296.69 1864000 9:37pm 04/08/1987 299.2001 295.1801 297.26 1798000 9:37pm 04/09/1987 297.71 291.5 292.86 1803000 9:37pm 04/10/1987 293.7401 290.94 292.49 1695000 9:37pm 04/13/1987 293.3601 285.62 285.62 1810000 9:37pm 04/14/1987 285.62 275.6701 279.16 2665000 9:37pm 04/15/1987 285.14 279.16 284.44 1982000 9:37pm 04/16/1987 289.57 284.44 286.9101 1896000 9:37pm 04/20/1987 288.3601 284.5501 286.0901 1391000 9:37pm 04/21/1987 293.07 282.89 293.07 1913000 9:37pm 04/22/1987 293.46 286.98 287.19 1859000 9:37pm 04/23/1987 289.12 284.28 286.82 1739000 9:37pm 04/24/1987 286.82 281.1801 281.52 1780000 9:37pm 04/27/1987 284.45 276.22 281.83 2227000 9:37pm 04/28/1987 285.95 281.83 282.51 1801000 9:37pm 04/29/1987 286.42 282.58 284.57 1736000 9:37pm 04/30/1987 290.08 284.57 288.3601 1831000 9:37pm 05/01/1987 289.71 286.52 288.03 1601000 9:37pm 05/04/1987 289.99 286.39 289.3601 1406000 9:37pm 05/05/1987 295.4001 289.34 295.34 1923000 9:37pm 05/06/1987 296.19 293.6001 295.47 1966000 9:37pm 05/07/1987 296.8001 294.07 294.71 2152000 9:37pm 05/08/1987 296.1801 291.7301 293.3701 1619000 9:37pm 05/11/1987 298.69 291.5501 291.57 2037000 9:37pm 05/12/1987 293.3001 290.1801 293.3001 1553000 9:37pm 05/13/1987 294.5401 290.7401 293.98 1710000 9:37pm 05/14/1987 295.1001 292.95 294.24 1520000 9:37pm 05/15/1987 294.24 287.11 287.43 1808000 9:37pm 05/18/1987 287.43 282.57 286.65 1742000 9:37pm 05/19/1987 287.39 278.83 279.62 1754000 9:37pm 05/20/1987 280.89 277.01 278.21 2068000 9:37pm 05/21/1987 282.31 278.21 280.17 1648000 9:37pm 05/22/1987 283.3301 280.17 282.16 1358000 9:37pm 05/26/1987 289.11 282.16 289.11 1525000 9:37pm 05/27/1987 290.78 288.19 288.7301 1714000 9:37pm 05/28/1987 291.5 286.3301 290.76 1538000 9:37pm 05/29/1987 292.87 289.7 290.1001 1535000 9:37pm 06/01/1987 291.96 289.23 289.83 1493000 9:37pm 06/02/1987 290.94 286.93 288.46 1534000 9:37pm 06/03/1987 293.47 288.56 293.47 1642000 9:37pm 06/04/1987 295.0901 292.76 295.0901 1403000 9:37pm 06/05/1987 295.11 292.8001 293.45 1291000 9:37pm 06/08/1987 297.03 291.5501 296.7201 1364000 9:37pm 06/09/1987 297.59 295.9 297.28 1642000 9:37pm 06/10/1987 300.81 295.6601 297.47 1974000 9:37pm 06/11/1987 298.94 297.47 298.7301 1389000 9:37pm 06/12/1987 302.26 298.7301 301.62 1751000 9:37pm 06/15/1987 304.11 301.62 303.14 1569000 9:37pm 06/16/1987 304.86 302.6001 304.76 1578000 9:37pm 06/17/1987 305.7401 304.03 304.81 1847000 9:37pm 06/18/1987 306.13 303.38 305.69 1686000 9:37pm 06/19/1987 306.9701 305.5501 306.9701 2205000 9:37pm 06/22/1987 310.2001 306.9701 309.65 1782000 9:37pm 06/23/1987 310.2701 307.48 308.43 1942000 9:37pm 06/24/1987 308.9101 306.32 306.86 1538000 9:37pm 06/25/1987 309.44 306.86 308.96 1735000 9:37pm 06/26/1987 308.96 306.3601 307.16 1505000 9:37pm 06/29/1987 308.1501 306.75 307.9 1425000 9:37pm 06/30/1987 308 303.01 304 1655000 9:37pm 07/01/1987 304 302.53 302.94 1570000 9:37pm 07/02/1987 306.34 302.94 305.63 1549000 9:37pm 07/06/1987 306.75 304.23 304.92 1550000 9:37pm 07/07/1987 308.63 304.7301 307.4001 2007000 9:37pm 07/08/1987 308.48 306.01 308.29 2075000 9:37pm 07/09/1987 309.56 307.42 307.52 1954000 9:37pm 07/10/1987 308.4001 306.96 308.3701 1721000 9:37pm 07/13/1987 308.41 305.49 307.63 1525000 9:37pm 07/14/1987 310.69 307.46 310.68 1859000 9:37pm 07/15/1987 312.08 309.07 310.42 2023000 9:37pm 07/16/1987 312.83 310.42 312.7 2109000 9:37pm 07/17/1987 314.59 312.38 314.59 2100000 9:37pm 07/20/1987 314.59 311.24 311.39 1681000 9:37pm 07/21/1987 312.41 307.51 308.5501 1866000 9:37pm 07/22/1987 309.12 307.22 308.47 1747000 9:37pm 07/23/1987 309.63 306.1001 307.81 1637000 9:37pm 07/24/1987 309.28 307.78 309.2701 1584000 9:37pm 07/27/1987 310.7 308.6101 310.65 1520000 9:37pm 07/28/1987 312.3301 310.28 312.3301 1726000 9:37pm 07/29/1987 315.65 311.7301 315.65 1962000 9:37pm 07/30/1987 318.53 315.65 318.0501 2080000 9:37pm 07/31/1987 318.85 317.56 318.6601 1819000 9:37pm 08/03/1987 320.26 316.52 317.57 2078000 9:37pm 08/04/1987 318.25 314.51 316.23 1665000 9:37pm 08/05/1987 319.7401 316.23 318.45 1927000 9:37pm 08/06/1987 322.0901 317.5 322.0901 1920000 9:37pm 08/07/1987 324.1501 321.82 323 2127000 9:37pm 08/10/1987 328 322.95 328 1872000 9:37pm 08/11/1987 333.4001 328 333.3301 2781000 9:37pm 08/12/1987 334.57 331.06 332.39 2358000 9:37pm 08/13/1987 335.52 332.38 334.65 2171000 9:37pm 08/14/1987 336.08 332.63 333.99 1961000 9:37pm 08/17/1987 335.43 332.88 334.11 1661000 9:37pm 08/18/1987 334.11 326.43 329.25 1984000 9:37pm 08/19/1987 329.89 326.5401 329.83 1809000 9:37pm 08/20/1987 335.19 329.83 334.84 1966000 9:37pm 08/21/1987 336.3701 334.3001 335.9 1896000 9:37pm 08/24/1987 335.9 331.92 333.3301 1494000 9:37pm 08/25/1987 337.89 333.3301 336.77 2135000 9:37pm 08/26/1987 337.39 334.46 334.57 1962000 9:37pm 08/27/1987 334.57 331.1001 331.38 1636000 9:37pm 08/28/1987 331.38 327.03 327.04 1563000 9:37pm 08/31/1987 330.0901 326.99 329.8001 1658000 9:37pm 09/01/1987 332.1801 322.83 323.4001 1935000 9:37pm 09/02/1987 324.53 318.76 321.68 1999000 9:37pm 09/03/1987 324.29 317.39 320.21 1652000 9:37pm 09/04/1987 322.03 316.53 316.7 1291000 9:37pm 09/08/1987 316.7 308.56 313.56 2429000 9:37pm 09/09/1987 315.41 312.29 313.92 1649000 9:37pm 09/10/1987 317.59 313.92 317.13 1798000 9:37pm 09/11/1987 322.45 317.13 321.98 1780000 9:37pm 09/14/1987 323.81 320.4001 323.08 1544000 9:37pm 09/15/1987 323.08 317.63 317.7401 1362000 9:37pm 09/16/1987 319.5 314.6101 314.86 1957000 9:37pm 09/17/1987 316.08 313.45 314.93 1507000 9:37pm 09/18/1987 316.99 314.86 314.86 1881000 9:37pm 09/21/1987 317.6601 310.12 310.5401 1701000 9:37pm 09/22/1987 319.51 308.69 319.5 2095000 9:37pm 09/23/1987 321.83 319.12 321.19 2203000 9:37pm 09/24/1987 322.01 319.12 319.7201 1622000 9:37pm 09/25/1987 320.5501 318.1001 320.16 1380000 9:37pm 09/28/1987 325.3301 320.16 323.2001 1881000 9:37pm 09/29/1987 324.63 320.2701 321.69 1735000 9:37pm 09/30/1987 322.53 320.16 321.83 1831000 9:37pm 10/01/1987 327.34 321.83 327.3301 1932000 9:37pm 10/02/1987 328.94 327.22 328.07 1891000 9:37pm 10/05/1987 328.57 326.0901 328.08 1597000 9:37pm 10/06/1987 328.08 319.17 319.22 1756000 9:37pm 10/07/1987 319.39 315.78 318.5401 1863000 9:37pm 10/08/1987 319.34 312.02 314.16 1987000 9:37pm 10/09/1987 315.04 310.9701 311.07 1583000 9:37pm 10/12/1987 311.07 306.76 309.39 1419000 9:37pm 10/13/1987 314.53 309.39 314.52 1729000 9:37pm 10/14/1987 314.52 304.78 305.23 2074000 9:37pm 10/15/1987 305.23 298.07 298.08 2632000 9:37pm 10/16/1987 298.92 281.52 282.7 3385000 9:37pm 10/19/1987 282.7 224.83 224.84 6043000 9:37pm 10/20/1987 245.62 216.46 236.83 6081000 9:37pm 10/21/1987 259.2701 236.83 258.38 4496000 9:37pm 10/22/1987 258.38 242.99 248.25 3922000 9:37pm 10/23/1987 250.7 242.76 248.22 2456000 9:37pm 10/26/1987 248.22 227.26 227.6701 3088000 9:37pm 10/27/1987 237.81 227.6701 233.19 2602000 9:37pm 10/28/1987 238.58 226.26 233.28 2794000 9:37pm 10/29/1987 246.69 233.28 244.77 2581000 9:37pm 10/30/1987 254.04 244.77 251.7901 3034000 9:37pm 11/02/1987 255.75 249.1501 255.75 1760000 9:37pm 11/03/1987 255.75 242.78 250.82 2278000 9:37pm 11/04/1987 251 246.34 248.96 2025000 9:37pm 11/05/1987 256.0901 247.7201 254.48 2260000 9:37pm 11/06/1987 257.21 249.68 250.41 2282900 9:37pm 11/09/1987 250.41 243.01 243.17 1606900 9:37pm 11/10/1987 243.17 237.64 239 1843100 9:37pm 11/11/1987 243.86 239 241.9 1478500 9:37pm 11/12/1987 249.9 241.9 248.52 2062800 9:37pm 11/13/1987 249.42 245.64 245.64 1749200 9:37pm 11/16/1987 249.5401 244.98 246.76 1643400 9:37pm 11/17/1987 246.76 240.81 243.04 1482400 9:37pm 11/18/1987 245.5501 240.6701 245.5501 1582700 9:37pm 11/19/1987 245.5501 239.7 240.0501 1571400 9:37pm 11/20/1987 242.01 235.89 242 1891700 9:37pm 11/23/1987 242.99 240.5 242.99 1431600 9:37pm 11/24/1987 247.9 242.98 246.39 1995200 9:37pm 11/25/1987 246.5401 244.08 244.1001 1397800 9:37pm 11/27/1987 244.12 240.34 240.34 863600 9:37pm 11/30/1987 240.34 225.75 230.3001 2689100 9:37pm 12/01/1987 234.02 230.3001 232 1498700 9:37pm 12/02/1987 234.56 230.31 233.45 1488900 9:37pm 12/03/1987 233.9 225.21 225.21 2041600 9:37pm 12/04/1987 225.77 221.24 223.92 1848000 9:37pm 12/07/1987 228.77 223.92 228.76 1466600 9:37pm 12/08/1987 234.92 228.69 234.9101 2273100 9:37pm 12/09/1987 240.0901 233.83 238.89 2314300 9:37pm 12/10/1987 240.0501 233.4001 233.57 1889600 9:37pm 12/11/1987 235.48 233.35 235.32 1516800 9:37pm 12/14/1987 242.34 235.04 242.19 1876800 9:37pm 12/15/1987 245.59 241.31 242.81 2149700 9:37pm 12/16/1987 248.11 242.8001 248.08 1938200 9:37pm 12/17/1987 248.6001 242.96 242.98 1917800 9:37pm 12/18/1987 249.1801 243.01 249.16 2762200 9:37pm 12/21/1987 250.25 248.3001 249.5401 1617900 9:37pm 12/22/1987 249.9701 247.01 249.95 1926500 9:37pm 12/23/1987 253.35 249.95 253.16 2031100 9:37pm 12/24/1987 253.16 251.68 252.03 1088000 9:37pm 12/28/1987 252.02 244.19 245.57 1312200 9:37pm 12/29/1987 245.88 244.28 244.59 1115800 9:37pm 12/30/1987 248.06 244.59 247.86 1492300 9:37pm 12/31/1987 247.86 245.22 247.08 1701400 9:37pm 01/04/1988 256.44 247.08 255.94 1818100 9:37pm 01/05/1988 261.78 255.95 258.63 2095200 9:37pm 01/06/1988 259.7901 257.1801 258.89 1697300 9:37pm 01/07/1988 261.32 256.1801 261.07 1753600 9:37pm 01/08/1988 261.07 242.95 243.4001 1973000 9:37pm 01/11/1988 247.51 241.07 247.49 1589800 9:37pm 01/12/1988 247.49 240.46 245.42 1657300 9:37pm 01/13/1988 249.25 241.41 245.81 1540200 9:37pm 01/14/1988 247 243.9701 245.88 1405700 9:37pm 01/15/1988 253.65 245.88 252.0501 1979400 9:37pm 01/18/1988 252.86 249.98 251.88 1351000 9:37pm 01/19/1988 253.3301 248.75 249.32 1535500 9:37pm 01/20/1988 249.32 241.14 242.63 1816600 9:37pm 01/21/1988 244.25 240.17 243.14 1580800 9:37pm 01/22/1988 246.5 243.14 246.5 1470500 9:37pm 01/25/1988 252.87 246.5 252.17 2752500 9:37pm 01/26/1988 252.17 249.1001 249.57 1383800 9:37pm 01/27/1988 253.02 248.5 249.38 1763600 9:37pm 01/28/1988 253.6601 249.38 253.29 1664300 9:37pm 01/29/1988 257.07 252.7 257.07 2118800 9:37pm 02/01/1988 258.2701 254.93 255.04 2106600 9:37pm 02/02/1988 256.08 252.8001 255.57 1649200 9:37pm 02/03/1988 256.98 250.56 252.21 2372700 9:37pm 02/04/1988 253.03 250.34 252.21 1864900 9:37pm 02/05/1988 253.85 250.9 250.96 1613100 9:37pm 02/08/1988 250.96 247.82 249.1001 1688500 9:37pm 02/09/1988 251.7201 248.6601 251.7201 1623500 9:37pm 02/10/1988 256.92 251.7201 256.6601 1879800 9:37pm 02/11/1988 257.77 255.12 255.95 2007600 9:37pm 02/12/1988 258.86 255.85 257.63 1771900 9:37pm 02/16/1988 259.84 256.57 259.83 1353800 9:37pm 02/17/1988 261.47 257.83 259.21 1768300 9:37pm 02/18/1988 259.6001 256.9 257.9101 1514300 9:37pm 02/19/1988 261.6101 257.62 261.6101 1803000 9:37pm 02/22/1988 266.06 260.88 265.64 1789300 9:37pm 02/23/1988 266.12 263.11 265.02 1922600 9:37pm 02/24/1988 266.25 263.87 264.43 2127300 9:37pm 02/25/1988 267.75 261.0501 261.58 2134900 9:37pm 02/26/1988 263 261.38 262.46 1580600 9:37pm 02/29/1988 267.82 262.46 267.82 2360500 9:37pm 03/01/1988 267.95 265.39 267.22 1999900 9:37pm 03/02/1988 268.75 267 267.98 1996300 9:37pm 03/03/1988 268.4001 266.82 267.88 2033100 9:37pm 03/04/1988 268.4001 264.7201 267.3001 2014100 9:37pm 03/07/1988 267.69 265.94 267.38 1529800 9:37pm 03/08/1988 270.06 267.38 269.43 2376800 9:37pm 03/09/1988 270.76 268.65 269.06 2109000 9:37pm 03/10/1988 269.35 263.8001 263.84 1972600 9:37pm 03/11/1988 264.94 261.2701 264.94 2000200 9:37pm 03/14/1988 266.5501 264.52 266.3701 1318900 9:37pm 03/15/1988 266.41 264.92 266.13 1331700 9:37pm 03/16/1988 268.68 264.81 268.65 1535900 9:37pm 03/17/1988 271.22 268.65 271.22 2119200 9:37pm 03/18/1988 272.64 269.76 271.12 2457500 9:37pm 03/21/1988 271.12 267.42 268.7401 1288300 9:37pm 03/22/1988 269.6101 267.9 268.84 1420000 9:37pm 03/23/1988 269.7901 268.01 268.9101 1673700 9:37pm 03/24/1988 268.9101 262.48 263.35 1849100 9:37pm 03/25/1988 263.44 258.12 258.51 1631700 9:37pm 03/28/1988 258.51 256.07 258.06 1428200 9:37pm 03/29/1988 260.86 258.06 260.07 1526900 9:37pm 03/30/1988 261.59 257.92 258.07 1518100 9:37pm 03/31/1988 259.03 256.16 258.89 1398700 9:37pm 04/04/1988 259.06 255.68 256.0901 1822400 9:37pm 04/05/1988 258.52 256.03 258.51 1352900 9:37pm 04/06/1988 265.5 258.22 265.49 1897600 9:37pm 04/07/1988 267.32 265.22 266.16 1778400 9:37pm 04/08/1988 270.22 266.11 269.43 1693000 9:37pm 04/11/1988 270.41 268.6101 270.16 1463700 9:37pm 04/12/1988 272.0501 269.6601 271.3701 1464000 9:37pm 04/13/1988 271.7 269.23 271.58 1851200 9:37pm 04/14/1988 271.57 259.3701 259.75 2118100 9:37pm 04/15/1988 260.39 255.9701 259.77 2341600 9:37pm 04/18/1988 259.81 258.03 259.21 1446500 9:37pm 04/19/1988 262.38 257.9101 257.92 1619100 9:36pm 04/20/1988 258.5401 256.12 256.13 1475900 9:36pm 04/21/1988 260.44 254.71 256.42 1684400 9:36pm 04/22/1988 261.16 256.42 260.14 1525200 9:36pm 04/25/1988 263.29 260.14 262.51 1569500 9:36pm 04/26/1988 265.06 262.1801 263.93 1523000 9:36pm 04/27/1988 265.0901 263.45 263.8001 1338100 9:36pm 04/28/1988 263.8001 262.22 262.6101 1286800 9:36pm 04/29/1988 262.6101 259.9701 261.3301 1356200 9:36pm 05/02/1988 261.56 259.99 261.56 1364700 9:36pm 05/03/1988 263.7 261.5501 263 1769200 9:36pm 05/04/1988 263.23 260.31 260.32 1413200 9:36pm 05/05/1988 260.32 258.13 258.7901 1718400 9:36pm 05/06/1988 260.31 257.03 257.48 1290800 9:36pm 05/09/1988 258.22 255.45 256.5401 1663200 9:36pm 05/10/1988 258.3001 255.93 257.62 1312000 9:36pm 05/11/1988 257.62 252.32 253.31 1767200 9:36pm 05/12/1988 254.87 253.31 253.85 1438800 9:36pm 05/13/1988 256.83 253.85 256.78 1472400 9:36pm 05/16/1988 258.71 256.28 258.71 1550100 9:36pm 05/17/1988 260.2001 255.35 255.39 1338500 9:36pm 05/18/1988 255.6701 250.7301 251.35 2094200 9:36pm 05/19/1988 252.57 248.85 252.57 1651600 9:36pm 05/20/1988 253.7 251.7901 253.02 1206000 9:36pm 05/23/1988 253.02 249.82 250.83 1026400 9:36pm 05/24/1988 253.51 250.83 253.51 1399300 9:36pm 05/25/1988 255.34 253.51 253.76 1383100 9:36pm 05/26/1988 254.98 253.52 254.63 1642600 9:36pm 05/27/1988 254.63 252.7401 253.42 1335900 9:36pm 05/31/1988 262.16 253.42 262.16 2476100 9:36pm 06/01/1988 267.43 262.1001 266.69 2345600 9:36pm 06/02/1988 266.71 264.12 265.3301 1935400 9:36pm 06/03/1988 267.11 264.42 266.45 1896000 9:36pm 06/06/1988 267.0501 264.9701 267.0501 1524600 9:36pm 06/07/1988 267.28 264.5 265.17 1687100 9:36pm 06/08/1988 272.01 265.17 271.52 3100300 9:36pm 06/09/1988 272.29 270.19 270.2001 2351600 9:36pm 06/10/1988 273.21 270.2001 271.26 1557100 9:36pm 06/13/1988 271.94 270.53 271.43 1253100 9:36pm 06/14/1988 276.14 271.44 274.3001 2271500 9:36pm 06/15/1988 274.45 272.75 274.45 1502600 9:36pm 06/16/1988 274.45 268.76 269.77 1615500 9:36pm 06/17/1988 270.77 268.0901 270.68 3439200 9:36pm 06/20/1988 270.68 268.59 268.94 1167500 9:36pm 06/21/1988 271.6701 267.52 271.6701 1550600 9:36pm 06/22/1988 276.88 271.6701 275.6601 2175100 9:36pm 06/23/1988 275.89 274.26 274.82 1857700 9:36pm 06/24/1988 275.19 273.53 273.78 1798800 9:36pm 06/27/1988 273.7901 268.85 269.06 2644100 9:36pm 06/28/1988 272.8001 269.06 272.31 1523700 9:36pm 06/29/1988 273.01 269.49 270.98 1595900 9:36pm 06/30/1988 273.51 270.9701 273.5 2274100 9:36pm 07/01/1988 273.8001 270.78 271.78 2383300 9:36pm 07/05/1988 275.81 270.51 275.81 1717900 9:36pm 07/06/1988 276.3601 269.92 272.02 1896300 9:36pm 07/07/1988 272.0501 269.31 271.78 1561000 9:36pm 07/08/1988 272.31 269.86 270.02 1360700 9:36pm 07/11/1988 271.64 270.02 270.5501 1233000 9:36pm 07/12/1988 270.7 266.96 267.85 1616500 9:36pm 07/13/1988 269.46 266.12 269.32 2189300 9:36pm 07/14/1988 270.69 268.58 270.26 1724100 9:36pm 07/15/1988 272.06 269.53 272.0501 1997100 9:36pm 07/18/1988 272.0501 268.6601 270.51 1562100 9:36pm 07/19/1988 271.21 267.01 268.47 1441100 9:36pm 07/20/1988 270.24 268.47 270 1519900 9:36pm 07/21/1988 270 266.6601 266.6601 1494600 9:36pm 07/22/1988 266.6601 263.29 263.5 1488800 9:36pm 07/25/1988 265.17 263.03 264.68 2151400 9:36pm 07/26/1988 266.0901 264.32 265.19 1219600 9:36pm 07/27/1988 265.83 262.48 262.5 1358900 9:36pm 07/28/1988 266.5501 262.5 266.02 1545700 9:36pm 07/29/1988 272.02 266.02 272.02 1923400 9:36pm 08/01/1988 272.8001 271.21 272.21 1381700 9:36pm 08/02/1988 273.68 270.3701 272.06 1666600 9:36pm 08/03/1988 273.42 271.1501 272.98 2035900 9:36pm 08/04/1988 274.2001 271.77 271.93 1572400 9:36pm 08/05/1988 271.93 270.08 271.1501 1134000 9:36pm 08/08/1988 272.47 269.93 269.98 1488000 9:36pm 08/09/1988 270.2001 265.06 266.49 2007100 9:36pm 08/10/1988 266.49 261.03 261.9 2009500 9:36pm 08/11/1988 262.77 260.34 262.75 1730000 9:36pm 08/12/1988 262.94 261.3701 262.5501 1769600 9:36pm 08/15/1988 262.5501 258.68 258.69 1285600 9:36pm 08/16/1988 262.6101 257.5 260.56 1627900 9:36pm 08/17/1988 261.84 259.3301 260.77 1695000 9:36pm 08/18/1988 262.76 260.75 261.03 1398200 9:36pm 08/19/1988 262.2701 260.23 260.24 1223700 9:36pm 08/22/1988 260.71 256.94 256.98 1222500 9:36pm 08/23/1988 257.86 256.53 257.0901 1195400 9:36pm 08/24/1988 261.13 257.0901 261.13 1278000 9:36pm 08/25/1988 261.13 257.56 259.1801 1276400 9:36pm 08/26/1988 260.1501 258.87 259.68 892400 9:36pm 08/29/1988 262.56 259.68 262.3301 992800 9:36pm 08/30/1988 263.1801 261.53 262.51 1087200 9:36pm 08/31/1988 263.8001 261.21 261.52 1304800 9:36pm 09/01/1988 261.52 256.98 258.35 1440900 9:36pm 09/02/1988 264.9 258.35 264.48 1598400 9:36pm 09/06/1988 265.94 264.4001 265.59 1222500 9:36pm 09/07/1988 266.98 264.93 265.87 1395900 9:36pm 09/08/1988 266.5401 264.88 265.88 1493800 9:36pm 09/09/1988 268.26 263.6601 266.84 1415400 9:36pm 09/12/1988 267.64 266.22 266.47 1148800 9:36pm 09/13/1988 267.43 265.22 267.43 1624900 9:36pm 09/14/1988 269.47 267.41 269.31 1772200 9:36pm 09/15/1988 269.78 268.03 268.13 1612100 9:36pm 09/16/1988 270.81 267.3301 270.65 2111100 9:36pm 09/19/1988 270.65 267.41 268.82 1357700 9:36pm 09/20/1988 270.07 268.5 269.7301 1422200 9:36pm 09/21/1988 270.64 269.48 270.16 1274000 9:36pm 09/22/1988 270.58 268.26 269.1801 1506700 9:36pm 09/23/1988 270.31 268.28 269.76 1451000 9:36pm 09/26/1988 269.8001 268.6101 268.88 1164200 9:36pm 09/27/1988 269.3601 268.01 268.26 1130100 9:36pm 09/28/1988 269.08 267.77 269.08 1137200 9:36pm 09/29/1988 273.02 269.08 272.59 1557900 9:36pm 09/30/1988 274.87 271.6601 271.9101 1757500 9:36pm 10/03/1988 271.9101 268.84 271.38 1303800 9:36pm 10/04/1988 271.7901 270.34 270.62 1577600 9:36pm 10/05/1988 272.45 270.08 271.86 1751300 9:36pm 10/06/1988 272.39 271.3001 272.39 1535700 9:36pm 10/07/1988 278.07 272.3701 278.07 2163900 9:36pm 10/10/1988 278.69 277.1001 278.24 1246600 9:36pm 10/11/1988 278.24 276.3301 277.93 1409000 9:36pm 10/12/1988 277.93 273.0501 273.98 1548400 9:36pm 10/13/1988 275.83 273.39 275.22 1545300 9:36pm 10/14/1988 277.01 274.08 275.5 1602400 9:36pm 10/17/1988 276.65 275.01 276.41 1192900 9:36pm 10/18/1988 279.39 276.41 279.38 1625000 9:36pm 10/19/1988 280.53 274.41 276.9701 1863500 9:36pm 10/20/1988 282.88 276.93 282.88 1895800 9:36pm 10/21/1988 283.6601 281.16 283.6601 1954100 9:36pm 10/24/1988 283.95 282.28 282.28 1705900 9:36pm 10/25/1988 282.84 281.87 282.38 1551900 9:36pm 10/26/1988 282.52 280.5401 281.38 1815500 9:36pm 10/27/1988 281.38 276 277.28 1965400 9:36pm 10/28/1988 279.48 277.28 278.53 1463000 9:36pm 10/31/1988 279.39 277.14 278.9701 1434600 9:36pm 11/01/1988 279.57 278.01 279.06 1512500 9:36pm 11/02/1988 279.45 277.08 279.06 1613000 9:36pm 11/03/1988 280.3701 279.04 279.2001 1529800 9:36pm 11/04/1988 279.2001 276.31 276.31 1435800 9:36pm 11/07/1988 276.31 273.62 273.93 1338700 9:36pm 11/08/1988 275.8001 273.93 275.1501 1416600 9:36pm 11/09/1988 275.1501 272.1501 273.3301 1531400 9:36pm 11/10/1988 274.3701 272.98 273.69 1289200 9:36pm 11/11/1988 273.69 267.92 267.92 1355000 9:36pm 11/14/1988 269.25 266.7901 267.7201 1429000 9:36pm 11/15/1988 268.75 267.7201 268.34 1151700 9:36pm 11/16/1988 268.41 262.85 263.82 1617100 9:36pm 11/17/1988 265.63 263.45 264.6001 1412800 9:36pm 11/18/1988 266.62 264.6001 266.47 1193200 9:36pm 11/21/1988 266.47 263.41 266.22 1204300 9:36pm 11/22/1988 267.85 265.42 267.21 1270000 9:36pm 11/23/1988 269.56 267.21 269 1120100 9:36pm 11/25/1988 269 266.47 267.23 720900 9:36pm 11/28/1988 268.98 266.9701 268.64 1234800 9:36pm 11/29/1988 271.31 268.13 270.9101 1274200 9:36pm 11/30/1988 274.3601 270.9 273.7 1578100 9:36pm 12/01/1988 273.7 272.2701 272.49 1293800 9:36pm 12/02/1988 272.49 270.47 271.81 1246100 9:36pm 12/05/1988 275.62 271.81 274.93 1446600 9:36pm 12/06/1988 277.89 274.62 277.59 1583400 9:36pm 12/07/1988 279.01 277.34 278.13 1483600 9:36pm 12/08/1988 278.13 276.5501 276.59 1241500 9:36pm 12/09/1988 277.82 276.34 277.03 1337700 9:36pm 12/12/1988 278.82 276.52 276.52 1241600 9:36pm 12/13/1988 276.52 274.58 276.31 1323400 9:36pm 12/14/1988 276.31 274.58 275.31 1323500 9:36pm 12/15/1988 275.62 274.01 274.28 1368200 9:36pm 12/16/1988 276.29 274.28 276.29 1964800 9:36pm 12/19/1988 279.31 275.6101 278.9101 1622500 9:36pm 12/20/1988 280.45 277.47 277.47 1610900 9:36pm 12/21/1988 277.83 276.3001 277.38 1472500 9:36pm 12/22/1988 277.89 276.86 276.87 1505100 9:36pm 12/23/1988 277.99 276.87 277.87 817600 9:36pm 12/27/1988 278.0901 276.7401 276.83 874900 9:36pm 12/28/1988 277.5501 276.17 277.08 1106300 9:36pm 12/29/1988 279.42 277.08 279.4001 1312900 9:36pm 12/30/1988 279.78 277.7201 277.7201 1272100 9:36pm 01/03/1989 277.7201 273.81 275.31 1285000 9:36pm 01/04/1989 279.75 275.31 279.43 1497000 9:36pm 01/05/1989 281.51 279.43 280.01 1740400 9:36pm 01/06/1989 282.06 280.01 280.6701 1613300 9:36pm 01/09/1989 281.89 280.32 280.98 1631800 9:36pm 01/10/1989 281.58 279.44 280.38 1404200 9:36pm 01/11/1989 282.01 280.21 282.01 1489500 9:36pm 01/12/1989 284.63 282.01 283.17 1830000 9:36pm 01/13/1989 284.12 282.71 283.87 1323200 9:36pm 01/16/1989 284.88 283.63 284.14 1173800 9:36pm 01/17/1989 284.14 283.06 283.5501 1439300 9:36pm 01/18/1989 286.87 282.65 286.53 1874500 9:36pm 01/19/1989 287.9 286.14 286.9101 1920300 9:36pm 01/20/1989 287.04 285.75 286.63 1661200 9:36pm 01/23/1989 287.98 284.5 284.5 1416400 9:36pm 01/24/1989 288.49 284.5 288.49 1896200 9:36pm 01/25/1989 289.1501 287.9701 289.14 1836100 9:36pm 01/26/1989 292.62 288.13 291.69 2122500 9:36pm 01/27/1989 296.08 291.69 293.82 2548700 9:36pm 01/30/1989 295.13 293.5401 294.99 1678300 9:36pm 01/31/1989 297.51 293.57 297.47 1940500 9:36pm 02/01/1989 298.3301 296.22 297.0901 2156400 9:36pm 02/02/1989 297.92 295.81 296.84 1834300 9:36pm 02/03/1989 297.6601 296.1501 296.9701 1729800 9:36pm 02/06/1989 296.99 294.96 296.04 1509800 9:36pm 02/07/1989 300.34 295.78 299.63 2172600 9:36pm 02/08/1989 300.57 298.41 298.65 1894200 9:36pm 02/09/1989 298.7901 295.16 296.06 2242200 9:36pm 02/10/1989 296.06 291.96 292.02 1735600 9:36pm 02/13/1989 293.07 290.88 292.5401 1435200 9:36pm 02/14/1989 294.3701 291.41 291.81 1506100 9:36pm 02/15/1989 294.42 291.49 294.24 1542200 9:36pm 02/16/1989 295.1501 294.22 294.81 1774500 9:36pm 02/17/1989 297.12 294.69 296.76 1595200 9:36pm 02/21/1989 297.04 295.16 295.98 1419500 9:36pm 02/22/1989 295.98 290.76 290.9101 1631400 9:36pm 02/23/1989 292.0501 289.83 292.0501 1503700 9:36pm 02/24/1989 292.0501 287.13 287.13 1606800 9:36pm 02/27/1989 288.12 286.26 287.82 1399000 9:36pm 02/28/1989 289.42 287.63 288.86 1474300 9:36pm 03/01/1989 290.28 286.46 287.11 1772100 9:36pm 03/02/1989 290.32 287.11 289.95 1619800 9:36pm 03/03/1989 291.1801 289.44 291.1801 1517900 9:36pm 03/06/1989 294.81 291.1801 294.81 1688800 9:36pm 03/07/1989 295.16 293.5 293.87 1725000 9:36pm 03/08/1989 295.62 293.51 294.08 1676200 9:36pm 03/09/1989 294.69 293.85 293.93 1431600 9:36pm 03/10/1989 293.93 291.6001 292.88 1468300 9:36pm 03/13/1989 296.1801 292.88 295.32 1404600 9:36pm 03/14/1989 296.29 294.63 295.14 1399700 9:36pm 03/15/1989 296.78 295.14 296.6701 1670700 9:36pm 03/16/1989 299.99 296.6601 299.44 1960400 9:36pm 03/17/1989 299.44 291.08 292.69 2429000 9:36pm 03/20/1989 292.69 288.56 289.92 1512600 9:36pm 03/21/1989 292.38 289.92 291.3301 1420100 9:36pm 03/22/1989 291.46 289.9 290.49 1465700 9:36pm 03/23/1989 291.51 288.56 288.98 1537500 9:36pm 03/27/1989 290.57 288.07 290.57 1129600 9:36pm 03/28/1989 292.32 290.57 291.59 1464200 9:36pm 03/29/1989 292.75 291.42 292.35 1442400 9:36pm 03/30/1989 293.8001 291.5 292.52 1599500 9:36pm 03/31/1989 294.96 292.52 294.87 1709600 9:36pm 04/03/1989 297.04 294.62 296.39 1646600 9:36pm 04/04/1989 296.4001 294.7201 295.31 1606800 9:36pm 04/05/1989 296.43 295.28 296.24 1658800 9:36pm 04/06/1989 296.24 294.52 295.29 1465300 9:36pm 04/07/1989 297.62 294.35 297.16 1569500 9:36pm 04/10/1989 297.94 296.85 297.11 1239900 9:36pm 04/11/1989 298.87 297.11 298.49 1468300 9:36pm 04/12/1989 299.81 298.49 298.99 1652000 9:36pm 04/13/1989 299 296.2701 296.4001 1415900 9:36pm 04/14/1989 301.38 296.4001 301.3601 1697800 9:36pm 04/17/1989 302.01 300.71 301.7201 1285400 9:36pm 04/18/1989 306.25 301.7201 306.02 2086500 9:36pm 04/19/1989 307.68 305.3601 307.1501 1915100 9:36pm 04/20/1989 307.96 304.53 306.19 1759700 9:36pm 04/21/1989 309.6101 306.19 309.6101 1873100 9:36pm 04/24/1989 309.6101 307.83 308.69 1421000 9:36pm 04/25/1989 309.65 306.7401 306.75 1654300 9:36pm 04/26/1989 307.3001 306.07 306.93 1460900 9:36pm 04/27/1989 310.45 306.93 309.58 1911700 9:36pm 04/28/1989 309.65 308.48 309.64 1583900 9:36pm 05/01/1989 309.64 307.4001 309.12 1380500 9:36pm 05/02/1989 310.45 308.12 308.12 1725600 9:36pm 05/03/1989 308.52 307.11 308.16 1716900 9:36pm 05/04/1989 308.4001 307.32 307.77 1531300 9:36pm 05/05/1989 310.69 306.98 307.6101 1808100 9:36pm 05/08/1989 307.6101 304.7401 306 1351300 9:36pm 05/09/1989 306.99 304.06 305.19 1500900 9:36pm 05/10/1989 306.25 304.85 305.8001 1460000 9:36pm 05/11/1989 307.34 305.8001 306.95 1516200 9:36pm 05/12/1989 313.84 306.95 313.84 2214900 9:36pm 05/15/1989 316.16 313.84 316.16 1793500 9:36pm 05/16/1989 316.16 314.99 315.28 1731000 9:36pm 05/17/1989 317.94 315.11 317.48 1912100 9:36pm 05/18/1989 318.52 316.5401 317.9701 1774800 9:36pm 05/19/1989 321.38 317.9701 321.24 2424100 9:36pm 05/22/1989 323.06 320.45 321.98 1850100 9:36pm 05/23/1989 321.98 318.2001 318.32 1876900 9:36pm 05/24/1989 319.14 317.58 319.14 1786000 9:36pm 05/25/1989 319.6001 318.42 319.17 1544700 9:36pm 05/26/1989 321.59 319.14 321.59 1431200 9:36pm 05/30/1989 322.53 317.83 319.0501 1517800 9:36pm 05/31/1989 321.3001 318.68 320.52 1625300 9:36pm 06/01/1989 322.57 320.01 321.9701 2231600 9:36pm 06/02/1989 325.63 321.9701 325.52 2291400 9:36pm 06/05/1989 325.93 322.02 322.03 1634200 9:36pm 06/06/1989 324.48 321.2701 324.24 1875700 9:36pm 06/07/1989 327.39 324.24 326.95 2137100 9:36pm 06/08/1989 327.3701 325.92 326.75 2123100 9:36pm 06/09/1989 327.32 325.16 326.69 1732400 9:36pm 06/12/1989 326.69 323.7301 326.24 1514600 9:36pm 06/13/1989 326.24 322.96 323.9101 1648700 9:36pm 06/14/1989 324.89 322.8001 323.83 1705400 9:36pm 06/15/1989 323.83 319.21 320.08 1794800 9:36pm 06/16/1989 321.3601 318.69 321.35 2445100 9:36pm 06/19/1989 321.89 320.4001 321.89 1307200 9:36pm 06/20/1989 322.78 321.03 321.25 1676500 9:36pm 06/21/1989 321.87 319.25 320.48 1688300 9:36pm 06/22/1989 322.34 320.2001 322.32 1765100 9:36pm 06/23/1989 328 322.32 328 1987200 9:36pm 06/26/1989 328.1501 326.31 326.6001 1436000 9:36pm 06/27/1989 329.19 326.59 328.44 1710900 9:36pm 06/28/1989 328.44 324.3001 325.81 1584700 9:36pm 06/29/1989 325.81 319.5401 319.68 1671000 9:36pm 06/30/1989 319.9701 314.38 317.98 1704900 9:36pm 07/03/1989 319.2701 317.2701 319.23 688700 9:36pm 07/05/1989 321.22 317.26 320.64 1277100 9:36pm 07/06/1989 321.5501 320.45 321.5501 1404500 9:36pm 07/07/1989 325.87 321.08 324.9101 1664300 9:36pm 07/10/1989 327.07 324.9101 327.07 1318700 9:36pm 07/11/1989 330.42 327.07 328.78 1715900 9:36pm 07/12/1989 330.39 327.92 329.81 1605500 9:36pm 07/13/1989 330.3701 329.08 329.95 1538200 9:36pm 07/14/1989 331.89 327.13 331.84 1834800 9:36pm 07/17/1989 333.02 331.02 332.44 1319600 9:36pm 07/18/1989 332.44 330.75 331.35 1523500 9:36pm 07/19/1989 335.7301 331.35 335.7301 2157400 9:36pm 07/20/1989 337.4001 333.22 333.51 2045900 9:36pm 07/21/1989 335.9101 332.46 335.9 1748800 9:36pm 07/24/1989 335.9 333.44 333.6701 1362600 9:36pm 07/25/1989 336.29 332.6001 333.88 1792700 9:36pm 07/26/1989 338.0501 333.19 338.0501 1882700 9:36pm 07/27/1989 342 338.0501 341.99 2136800 9:36pm 07/28/1989 342.96 341.3001 342.1501 1806100 9:36pm 07/31/1989 346.08 342.02 346.08 1666500 9:36pm 08/01/1989 347.99 342.93 343.75 2252800 9:36pm 08/02/1989 344.34 342.47 344.34 1817600 9:36pm 08/03/1989 345.22 343.81 344.7401 1686900 9:36pm 08/04/1989 345.42 342.6001 343.92 1697500 9:36pm 08/07/1989 349.42 343.9101 349.41 1975800 9:36pm 08/08/1989 349.84 348.28 349.35 2003400 9:36pm 08/09/1989 351 346.86 346.94 2099000 9:36pm 08/10/1989 349.78 345.31 348.25 1986600 9:36pm 08/11/1989 351.1801 344.01 344.7401 1975500 9:36pm 08/14/1989 345.44 341.96 343.06 1420100 9:36pm 08/15/1989 345.03 343.0501 344.71 1487700 9:36pm 08/16/1989 346.3701 344.71 345.6601 1500600 9:36pm 08/17/1989 346.39 342.9701 344.45 1575600 9:36pm 08/18/1989 346.03 343.89 346.03 1458100 9:36pm 08/21/1989 346.25 340.5501 340.6701 1368000 9:36pm 08/22/1989 341.25 339 341.19 1419300 9:36pm 08/23/1989 344.8001 341.19 344.7 1596400 9:36pm 08/24/1989 351.52 344.7 351.52 2255200 9:36pm 08/25/1989 352.7301 350.0901 350.52 1659300 9:36pm 08/28/1989 352.0901 349.08 352.0901 1311800 9:36pm 08/29/1989 352.12 348.86 349.84 1752100 9:36pm 08/30/1989 352.2701 348.6601 350.65 1743500 9:36pm 08/31/1989 351.45 350.21 351.45 1448200 9:36pm 09/01/1989 353.9 350.88 353.7301 1333000 9:36pm 09/05/1989 354.13 351.82 352.56 1451800 9:36pm 09/06/1989 352.56 347.98 349.24 1618000 9:36pm 09/07/1989 350.31 348.1501 348.35 1601600 9:36pm 09/08/1989 349.1801 345.7401 348.76 1540900 9:36pm 09/11/1989 348.76 345.9101 347.6601 1260200 9:36pm 09/12/1989 349.46 347.5 348.7 1421400 9:36pm 09/13/1989 350.1001 345.46 345.46 1753300 9:36pm 09/14/1989 345.6101 342.5501 343.16 1492500 9:36pm 09/15/1989 345.06 341.3701 345.06 2348600 9:36pm 09/18/1989 346.84 344.6001 346.7301 1369400 9:36pm 09/19/1989 348.17 346.44 346.5501 1416100 9:36pm 09/20/1989 347.2701 346.1801 346.47 1366400 9:36pm 09/21/1989 348.46 344.96 345.7 1469300 9:36pm 09/22/1989 347.57 345.69 347.0501 1333500 9:36pm 09/25/1989 347.0501 343.7 344.23 1211300 9:36pm 09/26/1989 347.02 344.13 344.3301 1583500 9:36pm 09/27/1989 345.47 342.85 345.1001 1584000 9:36pm 09/28/1989 348.6101 345.1001 348.6001 1642400 9:36pm 09/29/1989 350.31 348.12 349.1501 1553000 9:36pm 10/02/1989 350.99 348.35 350.87 1274100 9:36pm 10/03/1989 354.7301 350.85 354.71 1825500 9:36pm 10/04/1989 357.49 354.71 356.94 1945900 9:36pm 10/05/1989 357.63 356.28 356.9701 1778900 9:36pm 10/06/1989 359.0501 356.9701 358.78 1725200 9:36pm 10/09/1989 359.86 358.06 359.8001 868100 9:36pm 10/10/1989 360.44 358.11 359.13 1475600 9:36pm 10/11/1989 359.13 356.08 356.99 1640700 9:36pm 10/12/1989 356.99 354.9101 355.39 1601200 9:36pm 10/13/1989 355.53 332.81 333.65 2511700 9:36pm 10/16/1989 342.87 327.12 342.85 4162900 9:36pm 10/17/1989 342.85 335.69 341.16 2240700 9:36pm 10/18/1989 343.39 339.03 341.76 1669000 9:36pm 10/19/1989 348.82 341.76 347.13 1981200 9:36pm 10/20/1989 347.57 344.47 347.16 1648300 9:36pm 10/23/1989 348.19 344.22 344.83 1358600 9:36pm 10/24/1989 344.83 335.13 343.7 2379600 9:36pm 10/25/1989 344.51 341.96 342.5 1556500 9:36pm 10/26/1989 342.5 337.2001 337.93 1752400 9:36pm 10/27/1989 337.9701 333.26 335.06 1703300 9:36pm 10/30/1989 337.04 334.48 335.07 1266300 9:36pm 10/31/1989 340.86 335.07 340.3601 1761000 9:36pm 11/01/1989 341.7401 339.7901 341.2001 1542400 9:36pm 11/02/1989 341.2001 336.6101 338.48 1524400 9:36pm 11/03/1989 339.6701 337.3701 337.62 1315000 9:36pm 11/06/1989 337.62 332.3301 332.6101 1354800 9:36pm 11/07/1989 334.82 330.9101 334.81 1630000 9:36pm 11/08/1989 339.41 334.81 338.1501 1701500 9:36pm 11/09/1989 338.7301 336.21 336.57 1433900 9:36pm 11/10/1989 339.1001 336.57 339.1001 1318000 9:36pm 11/13/1989 340.51 337.93 339.5501 1407500 9:36pm 11/14/1989 340.41 337.06 337.99 1431700 9:36pm 11/15/1989 340.5401 337.14 340.5401 1551300 9:36pm 11/16/1989 341.02 338.93 340.58 1483700 9:36pm 11/17/1989 342.24 339.85 341.6101 1510200 9:36pm 11/20/1989 341.9 338.29 339.35 1281700 9:36pm 11/21/1989 340.21 337.53 339.59 1479000 9:36pm 11/22/1989 341.92 339.59 341.9101 1457300 9:36pm 11/24/1989 344.24 341.9101 343.9701 862900 9:36pm 11/27/1989 346.24 343.9701 345.6101 1493900 9:36pm 11/28/1989 346.3301 344.41 345.77 1537700 9:36pm 11/29/1989 345.77 343.3601 343.6001 1472700 9:36pm 11/30/1989 346.5 343.57 345.99 1532000 9:36pm 12/01/1989 351.88 345.99 350.63 1992000 9:36pm 12/04/1989 351.51 350.32 351.41 1503600 9:36pm 12/05/1989 352.24 349.58 349.58 1546400 9:36pm 12/06/1989 349.94 347.9101 348.5501 1458500 9:36pm 12/07/1989 349.84 346 347.59 1619800 9:36pm 12/08/1989 349.6001 347.59 348.69 1449100 9:36pm 12/11/1989 348.7401 346.39 348.56 1471300 9:36pm 12/12/1989 352.21 348.41 351.7301 1768200 9:36pm 12/13/1989 354.1001 351.65 352.75 1846600 9:36pm 12/14/1989 352.75 350.08 350.93 1787000 9:36pm 12/15/1989 351.86 346.08 350.14 2403900 9:36pm 12/18/1989 350.88 342.19 343.69 1847500 9:36pm 12/19/1989 343.7401 339.63 342.46 1860600 9:36pm 12/20/1989 343.7 341.7901 342.84 1765200 9:36pm 12/21/1989 345.03 342.84 344.78 1751500 9:36pm 12/22/1989 347.53 344.76 347.42 1209800 9:36pm 12/26/1989 347.87 346.53 346.81 776100 9:36pm 12/27/1989 349.12 346.81 348.81 1337400 9:36pm 12/28/1989 350.68 348.76 350.6701 1280300 9:36pm 12/29/1989 353.41 350.6701 353.4001 1459400 9:36pm 01/02/1990 359.69 351.98 359.69 1620700 9:36pm 01/03/1990 360.59 357.89 358.76 1923300 9:36pm 01/04/1990 358.76 352.89 355.6701 1770000 9:36pm 01/05/1990 355.6701 351.35 352.2001 1585300 9:36pm 01/08/1990 354.24 350.5401 353.7901 1401100 9:36pm 01/09/1990 354.17 349.6101 349.62 1552100 9:36pm 01/10/1990 349.62 344.32 347.31 1759900 9:36pm 01/11/1990 350.14 347.31 348.53 1543900 9:36pm 01/12/1990 348.53 339.49 339.93 1838800 9:36pm 01/15/1990 339.94 336.57 337 1405900 9:36pm 01/16/1990 340.75 333.3701 340.75 1860700 9:36pm 01/17/1990 342.01 336.26 337.4001 1704700 9:36pm 01/18/1990 338.38 333.98 338.19 1785900 9:36pm 01/19/1990 340.48 338.19 339.1501 1855900 9:36pm 01/22/1990 339.96 330.28 330.38 1483800 9:36pm 01/23/1990 332.76 328.6701 331.6101 1793000 9:36pm 01/24/1990 331.71 324.17 330.26 2078300 9:36pm 01/25/1990 332.3301 325.3301 326.08 1722700 9:36pm 01/26/1990 328.58 321.44 325.8001 1981900 9:36pm 01/29/1990 327.31 321.7901 325.2001 1507700 9:36pm 01/30/1990 325.7301 319.83 322.98 1860300 9:36pm 01/31/1990 329.08 322.98 329.08 1896600 9:36pm 02/01/1990 329.86 327.76 328.7901 1545800 9:36pm 02/02/1990 332.1001 328.0901 330.92 1644000 9:36pm 02/05/1990 332.16 330.45 331.85 1309500 9:36pm 02/06/1990 331.86 328.2001 329.6601 1340700 9:36pm 02/07/1990 333.76 326.5501 333.75 1867100 9:36pm 02/08/1990 336.0901 332 332.96 1762400 9:36pm 02/09/1990 334.6001 332.41 333.62 1469100 9:36pm 02/12/1990 333.62 329.9701 330.08 1183900 9:36pm 02/13/1990 331.6101 327.92 331.02 1444900 9:36pm 02/14/1990 333.2001 330.64 332.01 1385300 9:36pm 02/15/1990 335.21 331.6101 334.89 1746200 9:36pm 02/16/1990 335.64 332.42 332.7201 1668400 9:36pm 02/20/1990 332.7201 326.26 327.99 1473000 9:36pm 02/21/1990 328.17 324.47 327.6701 1592400 9:36pm 02/22/1990 330.98 325.7 325.7 1843200 9:36pm 02/23/1990 326.1501 322.1001 324.1501 1484900 9:36pm 02/26/1990 328.6701 323.98 328.6701 1489000 9:36pm 02/27/1990 331.94 328.47 330.26 1525900 9:36pm 02/28/1990 333.48 330.16 331.89 1844000 9:36pm 03/01/1990 334.4001 331.08 332.7401 1579300 9:36pm 03/02/1990 335.5401 332.7201 335.5401 1643300 9:36pm 03/05/1990 336.38 333.49 333.7401 1401100 9:36pm 03/06/1990 337.93 333.57 337.93 1436400 9:36pm 03/07/1990 338.84 336.3301 336.95 1635800 9:36pm 03/08/1990 340.6601 336.95 340.2701 1709000 9:36pm 03/09/1990 340.2701 336.84 337.93 1504100 9:36pm 03/12/1990 339.08 336.14 338.6701 1147900 9:36pm 03/13/1990 338.6701 335.3601 336 1454400 9:36pm 03/14/1990 337.63 334.93 336.87 1450600 9:36pm 03/15/1990 338.9101 336.87 338.07 1444100 9:36pm 03/16/1990 341.9101 338.07 341.9101 2225200 9:36pm 03/19/1990 343.76 339.12 343.53 1423000 9:36pm 03/20/1990 344.49 340.87 341.57 1773200 9:36pm 03/21/1990 342.34 339.56 339.7401 1309900 9:36pm 03/22/1990 339.77 333.62 335.69 1759300 9:36pm 03/23/1990 337.58 335.69 337.22 1320700 9:36pm 03/26/1990 339.7401 337.22 337.63 1161100 9:36pm 03/27/1990 341.5 337.03 341.5 1316100 9:36pm 03/28/1990 342.58 340.6001 342 1423000 9:36pm 03/29/1990 342.07 339.77 340.7901 1321900 9:36pm 03/30/1990 341.41 338.21 339.94 1393400 9:36pm 04/02/1990 339.94 336.3301 338.7 1243600 9:36pm 04/03/1990 343.76 338.7 343.64 1543100 9:36pm 04/04/1990 344.12 340.4001 341.0901 1595300 9:36pm 04/05/1990 342.85 340.63 340.7301 1441700 9:36pm 04/06/1990 341.7301 338.94 340.08 1374900 9:36pm 04/09/1990 341.83 339.88 341.3701 1149700 9:36pm 04/10/1990 342.41 340.62 342.07 1360200 9:36pm 04/11/1990 343 341.26 341.92 1410800 9:36pm 04/12/1990 344.7901 341.9101 344.34 1424700 9:36pm 04/16/1990 347.3001 344.1001 344.7401 1428100 9:36pm 04/17/1990 345.19 342.06 344.68 1279900 9:36pm 04/18/1990 345.3301 340.11 340.7201 1471300 9:36pm 04/19/1990 340.7201 337.59 338.0901 1529300 9:36pm 04/20/1990 338.52 333.41 335.12 1742600 9:36pm 04/23/1990 335.12 330.0901 331.0501 1361500 9:36pm 04/24/1990 332.9701 329.71 330.3601 1373600 9:36pm 04/25/1990 332.7401 330.3601 332.03 1334800 9:36pm 04/26/1990 333.76 330.6701 332.92 1413300 9:36pm 04/27/1990 333.57 328.71 329.11 1306300 9:36pm 04/30/1990 331.31 327.76 330.8001 1227500 9:36pm 05/01/1990 332.83 330.8001 332.25 1490200 9:36pm 05/02/1990 334.48 332.1501 334.48 1416100 9:36pm 05/03/1990 337.02 334.47 335.57 1455600 9:36pm 05/04/1990 338.46 335.17 338.39 1405500 9:36pm 05/07/1990 341.07 338.11 340.53 1327600 9:36pm 05/08/1990 342.03 340.17 342.01 1442300 9:36pm 05/09/1990 343.08 340.9 342.86 1522200 9:36pm 05/10/1990 344.98 342.77 343.82 1584600 9:36pm 05/11/1990 352.31 343.82 352 2340400 9:36pm 05/14/1990 358.41 351.95 354.75 2254100 9:36pm 05/15/1990 355.0901 352.84 354.28 1657300 9:36pm 05/16/1990 354.68 351.95 354 1598100 9:36pm 05/17/1990 356.92 354 354.47 1647700 9:36pm 05/18/1990 354.64 352.52 354.64 1625200 9:36pm 05/21/1990 359.07 353.78 358 1662800 9:36pm 05/22/1990 360.5 356.0901 358.43 2033500 9:36pm 05/23/1990 359.29 356.99 359.29 1723300 9:36pm 05/24/1990 359.56 357.87 358.41 1551400 9:36pm 05/25/1990 358.41 354.32 354.58 1202500 9:36pm 05/29/1990 360.65 354.5501 360.65 1374100 9:36pm 05/30/1990 362.26 360 360.86 1995400 9:36pm 05/31/1990 361.84 360.23 361.23 1656900 9:36pm 06/01/1990 363.52 361.21 363.16 1878600 9:36pm 06/04/1990 367.85 362.43 367.4001 1755200 9:36pm 06/05/1990 368.78 365.49 366.64 1997200 9:36pm 06/06/1990 366.64 364.42 364.96 1640300 9:36pm 06/07/1990 365.92 361.6001 363.1501 1603600 9:36pm 06/08/1990 363.49 357.68 358.71 1426000 9:36pm 06/11/1990 361.63 357.7 361.63 1195500 9:36pm 06/12/1990 367.2701 361.1501 366.25 1571000 9:36pm 06/13/1990 367.0901 364.51 364.9 1589100 9:36pm 06/14/1990 364.9 361.64 362.9 1357700 9:36pm 06/15/1990 363.14 360.71 362.9101 2051300 9:36pm 06/18/1990 362.9101 356.88 356.88 1334700 9:36pm 06/19/1990 358.9 356.1801 358.47 1349300 9:36pm 06/20/1990 359.9101 357 359.1001 1374200 9:36pm 06/21/1990 360.88 357.63 360.47 1385700 9:36pm 06/22/1990 363.2001 355.31 355.43 1725700 9:36pm 06/25/1990 356.41 351.9101 352.31 1331000 9:36pm 06/26/1990 356.0901 351.85 352.06 1414200 9:36pm 06/27/1990 355.89 351.23 355.14 1466200 9:36pm 06/28/1990 357.63 355.16 357.63 1361200 9:36pm 06/29/1990 359.0901 357.3001 358.02 1455100 9:36pm 07/02/1990 359.58 357.5401 359.5401 1302000 9:36pm 07/03/1990 360.7301 359.44 360.16 1300500 9:36pm 07/05/1990 360.16 354.86 355.68 1283200 9:36pm 07/06/1990 359.02 354.64 358.42 1117300 9:36pm 07/09/1990 360.0501 358.11 359.52 1193900 9:36pm 07/10/1990 359.7401 356.41 356.49 1476300 9:36pm 07/11/1990 361.23 356.49 361.23 1622200 9:36pm 07/12/1990 365.46 360.57 365.44 2131800 9:36pm 07/13/1990 369.68 365.45 367.31 2156000 9:36pm 07/16/1990 369.78 367.31 368.95 1494300 9:36pm 07/17/1990 369.4001 364.99 367.52 1767900 9:36pm 07/18/1990 367.52 362.95 364.22 1687600 9:36pm 07/19/1990 365.32 361.29 365.32 1619900 9:36pm 07/20/1990 366.64 361.58 361.6101 1778100 9:36pm 07/23/1990 361.6101 350.0901 355.31 2090300 9:36pm 07/24/1990 356.0901 351.46 355.7901 1819200 9:36pm 07/25/1990 357.52 354.8001 357.0901 1635300 9:36pm 07/26/1990 357.47 353.95 355.9101 1550400 9:36pm 07/27/1990 355.94 352.14 353.44 1490700 9:36pm 07/30/1990 355.5501 351.1501 355.5501 1464700 9:36pm 07/31/1990 357.5401 353.9101 356.1501 1753800 9:36pm 08/01/1990 357.35 353.82 355.52 1782600 9:36pm 08/02/1990 355.52 349.7301 351.48 2530900 9:36pm 08/03/1990 351.48 338.2001 344.86 2958800 9:36pm 08/06/1990 344.86 333.2701 334.43 2404000 9:36pm 08/07/1990 338.63 332.22 334.83 2315800 9:36pm 08/08/1990 339.21 334.83 338.35 1904000 9:36pm 08/09/1990 340.56 337.56 339.94 1558100 9:36pm 08/10/1990 339.9 334.22 335.52 1453400 9:36pm 08/13/1990 338.88 332.02 338.84 1228200 9:36pm 08/14/1990 340.96 337.19 339.39 1303200 9:36pm 08/15/1990 341.92 339.38 340.06 1367100 9:36pm 08/16/1990 340.06 332.39 332.39 1388500 9:36pm 08/17/1990 332.3601 324.63 327.83 2125600 9:36pm 08/20/1990 329.9 327.07 328.51 1296300 9:36pm 08/21/1990 328.51 318.78 321.86 1946300 9:36pm 08/22/1990 324.1501 316.5501 316.5501 1755500 9:36pm 08/23/1990 316.5501 306.56 307.06 2504400 9:36pm 08/24/1990 311.65 306.1801 311.51 1990400 9:36pm 08/27/1990 323.11 311.5501 321.44 1601500 9:36pm 08/28/1990 322.2001 320.25 321.34 1276600 9:36pm 08/29/1990 325.83 320.87 324.19 1342400 9:36pm 08/30/1990 324.57 317.82 318.71 1208900 9:36pm 08/31/1990 322.57 316.59 322.56 964800 9:36pm 09/04/1990 323.0901 319.11 323.0901 929400 9:36pm 09/05/1990 324.52 320.99 324.39 1206100 9:36pm 09/06/1990 324.39 319.3701 320.46 1256200 9:36pm 09/07/1990 324.1801 319.71 323.4001 1238000 9:36pm 09/10/1990 326.53 320.31 321.63 1197300 9:36pm 09/11/1990 322.1801 319.6001 321.04 1132200 9:36pm 09/12/1990 322.5501 319.6001 322.5401 1298900 9:36pm 09/13/1990 322.51 318.02 318.65 1233900 9:36pm 09/14/1990 318.65 314.76 316.83 1333900 9:36pm 09/17/1990 318.0501 315.21 317.77 1106000 9:36pm 09/18/1990 318.85 314.2701 318.6001 1411300 9:36pm 09/19/1990 319.35 316.25 316.6001 1475300 9:36pm 09/20/1990 316.6001 310.5501 311.48 1451000 9:36pm 09/21/1990 312.17 307.98 311.32 2010500 9:36pm 09/24/1990 311.3001 303.58 304.59 1640700 9:36pm 09/25/1990 308.2701 304.23 308.26 1559400 9:36pm 09/26/1990 308.28 303.0501 305.06 1555700 9:36pm 09/27/1990 307.47 299.1001 300.9701 1826900 9:36pm 09/28/1990 306.0501 295.98 306.0501 2010100 9:36pm 10/01/1990 314.94 306.1001 314.94 2022100 9:36pm 10/02/1990 319.69 314.94 315.21 1883600 9:36pm 10/03/1990 316.26 310.7 311.4001 1354900 9:36pm 10/04/1990 313.4001 308.59 312.69 1454100 9:36pm 10/05/1990 314.7901 305.76 311.5 1533800 9:36pm 10/08/1990 315.03 311.5 313.48 994700 9:36pm 10/09/1990 313.46 305.0901 305.1001 1456100 9:36pm 10/10/1990 306.43 299.21 300.39 1691900 9:36pm 10/11/1990 301.45 294.51 295.46 1800600 9:36pm 10/12/1990 301.68 295.22 300.03 1879400 9:36pm 10/15/1990 304.7901 296.41 303.23 1649800 9:36pm 10/16/1990 304.34 298.12 298.92 1495700 9:36pm 10/17/1990 301.5 297.7901 298.76 1612600 9:36pm 10/18/1990 305.7401 298.75 305.7401 2041100 9:36pm 10/19/1990 312.48 305.7401 312.48 2214800 9:36pm 10/22/1990 315.83 310.47 314.76 1526500 9:36pm 10/23/1990 315.06 312.06 312.3601 1463000 9:36pm 10/24/1990 313.51 310.7401 312.6001 1492900 9:36pm 10/25/1990 313.71 309.7 310.17 1414600 9:36pm 10/26/1990 310.17 304.71 304.71 1301900 9:36pm 10/29/1990 307.41 300.69 301.88 1339800 9:36pm 10/30/1990 304.3601 299.44 304.06 1534500 9:36pm 10/31/1990 305.7 302.3301 304 1560600 9:36pm 11/01/1990 307.2701 301.6101 307.02 1592700 9:36pm 11/02/1990 311.94 306.88 311.85 1687000 9:36pm 11/05/1990 314.6101 311.41 314.59 1475100 9:36pm 11/06/1990 314.76 311.43 311.62 1426600 9:36pm 11/07/1990 311.62 305.7901 306.01 1491300 9:36pm 11/08/1990 309.77 305.03 307.6101 1555700 9:36pm 11/09/1990 313.78 307.6101 313.7401 1451600 9:36pm 11/12/1990 319.77 313.7301 319.48 1613900 9:36pm 11/13/1990 319.48 317.26 317.6701 1602400 9:36pm 11/14/1990 321.7 317.23 320.4001 1793100 9:36pm 11/15/1990 320.4001 316.13 317.02 1513700 9:36pm 11/16/1990 318.8001 314.99 317.12 1654400 9:36pm 11/19/1990 319.39 317.1501 319.34 1409500 9:36pm 11/20/1990 319.34 315.31 315.31 1611700 9:36pm 11/21/1990 316.1501 312.42 316.03 1406600 9:36pm 11/23/1990 317.3001 315.06 315.1001 633500 9:36pm 11/26/1990 316.51 311.48 316.51 1315400 9:36pm 11/27/1990 318.69 315.8001 318.1001 1475900 9:36pm 11/28/1990 319.96 317.62 317.95 1454900 9:36pm 11/29/1990 317.95 315.03 316.42 1409200 9:36pm 11/30/1990 323.02 315.42 322.22 1923500 9:36pm 12/03/1990 324.9 322.23 324.1001 1770000 9:36pm 12/04/1990 326.77 321.9701 326.35 1858200 9:36pm 12/05/1990 329.92 325.6601 329.92 2058200 9:36pm 12/06/1990 333.98 328.3701 329.07 2563800 9:36pm 12/07/1990 329.39 326.39 327.75 1649500 9:36pm 12/10/1990 328.9701 326.1501 328.89 1386500 9:36pm 12/11/1990 328.88 325.65 326.44 1453300 9:36pm 12/12/1990 330.3601 326.44 330.19 1822700 9:36pm 12/13/1990 330.58 328.77 329.34 1621100 9:36pm 12/14/1990 329.34 325.16 326.82 1510100 9:36pm 12/17/1990 326.82 324.46 326.02 1185600 9:36pm 12/18/1990 330.43 325.75 330.0501 1764600 9:36pm 12/19/1990 330.8001 329.39 330.2001 1803800 9:36pm 12/20/1990 330.7401 326.94 330.12 1747000 9:36pm 12/21/1990 332.47 330.12 331.75 2334000 9:36pm 12/24/1990 331.7401 329.16 329.9 572000 9:36pm 12/26/1990 331.69 329.89 330.85 787300 9:36pm 12/27/1990 331.04 328.23 328.29 1029000 9:36pm 12/28/1990 328.7201 327.24 328.7201 1110300 9:36pm 12/31/1990 330.23 327.5 330.22 1141300 9:36pm 01/02/1991 330.75 326.45 326.45 1262800 9:36pm 01/03/1991 326.53 321.9 321.9101 1414500 9:36pm 01/04/1991 322.35 318.87 321 1408200 9:36pm 01/07/1991 320.9701 315.44 315.44 1306100 9:36pm 01/08/1991 316.9701 313.7901 314.9 1433900 9:36pm 01/09/1991 320.7301 310.93 311.49 1911000 9:36pm 01/10/1991 314.77 311.51 314.53 1245100 9:36pm 01/11/1991 315.24 313.59 315.23 1230500 9:36pm 01/14/1991 315.23 309.35 312.49 1208300 9:36pm 01/15/1991 313.7301 311.84 313.7301 1100000 9:36pm 01/16/1991 316.94 312.94 316.17 1345600 9:36pm 01/17/1991 327.9701 316.25 327.9701 3190800 9:36pm 01/18/1991 332.23 327.08 332.23 2267700 9:36pm 01/21/1991 332.23 328.87 331.06 1362900 9:36pm 01/22/1991 331.26 327.83 328.31 1770600 9:36pm 01/23/1991 331.04 327.93 330.21 1686200 9:36pm 01/24/1991 335.83 330.19 334.78 2231500 9:36pm 01/25/1991 336.92 334.2001 336.07 1943500 9:36pm 01/28/1991 337.41 335.81 336.03 1412700 9:36pm 01/29/1991 336.03 334.26 335.84 1557400 9:36pm 01/30/1991 340.9101 335.71 340.9101 2267900 9:36pm 01/31/1991 343.93 340.47 343.93 2045200 9:36pm 02/01/1991 344.9 340.3701 343.0501 2466700 9:36pm 02/04/1991 348.71 342.96 348.34 2507500 9:36pm 02/05/1991 351.84 347.21 351.26 2905700 9:36pm 02/06/1991 358.07 349.58 358.07 2769400 9:36pm 02/07/1991 363.43 355.53 356.52 2921900 9:36pm 02/08/1991 359.35 356.02 359.35 1878300 9:36pm 02/11/1991 368.58 359.32 368.58 2653500 9:36pm 02/12/1991 370.5401 365.5 365.5 2561600 9:36pm 02/13/1991 369.49 364.64 369.02 2099600 9:36pm 02/14/1991 370.26 362.77 364.22 2307500 9:36pm 02/15/1991 369.49 364.23 369.06 2284800 9:36pm 02/19/1991 370.11 367.0501 369.39 1899000 9:36pm 02/20/1991 369.3701 364.38 365.14 1856800 9:36pm 02/21/1991 366.7901 364.5 364.9701 1807700 9:36pm 02/22/1991 370.96 364.23 365.65 2187600 9:36pm 02/25/1991 370.19 365.16 367.26 1938200 9:36pm 02/26/1991 367.26 362.19 362.81 1641700 9:36pm 02/27/1991 368.38 362.81 367.7401 2114100 9:36pm 02/28/1991 369.9101 365.95 367.07 2230100 9:36pm 03/01/1991 370.47 363.7301 370.47 2215100 9:36pm 03/04/1991 371.99 369.07 369.3301 1998300 9:36pm 03/05/1991 377.89 369.3301 376.7201 2537000 9:36pm 03/06/1991 379.6601 375.02 376.17 2622900 9:36pm 03/07/1991 377.49 375.58 375.9101 1970600 9:36pm 03/08/1991 378.69 374.43 374.95 2068500 9:36pm 03/11/1991 375.1001 372.52 372.96 1616000 9:36pm 03/12/1991 374.35 369.5501 370.03 1764400 9:36pm 03/13/1991 374.65 370.03 374.57 1760000 9:36pm 03/14/1991 378.28 371.76 373.5 2320700 9:36pm 03/15/1991 374.58 370.21 373.59 2376500 9:36pm 03/18/1991 374.0901 369.46 372.11 1631000 9:36pm 03/19/1991 372.11 366.5401 366.59 1770700 9:36pm 03/20/1991 368.85 365.8001 367.92 1968100 9:36pm 03/21/1991 371.01 366.51 366.58 1998300 9:36pm 03/22/1991 368.22 365.58 367.48 1608900 9:36pm 03/25/1991 371.31 367.46 369.83 1539200 9:36pm 03/26/1991 376.3001 369.3701 376.3001 1987200 9:36pm 03/27/1991 378.48 374.7301 375.35 2018300 9:36pm 03/28/1991 376.6001 374.4001 375.22 1507500 9:36pm 04/01/1991 375.22 370.2701 371.3001 1440100 9:36pm 04/02/1991 379.5 371.3001 379.5 1895300 9:36pm 04/03/1991 381.56 378.49 378.94 2137200 9:36pm 04/04/1991 381.88 377.0501 379.77 1981200 9:36pm 04/05/1991 381.12 374.1501 375.3601 1874100 9:36pm 04/08/1991 378.76 374.69 378.6601 1385800 9:36pm 04/09/1991 379.02 373.11 373.56 1699400 9:36pm 04/10/1991 374.83 371.21 373.1501 1679400 9:36pm 04/11/1991 379.53 373.1501 377.63 1965700 9:36pm 04/12/1991 381.07 376.89 380.4001 1986100 9:36pm 04/15/1991 382.32 378.78 381.19 1618000 9:36pm 04/16/1991 387.62 379.64 387.62 2144800 9:36pm 04/17/1991 391.26 387.3001 390.45 2469300 9:36pm 04/18/1991 390.9701 388.13 388.46 2174100 9:36pm 04/19/1991 388.46 383.9 384.2001 1955200 9:36pm 04/22/1991 384.19 380.16 380.95 1644100 9:36pm 04/23/1991 383.5501 379.6701 381.76 1678400 9:36pm 04/24/1991 383.02 379.99 382.76 1668000 9:36pm 04/25/1991 382.89 378.43 379.25 1669400 9:36pm 04/26/1991 380.11 376.77 379.02 1545500 9:36pm 04/29/1991 380.96 373.6601 373.6601 1498600 9:36pm 04/30/1991 377.86 373.01 375.34 2062300 9:36pm 05/01/1991 380.46 375.2701 380.29 1819000 9:36pm 05/02/1991 382.14 379.82 380.52 1870900 9:36pm 05/03/1991 381 378.82 380.8001 1581500 9:36pm 05/06/1991 380.78 377.86 380.08 1291100 9:36pm 05/07/1991 380.9101 377.31 377.32 1532900 9:36pm 05/08/1991 379.26 376.21 378.51 1572400 9:36pm 05/09/1991 383.56 378.51 383.25 1804600 9:36pm 05/10/1991 383.9101 375.6101 375.7401 1727300 9:36pm 05/13/1991 377.02 374.62 376.76 1296200 9:36pm 05/14/1991 375.53 370.82 371.62 2078900 9:36pm 05/15/1991 372.47 365.83 368.57 1931100 9:36pm 05/16/1991 372.51 368.57 372.19 1544600 9:36pm 05/17/1991 373.01 369.44 372.39 1742100 9:36pm 05/20/1991 373.65 371.26 372.28 1095100 9:36pm 05/21/1991 376.6601 372.28 375.35 1766200 9:36pm 05/22/1991 376.5 374.4001 376.19 1593100 9:36pm 05/23/1991 378.07 373.5501 374.96 1730800 9:36pm 05/24/1991 378.08 374.9701 377.49 1246400 9:36pm 05/28/1991 382.1001 377.12 381.94 1623500 9:36pm 05/29/1991 383.6601 381.3701 382.7901 1884500 9:36pm 05/30/1991 388.17 382.5 386.96 2344400 9:36pm 05/31/1991 389.85 385.01 389.83 2320400 9:36pm 06/03/1991 389.81 386.9701 388.06 1739900 9:36pm 06/04/1991 388.06 385.14 387.7401 1804500 9:36pm 06/05/1991 388.23 384.45 385.0901 1865600 9:36pm 06/06/1991 385.85 383.13 383.63 1682600 9:36pm 06/07/1991 383.63 378.76 379.43 1695700 9:36pm 06/10/1991 379.75 377.95 378.57 1277200 9:36pm 06/11/1991 381.63 378.57 381.0501 1616100 9:36pm 06/12/1991 381.0501 374.46 376.65 1661400 9:36pm 06/13/1991 377.9 376.08 377.63 1456500 9:36pm 06/14/1991 382.3001 377.63 382.29 1679500 9:36pm 06/17/1991 382.31 380.13 380.13 1342300 9:36pm 06/18/1991 381.83 377.99 378.59 1552000 9:36pm 06/19/1991 378.57 374.3601 375.0901 1564400 9:36pm 06/20/1991 376.29 373.87 375.42 1639800 9:36pm 06/21/1991 377.75 375.3301 377.75 1933100 9:36pm 06/24/1991 377.7401 370.7301 370.94 1379400 9:36pm 06/25/1991 372.62 369.56 370.65 1557100 9:36pm 06/26/1991 372.7301 368.34 371.59 1871700 9:36pm 06/27/1991 374.4001 371.59 374.4001 1630800 9:36pm 06/28/1991 374.4001 367.98 371.16 1637700 9:36pm 07/01/1991 377.92 371.1801 377.92 1674800 9:36pm 07/02/1991 377.93 376.62 377.47 1572900 9:36pm 07/03/1991 377.47 372.08 373.3301 1405800 9:36pm 07/05/1991 375.51 372.17 374.08 699100 9:36pm 07/08/1991 377.94 370.92 377.94 1383300 9:36pm 07/09/1991 378.58 375.3701 376.11 1518200 9:36pm 07/10/1991 380.35 375.2001 375.7401 1782900 9:36pm 07/11/1991 377.68 375.51 376.9701 1579300 9:36pm 07/12/1991 381.41 375.7901 380.25 1747700 9:36pm 07/15/1991 383 380.24 382.39 1617500 9:36pm 07/16/1991 382.94 380.8001 381.5401 1829900 9:36pm 07/17/1991 382.86 381.13 381.1801 1954600 9:36pm 07/18/1991 385.3701 381.1801 385.3701 2009300 9:36pm 07/19/1991 385.83 383.65 384.22 1907000 9:36pm 07/22/1991 384.5501 381.84 382.88 1490500 9:36pm 07/23/1991 384.86 379.39 379.42 1601900 9:36pm 07/24/1991 380.46 378.29 378.64 1587000 9:36pm 07/25/1991 381.13 378.1501 380.96 1458000 9:36pm 07/26/1991 381.76 379.81 380.93 1277600 9:36pm 07/29/1991 383.1501 380.45 383.1501 1360000 9:36pm 07/30/1991 386.92 383.1501 386.69 1690100 9:36pm 07/31/1991 387.81 386.19 387.81 1668300 9:36pm 08/01/1991 387.95 386.48 387.12 1706100 9:36pm 08/02/1991 389.56 386.0501 387.1801 1622700 9:36pm 08/05/1991 387.17 384.48 385.06 1280500 9:36pm 08/06/1991 390.8001 384.29 390.62 1744600 9:36pm 08/07/1991 391.59 389.86 390.56 1722200 9:36pm 08/08/1991 391.8001 388.1501 389.32 1638900 9:36pm 08/09/1991 389.89 387.04 387.12 1437400 9:36pm 08/12/1991 388.17 385.9 388.02 1454400 9:36pm 08/13/1991 392.12 388.02 389.62 2127600 9:36pm 08/14/1991 391.85 389.13 389.9 1242300 9:36pm 08/15/1991 391.92 389.29 389.3301 1746900 9:36pm 08/16/1991 390.41 383.16 385.58 1894800 9:36pm 08/19/1991 385.58 374.0901 376.47 2303500 9:36pm 08/20/1991 380.35 376.47 379.43 1842600 9:36pm 08/21/1991 390.59 379.5501 390.59 2326900 9:36pm 08/22/1991 391.98 390.21 391.3301 1730900 9:36pm 08/23/1991 395.34 390.69 394.17 1888700 9:36pm 08/26/1991 394.39 392.75 393.85 1305700 9:36pm 08/27/1991 393.87 391.77 393.06 1446700 9:36pm 08/28/1991 396.64 393.0501 396.64 1698900 9:36pm 08/29/1991 396.82 395.14 396.47 1541500 9:36pm 08/30/1991 396.47 393.6001 395.43 1434400 9:36pm 09/03/1991 397.62 392.1001 392.1501 1536000 9:36pm 09/04/1991 392.62 388.68 389.9701 1575200 9:36pm 09/05/1991 390.9701 388.49 389.14 1623800 9:36pm 09/06/1991 390.71 387.3601 389.1001 1665600 9:36pm 09/09/1991 389.34 387.88 388.57 1151000 9:36pm 09/10/1991 388.63 383.78 384.56 1433900 9:36pm 09/11/1991 385.6001 383.59 385.0901 1480000 9:36pm 09/12/1991 387.34 385.0901 387.34 1604200 9:36pm 09/13/1991 387.95 382.85 383.59 1696300 9:36pm 09/16/1991 385.7901 382.77 385.78 1725600 9:36pm 09/17/1991 387.13 384.9701 385.5 1683400 9:36pm 09/18/1991 386.94 384.28 386.94 1413400 9:36pm 09/19/1991 389.42 386.2701 387.56 2110100 9:36pm 09/20/1991 388.82 386.49 387.92 2545200 9:36pm 09/23/1991 388.5501 385.76 385.92 1459400 9:36pm 09/24/1991 388.13 384.46 387.71 1703500 9:36pm 09/25/1991 388.25 385.99 386.88 1539100 9:36pm 09/26/1991 388.39 385.3001 386.49 1589800 9:36pm 09/27/1991 389.0901 384.87 385.9 1606600 9:36pm 09/30/1991 388.29 384.32 387.86 1467800 9:36pm 10/01/1991 389.56 387.86 389.2001 1635700 9:36pm 10/02/1991 390.03 387.62 388.26 1663800 9:36pm 10/03/1991 388.23 384.47 384.47 1743600 9:36pm 10/04/1991 385.19 381.24 381.25 1640000 9:36pm 10/07/1991 381.2701 379.07 379.5 1484300 9:36pm 10/08/1991 381.23 379.1801 380.6701 1771200 9:36pm 10/09/1991 380.57 376.35 376.8001 1867100 9:36pm 10/10/1991 380.5501 376.11 380.5501 1642400 9:36pm 10/11/1991 381.46 379.9 381.45 1488500 9:36pm 10/14/1991 386.47 381.45 386.47 1301200 9:36pm 10/15/1991 391.5 385.95 391.01 2135400 9:36pm 10/16/1991 393.29 390.14 392.8001 2253800 9:36pm 10/17/1991 393.81 390.32 391.92 2060300 9:36pm 10/18/1991 392.8001 391.77 392.5 2040900 9:36pm 10/21/1991 392.49 388.96 390.02 1541400 9:36pm 10/22/1991 391.2001 387.4001 387.83 1941600 9:36pm 10/23/1991 389.08 386.52 387.94 1853900 9:36pm 10/24/1991 388.32 383.45 385.07 1790400 9:36pm 10/25/1991 386.13 382.9701 384.2001 1673100 9:36pm 10/28/1991 389.52 384.2001 389.52 1616300 9:36pm 10/29/1991 391.7 386.88 391.48 1928100 9:36pm 10/30/1991 393.11 390.78 392.96 1954000 9:36pm 10/31/1991 392.96 391.58 392.45 1796800 9:36pm 11/01/1991 395.1001 389.6701 391.32 2057800 9:36pm 11/04/1991 391.29 388.0901 390.28 1556600 9:36pm 11/05/1991 392.17 388.19 388.71 1720900 9:36pm 11/06/1991 389.9701 387.58 389.9701 1674400 9:36pm 11/07/1991 393.7201 389.9701 393.7201 2054800 9:36pm 11/08/1991 396.43 392.42 392.89 1832600 9:36pm 11/11/1991 393.57 392.32 393.12 1289200 9:36pm 11/12/1991 397.13 393.12 396.7401 1986100 9:36pm 11/13/1991 397.42 394.01 397.41 1844800 9:36pm 11/14/1991 398.22 395.85 397.1501 2000300 9:36pm 11/15/1991 397.16 382.62 382.62 2396900 9:36pm 11/18/1991 385.4001 379.7 385.24 2419400 9:36pm 11/19/1991 385.24 374.9 379.42 2438800 9:36pm 11/20/1991 381.51 377.84 378.53 1927600 9:36pm 11/21/1991 381.12 377.41 380.06 1951300 9:36pm 11/22/1991 380.0501 374.52 376.14 1882400 9:36pm 11/25/1991 377.07 374 375.34 1758700 9:36pm 11/26/1991 378.29 371.63 377.96 2138100 9:36pm 11/27/1991 378.11 375.98 376.5501 1677200 9:36pm 11/29/1991 376.5501 374.65 375.22 768300 9:36pm 12/02/1991 381.4001 371.3601 381.4001 1884100 9:36pm 12/03/1991 381.48 379.92 380.96 1872300 9:36pm 12/04/1991 381.51 378.07 380.07 1879600 9:36pm 12/05/1991 380.07 376.58 377.39 1663500 9:36pm 12/06/1991 382.39 375.41 379.1001 1991600 9:36pm 12/09/1991 381.42 377.6701 378.26 1747600 9:36pm 12/10/1991 379.57 376.64 377.9 1929200 9:36pm 12/11/1991 379.42 374.78 377.7 2074300 9:36pm 12/12/1991 381.62 377.7 381.5501 1929500 9:36pm 12/13/1991 385.04 381.5501 384.47 1944700 9:36pm 12/16/1991 385.84 384.3701 384.46 1730800 9:36pm 12/17/1991 385.0501 382.6001 382.7401 1913100 9:36pm 12/18/1991 383.51 380.88 383.48 1924100 9:36pm 12/19/1991 383.46 380.64 382.52 1993300 9:36pm 12/20/1991 388.24 382.52 387.04 3161400 9:36pm 12/23/1991 397.44 386.96 396.82 2289000 9:36pm 12/24/1991 401.7901 396.82 399.3301 1626400 9:36pm 12/26/1991 404.92 399.31 404.84 1492300 9:36pm 12/27/1991 406.58 404.59 406.46 1579500 9:36pm 12/30/1991 415.14 406.49 415.14 2456000 9:36pm 12/31/1991 418.32 412.7301 417.0901 2470800 9:36pm 01/02/1992 417.2701 411.04 417.26 2075700 9:36pm 01/03/1992 419.7901 416.16 419.34 2242700 9:36pm 01/06/1992 419.44 416.92 417.96 2512100 9:36pm 01/07/1992 417.96 415.2001 417.4001 2527800 9:36pm 01/08/1992 420.23 415.02 418.1001 2907500 9:36pm 01/09/1992 420.5 415.85 417.6101 2923500 9:36pm 01/10/1992 417.62 413.31 415.1001 2361300 9:36pm 01/13/1992 415.3601 413.5401 414.34 2002700 9:36pm 01/14/1992 420.44 414.32 420.44 2659000 9:36pm 01/15/1992 421.1801 418.7901 420.77 3148300 9:36pm 01/16/1992 420.85 415.3701 418.21 3362400 9:36pm 01/17/1992 419.45 416 418.86 2873700 9:36pm 01/20/1992 418.86 415.8001 416.3601 1809000 9:36pm 01/21/1992 416.39 411.32 412.64 2187500 9:36pm 01/22/1992 418.13 412.49 418.13 2281400 9:36pm 01/23/1992 419.78 414.3601 414.96 2345800 9:36pm 01/24/1992 417.2701 414.29 415.48 2136300 9:36pm 01/27/1992 416.84 414.48 414.99 1909700 9:36pm 01/28/1992 416.41 414.5401 414.96 2184000 9:36pm 01/29/1992 417.83 409.17 410.34 2489400 9:36pm 01/30/1992 412.17 409.26 411.62 1946800 9:36pm 01/31/1992 412.63 408.64 408.78 1976200 9:36pm 02/03/1992 409.95 407.45 409.53 1852900 9:36pm 02/04/1992 413.85 409.28 413.85 2336800 9:36pm 02/05/1992 416.17 413.1801 413.84 2624400 9:36pm 02/06/1992 414.5501 411.93 413.82 2420500 9:36pm 02/07/1992 415.29 408.04 411.0901 2311200 9:36pm 02/10/1992 413.77 411.07 413.77 1844100 9:36pm 02/11/1992 414.38 412.24 413.76 2001300 9:36pm 02/12/1992 418.08 413.3601 417.13 2376300 9:36pm 02/13/1992 417.77 412.07 413.69 2293600 9:36pm 02/14/1992 413.84 411.2001 412.48 2151100 9:36pm 02/18/1992 413.2701 406.34 407.38 2343000 9:36pm 02/19/1992 408.7 406.5401 408.26 2329700 9:36pm 02/20/1992 413.9 408.26 413.9 2706500 9:36pm 02/21/1992 414.26 409.7201 411.43 2616500 9:36pm 02/24/1992 412.94 410.34 412.2701 1775400 9:36pm 02/25/1992 412.2701 408.02 410.45 2103500 9:36pm 02/26/1992 415.35 410.48 415.35 2415000 9:36pm 02/27/1992 415.99 413.47 413.86 2151100 9:36pm 02/28/1992 416.07 411.8001 412.7 2023200 9:36pm 03/02/1992 413.7401 411.52 412.45 1803800 9:36pm 03/03/1992 413.78 411.88 412.85 2008900 9:36pm 03/04/1992 413.2701 409.3301 409.3301 2068600 9:36pm 03/05/1992 409.3301 405.42 406.51 2057700 9:36pm 03/06/1992 407.51 403.65 404.44 1851900 9:36pm 03/09/1992 405.64 404.25 405.21 1606500 9:36pm 03/10/1992 409.16 405.21 406.89 2030000 9:36pm 03/11/1992 407.02 402.64 404.03 1863300 9:36pm 03/12/1992 404.7201 401.94 403.89 1803100 9:36pm 03/13/1992 406.69 403.92 405.84 1779000 9:36pm 03/16/1992 406.4001 403.5501 406.39 1559500 9:36pm 03/17/1992 409.7201 406.39 409.58 1872500 9:36pm 03/18/1992 410.84 408.23 409.1501 1917200 9:36pm 03/19/1992 410.57 409.12 409.8001 1973100 9:36pm 03/20/1992 411.3001 408.53 411.3001 2462100 9:36pm 03/23/1992 411.29 408.87 409.9101 1570500 9:36pm 03/24/1992 411.43 407.99 408.88 1916100 9:36pm 03/25/1992 409.87 407.52 407.52 1926500 9:36pm 03/26/1992 409.44 406.75 407.86 1767200 9:36pm 03/27/1992 407.86 402.87 403.5 1661400 9:36pm 03/30/1992 404.3001 402.9701 403 1339900 9:36pm 03/31/1992 405.21 402.22 403.69 1823600 9:36pm 04/01/1992 404.5 400.75 404.23 1865300 9:36pm 04/02/1992 404.63 399.28 400.5 1852100 9:36pm 04/03/1992 401.59 398.21 401.5501 1885800 9:36pm 04/06/1992 405.93 401.52 405.59 1799100 9:36pm 04/07/1992 405.75 397.9701 398.06 2052100 9:36pm 04/08/1992 398.0501 392.41 394.5 2492800 9:36pm 04/09/1992 401.04 394.5 400.64 2314300 9:36pm 04/10/1992 405.12 400.59 404.29 1995300 9:36pm 04/13/1992 406.08 403.9 406.08 1431400 9:36pm 04/14/1992 413.86 406.08 412.39 2311300 9:36pm 04/15/1992 416.28 412.39 416.28 2297100 9:36pm 04/16/1992 416.28 413.4001 416.04 2332300 9:36pm 04/20/1992 416.0501 407.93 410.1801 1919800 9:36pm 04/21/1992 411.0901 408.2001 410.26 2144600 9:36pm 04/22/1992 411.3001 409.23 409.81 2188500 9:36pm 04/23/1992 411.6001 406.86 411.6001 2358600 9:36pm 04/24/1992 412.48 408.7401 409.02 1993100 9:36pm 04/27/1992 409.6001 407.64 408.45 1729000 9:36pm 04/28/1992 409.69 406.3301 409.11 1892200 9:36pm 04/29/1992 412.31 409.11 412.02 2067800 9:36pm 04/30/1992 414.95 412.02 414.95 2235900 9:36pm 05/01/1992 415.21 409.87 412.53 1773900 9:36pm 05/04/1992 417.84 412.5401 416.9101 1745400 9:36pm 05/05/1992 418.53 415.77 416.84 2005500 9:36pm 05/06/1992 418.48 416.4001 416.7901 1999500 9:36pm 05/07/1992 416.84 415.38 415.85 1689800 9:36pm 05/08/1992 416.85 414.41 416.0501 1687200 9:36pm 05/11/1992 418.75 416.0501 418.49 1557300 9:36pm 05/12/1992 418.68 414.69 416.29 1928700 9:36pm 05/13/1992 417.04 415.86 416.45 1758500 9:36pm 05/14/1992 416.52 411.82 413.14 1891500 9:36pm 05/15/1992 413.14 409.85 410.0901 1927400 9:36pm 05/18/1992 413.34 410.13 412.81 1513800 9:36pm 05/19/1992 416.51 412.26 416.3701 1871300 9:36pm 05/20/1992 416.83 415.3701 415.39 1981800 9:36pm 05/21/1992 415.41 411.57 412.6001 1848600 9:36pm 05/22/1992 414.82 412.6001 414.02 1467100 9:36pm 05/26/1992 414.02 410.23 411.41 1977000 9:36pm 05/27/1992 412.68 411.06 412.17 1822400 9:36pm 05/28/1992 416.77 411.81 416.7401 1953000 9:36pm 05/29/1992 418.3601 415.35 415.35 2040100 9:36pm 06/01/1992 417.3001 412.44 417.3001 1808000 9:36pm 06/02/1992 417.3001 413.5 413.5 2025600 9:36pm 06/03/1992 416.5401 413.04 414.59 2157700 9:36pm 06/04/1992 414.98 412.9701 413.26 2044500 9:36pm 06/05/1992 413.85 410.9701 413.48 1990500 9:36pm 06/08/1992 413.95 412.03 413.3601 1612400 9:36pm 06/09/1992 413.56 409.3001 410.06 1911700 9:36pm 06/10/1992 410.1001 406.81 407.25 2107500 9:36pm 06/11/1992 409.0501 406.11 409.0501 2047800 9:36pm 06/12/1992 411.86 409.08 409.76 1818600 9:36pm 06/15/1992 411.68 408.13 410.29 1640800 9:36pm 06/16/1992 411.4001 408.32 408.32 1944000 9:36pm 06/17/1992 408.3301 401.98 402.26 2277600 9:36pm 06/18/1992 402.68 400.51 400.96 2256000 9:36pm 06/19/1992 404.23 400.96 403.6701 2334600 9:36pm 06/22/1992 403.64 399.92 403.4001 1693700 9:36pm 06/23/1992 405.41 403.4001 404.04 1891900 9:36pm 06/24/1992 404.76 403.26 403.84 1938700 9:36pm 06/25/1992 405.53 402.01 403.12 1829600 9:36pm 06/26/1992 403.51 401.94 403.45 1544300 9:36pm 06/29/1992 408.96 403.47 408.94 1767500 9:36pm 06/30/1992 409.63 407.85 408.14 1955300 9:36pm 07/01/1992 412.88 408.2001 412.88 2142500 9:36pm 07/02/1992 415.71 410.07 411.77 2202000 9:36pm 07/06/1992 413.84 410.46 413.84 1869200 9:36pm 07/07/1992 415.3301 408.58 409.16 2260500 9:36pm 07/08/1992 410.28 407.2001 410.28 2010300 9:36pm 07/09/1992 414.69 410.26 414.23 2079800 9:36pm 07/10/1992 415.88 413.34 414.62 1647700 9:36pm 07/13/1992 415.86 413.93 414.87 1488700 9:36pm 07/14/1992 417.69 414.3301 417.68 1955700 9:36pm 07/15/1992 417.81 416.29 417.1001 2065600 9:35pm 07/16/1992 417.93 414.7901 417.5401 2069000 9:35pm 07/17/1992 417.5401 412.96 415.62 1921200 9:35pm 07/20/1992 415.62 410.7201 413.75 1657600 9:35pm 07/21/1992 414.92 413.1001 413.76 1737600 9:35pm 07/22/1992 413.7401 409.95 410.93 1901600 9:35pm 07/23/1992 412.08 409.81 412.08 1754900 9:35pm 07/24/1992 412.07 409.93 411.6001 1638900 9:35pm 07/27/1992 412.6701 411.2701 411.5401 1647000 9:35pm 07/28/1992 417.5501 411.5501 417.52 2180600 9:35pm 07/29/1992 423.02 417.52 422.23 2758500 9:35pm 07/30/1992 423.94 421.57 423.92 1934100 9:35pm 07/31/1992 424.8001 422.46 424.21 1729200 9:35pm 08/03/1992 425.0901 422.84 425.0901 1644600 9:35pm 08/04/1992 425.14 423.1001 424.3601 1667600 9:35pm 08/05/1992 424.35 421.92 422.19 1724500 9:35pm 08/06/1992 422.3601 420.26 420.59 1814400 9:35pm 08/07/1992 423.45 418.51 418.88 1906400 9:35pm 08/10/1992 419.42 417.04 419.42 1424800 9:35pm 08/11/1992 419.7201 416.53 418.9 1739400 9:35pm 08/12/1992 419.75 416.43 417.78 1765600 9:35pm 08/13/1992 419.88 416.4001 417.7301 1857500 9:35pm 08/14/1992 420.4001 417.7401 419.9101 1668200 9:35pm 08/17/1992 421.89 419.44 420.7401 1528300 9:35pm 08/18/1992 421.4001 419.78 421.34 1717500 9:35pm 08/19/1992 421.62 418.19 418.19 1870700 9:35pm 08/20/1992 418.85 416.93 418.26 1834200 9:35pm 08/21/1992 420.35 413.58 414.85 2048000 9:35pm 08/24/1992 414.8001 410.07 410.7201 1656900 9:35pm 08/25/1992 411.64 408.3001 411.6101 2027600 9:35pm 08/26/1992 413.6101 410.53 413.51 1718600 9:35pm 08/27/1992 415.83 413.51 413.53 1786000 9:35pm 08/28/1992 414.95 413.38 414.84 1522600 9:35pm 08/31/1992 415.29 413.76 414.03 1614800 9:35pm 09/01/1992 416.07 413.35 416.07 1726800 9:35pm 09/02/1992 418.28 415.31 417.98 1874800 9:35pm 09/03/1992 420.31 417.49 417.98 2125000 9:35pm 09/04/1992 418.62 416.76 417.08 1243800 9:35pm 09/08/1992 417.1801 414.3001 414.44 1614400 9:35pm 09/09/1992 416.44 414.44 416.3601 1788000 9:35pm 09/10/1992 420.52 416.34 419.95 2219900 9:35pm 09/11/1992 420.58 419.13 419.58 1805600 9:35pm 09/14/1992 425.2701 419.65 425.2701 2509400 9:35pm 09/15/1992 425.22 419.5401 419.77 2118600 9:35pm 09/16/1992 422.44 417.77 419.92 2314500 9:35pm 09/17/1992 421.43 419.62 419.93 1882700 9:35pm 09/18/1992 422.93 419.92 422.93 2374400 9:35pm 09/21/1992 422.9 421.1801 422.14 1539400 9:35pm 09/22/1992 422.14 417.13 417.14 1888100 9:35pm 09/23/1992 417.88 416 417.44 2057000 9:35pm 09/24/1992 419.01 417.46 418.47 1879600 9:35pm 09/25/1992 418.63 412.71 414.35 2136700 9:35pm 09/28/1992 416.62 413 416.62 1587600 9:35pm 09/29/1992 417.38 415.34 416.8001 1707500 9:35pm 09/30/1992 418.58 416.6701 417.8001 1844700 9:35pm 10/01/1992 418.6701 415.46 416.29 2047800 9:35pm 10/02/1992 416.35 410.45 410.47 1880300 9:35pm 10/05/1992 410.47 396.8001 407.57 2865500 9:35pm 10/06/1992 408.56 404.84 407.1801 2035000 9:35pm 10/07/1992 408.6001 403.9101 404.25 1843800 9:35pm 10/08/1992 408.04 404.29 407.75 2050000 9:35pm 10/09/1992 407.75 402.42 402.6601 1789400 9:35pm 10/12/1992 407.44 402.6601 407.44 1266700 9:35pm 10/13/1992 410.64 406.83 409.3001 1866500 9:35pm 10/14/1992 411.52 407.86 409.3701 1759000 9:35pm 10/15/1992 411.03 407.92 409.6001 2135900 9:35pm 10/16/1992 411.7301 407.43 411.7301 2359200 9:35pm 10/19/1992 414.98 410.6601 414.98 2221500 9:35pm 10/20/1992 417.98 414.49 415.48 2582100 9:35pm 10/21/1992 416.1501 414.5401 415.6701 2191000 9:35pm 10/22/1992 416.81 413.1001 414.9 2164000 9:35pm 10/23/1992 416.23 413.68 414.1001 1990600 9:35pm 10/26/1992 418.17 413.71 418.16 1880600 9:35pm 10/27/1992 419.2001 416.9701 418.49 2017300 9:35pm 10/28/1992 420.13 417.56 420.13 2039100 9:35pm 10/29/1992 421.16 419.83 420.86 2065500 9:35pm 10/30/1992 421.13 418.5401 418.68 2019300 9:35pm 11/02/1992 422.75 418.12 422.75 2032800 9:35pm 11/03/1992 422.81 418.59 419.92 2081400 9:35pm 11/04/1992 421.07 416.6101 417.11 1944000 9:35pm 11/05/1992 418.4001 415.58 418.34 2197300 9:35pm 11/06/1992 418.35 417.01 417.58 2053100 9:35pm 11/09/1992 420.13 416.7901 418.59 1975600 9:35pm 11/10/1992 419.71 417.98 418.62 2231800 9:35pm 11/11/1992 422.3301 418.4001 422.2001 2437500 9:35pm 11/12/1992 423.1001 421.7 422.87 2260100 9:35pm 11/13/1992 422.9101 421.04 422.43 1929500 9:35pm 11/16/1992 422.44 420.35 420.68 1736000 9:35pm 11/17/1992 420.9701 418.31 419.2701 1876600 9:35pm 11/18/1992 423.49 419.24 422.85 2190800 9:35pm 11/19/1992 423.6101 422.5 423.6101 2187200 9:35pm 11/20/1992 426.98 423.6101 426.65 2574600 9:35pm 11/23/1992 426.65 424.95 425.12 1925300 9:35pm 11/24/1992 429.31 424.83 427.59 2415400 9:35pm 11/25/1992 429.41 427.58 429.19 2077000 9:35pm 11/27/1992 431.93 429.17 430.16 1060200 9:35pm 11/30/1992 431.53 429.3601 431.35 2301500 9:35pm 12/01/1992 431.47 429.2001 430.78 2590500 9:35pm 12/02/1992 430.87 428.6101 429.89 2470100 9:35pm 12/03/1992 430.99 428.8001 429.9101 2380500 9:35pm 12/04/1992 432.89 429.7401 432.06 2349600 9:35pm 12/07/1992 435.31 432.06 435.31 2177000 9:35pm 12/08/1992 436.99 434.68 436.99 2343300 9:35pm 12/09/1992 436.99 433.98 435.65 2300600 9:35pm 12/10/1992 435.6601 432.65 434.64 2406400 9:35pm 12/11/1992 434.64 433.34 433.7301 1645100 9:35pm 12/14/1992 435.26 432.83 432.84 1870400 9:35pm 12/15/1992 433.6601 431.92 432.57 2277700 9:35pm 12/16/1992 434.22 430.88 431.52 2421300 9:35pm 12/17/1992 435.44 431.46 435.43 2516400 9:35pm 12/18/1992 441.29 435.46 441.28 3893000 9:35pm 12/21/1992 441.26 439.65 440.7 2246800 9:35pm 12/22/1992 441.64 438.25 440.31 2504300 9:35pm 12/23/1992 441.11 439.03 439.03 2341400 9:35pm 12/24/1992 439.81 439.03 439.77 952400 9:35pm 12/28/1992 439.77 437.26 439.1501 1439700 9:35pm 12/29/1992 442.65 437.6001 437.98 2136600 9:35pm 12/30/1992 439.3701 437.12 438.82 1839300 9:35pm 12/31/1992 439.59 435.71 435.71 1659100 9:35pm 01/04/1993 437.32 434.48 435.38 2012100 9:35pm 01/05/1993 435.4001 433.5501 434.34 2403500 9:35pm 01/06/1993 435.17 432.52 434.52 2952400 9:35pm 01/07/1993 435.46 429.76 430.7301 3048500 9:35pm 01/08/1993 430.7301 426.88 429.0501 2634700 9:35pm 01/11/1993 431.04 429.01 430.95 2171500 9:35pm 01/12/1993 431.39 428.19 431.04 2394100 9:35pm 01/13/1993 433.44 429.99 433.03 2453600 9:35pm 01/14/1993 435.96 433.08 435.94 2810400 9:35pm 01/15/1993 439.49 435.84 437.1501 3097200 9:35pm 01/18/1993 437.13 435.92 436.84 1960300 9:35pm 01/19/1993 437.7 434.59 435.13 2832400 9:35pm 01/20/1993 436.23 433.3701 433.3701 2687900 9:35pm 01/21/1993 435.75 432.48 435.49 2576200 9:35pm 01/22/1993 437.81 435.49 436.11 2933200 9:35pm 01/25/1993 440.53 436.11 440.01 2887400 9:35pm 01/26/1993 442.6601 439.5401 439.95 3141100 9:35pm 01/27/1993 440.04 436.82 438.11 2770200 9:35pm 01/28/1993 439.14 437.3001 438.6601 2569800 9:35pm 01/29/1993 438.93 436.9101 438.78 2472000 9:35pm 02/01/1993 442.52 438.78 442.52 2385700 9:35pm 02/02/1993 442.87 440.76 442.5501 2715600 9:35pm 02/03/1993 447.35 442.56 447.2001 3454100 9:35pm 02/04/1993 449.86 447.2001 449.56 3511400 9:35pm 02/05/1993 449.56 446.95 448.93 3247100 9:35pm 02/08/1993 450.04 447.7 447.85 2434000 9:35pm 02/09/1993 448.04 444.52 445.3301 2404100 9:35pm 02/10/1993 446.3701 444.24 446.23 2519100 9:35pm 02/11/1993 449.3601 446.21 447.6601 2571900 9:35pm 02/12/1993 447.7 444.58 444.58 2168100 9:35pm 02/16/1993 444.53 433.47 433.9101 3328500 9:35pm 02/17/1993 433.9701 430.92 433.3001 3022100 9:35pm 02/18/1993 437.7901 428.25 431.9 3111800 9:35pm 02/19/1993 434.26 431.68 434.22 3107000 9:35pm 02/22/1993 436.49 433.53 435.24 3115700 9:35pm 02/23/1993 436.84 432.41 434.8001 3290600 9:35pm 02/24/1993 440.87 434.68 440.87 3167500 9:35pm 02/25/1993 442.34 439.6701 442.34 2528600 9:35pm 02/26/1993 443.77 440.98 443.38 2341600 9:35pm 03/01/1993 444.1801 441.34 442.01 2324600 9:35pm 03/02/1993 447.9101 441.07 447.9 2697500 9:35pm 03/03/1993 450 447.7301 449.26 2773800 9:35pm 03/04/1993 449.52 446.7201 447.34 2342200 9:35pm 03/05/1993 449.59 445.56 446.11 2534800 9:35pm 03/08/1993 454.71 446.12 454.71 2752900 9:35pm 03/09/1993 455.52 453.68 454.4001 2906700 9:35pm 03/10/1993 456.34 452.7 456.3301 2556100 9:35pm 03/11/1993 456.76 453.48 453.7201 2570600 9:35pm 03/12/1993 453.7 447.04 449.83 2554200 9:35pm 03/15/1993 451.43 449.4001 451.43 1959300 9:35pm 03/16/1993 452.3601 451.01 451.3701 2188200 9:35pm 03/17/1993 451.3601 447.99 448.31 2412700 9:35pm 03/18/1993 452.39 448.3601 451.89 2411800 9:35pm 03/19/1993 453.32 449.9101 450.1801 3396600 9:35pm 03/22/1993 450.17 446.08 448.88 2331900 9:35pm 03/23/1993 449.8001 448.3001 448.76 2327300 9:35pm 03/24/1993 450.9 446.1001 448.07 2743000 9:35pm 03/25/1993 451.75 447.93 450.88 2515300 9:35pm 03/26/1993 452.0901 447.69 447.78 2266500 9:35pm 03/29/1993 452.81 447.75 450.77 1999700 9:35pm 03/30/1993 452.06 449.63 451.9701 2311900 9:35pm 03/31/1993 454.88 451.6701 451.6701 2791900 9:35pm 04/01/1993 452.63 449.6001 450.3001 2345300 9:35pm 04/02/1993 450.28 440.71 441.39 3233300 9:35pm 04/05/1993 442.43 440.53 442.29 2960800 9:35pm 04/06/1993 443.38 439.48 441.16 2936800 9:35pm 04/07/1993 442.7301 440.5 442.7301 3000000 9:35pm 04/08/1993 443.77 440.02 441.84 2843700 9:35pm 04/12/1993 448.3701 441.84 448.3701 2596900 9:35pm 04/13/1993 450.4001 447.6601 449.22 2866900 9:35pm 04/14/1993 450 448.02 448.6601 2573400 9:35pm 04/15/1993 449.11 446.39 448.4001 2595000 9:35pm 04/16/1993 449.39 447.6701 448.94 3051600 9:35pm 04/19/1993 449.14 445.85 447.46 2447100 9:35pm 04/20/1993 447.46 441.81 445.1001 3179900 9:35pm 04/21/1993 445.77 443.08 443.63 2873000 9:35pm 04/22/1993 445.7301 439.46 439.46 3103900 9:35pm 04/23/1993 439.49 436.82 437.03 2598100 9:35pm 04/26/1993 438.35 432.3001 433.5401 2832600 9:35pm 04/27/1993 438.02 433.14 438.01 2841400 9:35pm 04/28/1993 438.8001 436.68 438.02 2679800 9:35pm 04/29/1993 438.96 435.59 438.89 2497600 9:35pm 04/30/1993 442.29 438.89 440.19 2474600 9:35pm 05/03/1993 442.59 438.25 442.46 2249700 9:35pm 05/04/1993 445.19 442.45 444.0501 2683100 9:35pm 05/05/1993 446.0901 443.76 444.52 2742400 9:35pm 05/06/1993 444.81 442.9 443.26 2554600 9:35pm 05/07/1993 443.7 441.69 442.31 2235700 9:35pm 05/10/1993 445.42 442.0501 442.8001 2355800 9:35pm 05/11/1993 444.57 441.52 444.3601 2184800 9:35pm 05/12/1993 445.16 442.87 444.8001 2556800 9:35pm 05/13/1993 444.75 439.23 439.23 2939200 9:35pm 05/14/1993 439.82 438.1001 439.56 2529100 9:35pm 05/17/1993 440.38 437.83 440.3701 2275800 9:35pm 05/18/1993 441.26 437.95 440.32 2643000 9:35pm 05/19/1993 447.86 436.86 447.57 3424200 9:35pm 05/20/1993 450.59 447.3601 450.59 2891600 9:35pm 05/21/1993 450.59 444.89 445.84 2791200 9:35pm 05/24/1993 448.44 445.26 448 1979900 9:35pm 05/25/1993 449.04 447.7 448.85 2220900 9:35pm 05/26/1993 453.51 448.82 453.44 2742300 9:35pm 05/27/1993 454.5501 451.14 452.41 3008100 9:35pm 05/28/1993 452.41 447.6701 450.19 2078200 9:35pm 06/01/1993 455.63 450.23 453.83 2296900 9:35pm 06/02/1993 454.53 452.68 453.85 2955600 9:35pm 06/03/1993 453.85 451.12 452.49 2855700 9:35pm 06/04/1993 452.43 448.92 450.06 2264400 9:35pm 06/07/1993 450.75 447.32 447.69 2369200 9:35pm 06/08/1993 447.65 444.31 444.71 2406400 9:35pm 06/09/1993 447.39 444.6601 445.78 2490300 9:35pm 06/10/1993 446.22 444.0901 445.38 2326000 9:35pm 06/11/1993 448.19 445.38 447.26 2567500 9:35pm 06/14/1993 448.64 447.23 447.71 2104400 9:35pm 06/15/1993 448.28 446.1801 446.2701 2341100 9:35pm 06/16/1993 447.43 443.6101 447.43 2675000 9:35pm 06/17/1993 448.98 446.9101 448.5401 2398100 9:35pm 06/18/1993 448.59 443.68 443.68 3005000 9:35pm 06/21/1993 446.22 443.68 446.22 2236500 9:35pm 06/22/1993 446.29 444.94 445.93 2595300 9:35pm 06/23/1993 445.96 443.19 443.19 2782600 9:35pm 06/24/1993 447.21 442.5 446.62 2674500 9:35pm 06/25/1993 448.64 446.62 447.6001 2104300 9:35pm 06/28/1993 451.9 447.6001 451.85 2420900 9:35pm 06/29/1993 451.9 449.6701 450.69 2763100 9:35pm 06/30/1993 451.47 450.1501 450.53 2811200 9:35pm 07/01/1993 451.1501 448.71 449.02 2920400 9:35pm 07/02/1993 449.02 445.2001 445.84 2207500 9:35pm 07/06/1993 446.87 441.42 441.43 2348100 9:35pm 07/07/1993 443.63 441.4001 442.83 2531700 9:35pm 07/08/1993 448.64 442.84 448.64 2829100 9:35pm 07/09/1993 448.94 446.7401 448.11 2352100 9:35pm 07/12/1993 449.11 447.71 448.98 2023100 9:35pm 07/13/1993 450.7 448.07 448.0901 2367200 9:35pm 07/14/1993 451.12 448.08 450.08 2974300 9:35pm 07/15/1993 450.12 447.26 449.22 2778100 9:35pm 07/16/1993 449.08 445.6601 445.75 2631000 9:35pm 07/19/1993 446.78 444.83 446.03 2163700 9:35pm 07/20/1993 447.63 443.71 447.31 2774200 9:35pm 07/21/1993 447.5 445.84 447.1801 2785900 9:35pm 07/22/1993 447.23 443.7201 444.51 2496300 9:35pm 07/23/1993 447.1001 444.5401 447.1001 2221700 9:35pm 07/26/1993 449.5 447.04 449.0901 2225800 9:35pm 07/27/1993 449.44 446.76 448.24 2567500 9:35pm 07/28/1993 448.6101 446.59 447.19 2731000 9:35pm 07/29/1993 450.77 447.19 450.24 2612400 9:35pm 07/30/1993 450.22 446.98 448.13 2544200 9:35pm 08/02/1993 450.1501 448.03 450.1501 2303800 9:35pm 08/03/1993 450.43 447.59 449.2701 2531100 9:35pm 08/04/1993 449.7201 447.93 448.5401 2300400 9:35pm 08/05/1993 449.6101 446.94 448.13 2619000 9:35pm 08/06/1993 449.26 447.87 448.68 2211700 9:35pm 08/09/1993 451.51 448.31 450.7201 2327500 9:35pm 08/10/1993 450.71 449.1001 449.45 2555200 9:35pm 08/11/1993 451 449.6001 450.46 2683300 9:35pm 08/12/1993 451.63 447.53 448.96 2785300 9:35pm 08/13/1993 450.25 448.9701 450.14 2143700 9:35pm 08/16/1993 453.41 450.25 452.38 2336400 9:35pm 08/17/1993 453.7 451.96 453.13 2613200 9:35pm 08/18/1993 456.99 453.21 456.04 3129400 9:35pm 08/19/1993 456.76 455.2001 456.43 2933300 9:35pm 08/20/1993 456.68 454.6001 456.16 2768000 9:35pm 08/23/1993 456.12 454.29 455.23 2125000 9:35pm 08/24/1993 459.77 455.04 459.77 2707000 9:35pm 08/25/1993 462.04 459.3001 460.13 3016500 9:35pm 08/26/1993 462.87 458.82 461.04 2540700 9:35pm 08/27/1993 461.0501 459.19 460.5401 1961400 9:35pm 08/30/1993 462.58 460.28 461.9 1941800 9:35pm 08/31/1993 463.56 461.29 463.56 2528300 9:35pm 09/01/1993 463.8001 461.77 463.1501 2450400 9:35pm 09/02/1993 463.5401 461.07 461.3001 2598700 9:35pm 09/03/1993 462.0501 459.9101 461.34 1971600 9:35pm 09/07/1993 462.07 457.95 458.52 2295000 9:35pm 09/08/1993 458.53 453.75 456.65 2831000 9:35pm 09/09/1993 458.11 455.17 457.5 2580700 9:35pm 09/10/1993 461.86 457.49 461.7201 2699500 9:35pm 09/13/1993 463.38 461.41 462.06 2449700 9:35pm 09/14/1993 461.93 458.1501 459.9 2586500 9:35pm 09/15/1993 461.96 456.31 461.6001 2944100 9:35pm 09/16/1993 461.5401 459 459.43 2297000 9:35pm 09/17/1993 459.43 457.0901 458.83 3813700 9:35pm 09/20/1993 459.9101 455 455.0501 2311300 9:35pm 09/21/1993 455.8001 449.64 452.95 3003100 9:35pm 09/22/1993 456.92 452.94 456.2001 2989600 9:35pm 09/23/1993 458.69 456.25 457.7401 2753500 9:35pm 09/24/1993 458.56 456.92 457.63 2482700 9:35pm 09/27/1993 461.81 457.63 461.8001 2449200 9:35pm 09/28/1993 462.08 460.9101 461.53 2433200 9:35pm 09/29/1993 462.17 459.51 460.11 2776900 9:35pm 09/30/1993 460.56 458.28 458.93 2809800 9:35pm 10/01/1993 461.48 458.35 461.28 2568800 9:35pm 10/04/1993 461.8001 460.02 461.34 2293800 9:35pm 10/05/1993 463.1501 459.45 461.2001 2945700 9:35pm 10/06/1993 462.6001 460.26 460.7401 2770700 9:35pm 10/07/1993 461.13 459.08 459.1801 2552100 9:35pm 10/08/1993 460.99 456.4001 460.31 2436000 9:35pm 10/11/1993 461.87 460.31 460.88 1830600 9:35pm 10/12/1993 462.47 460.7301 461.12 2639700 9:35pm 10/13/1993 461.98 460.76 461.49 2909300 9:35pm 10/14/1993 466.83 461.5501 466.83 3525300 9:35pm 10/15/1993 471.1001 466.83 469.5 3661100 9:35pm 10/18/1993 470.04 468.02 468.45 3295800 9:35pm 10/19/1993 468.64 464.8001 466.21 3044000 9:35pm 10/20/1993 466.87 464.5401 466.07 3056700 9:35pm 10/21/1993 466.64 464.38 465.3601 2896000 9:35pm 10/22/1993 467.82 463.2701 463.2701 3014400 9:35pm 10/25/1993 464.49 462.0501 464.2001 2603100 9:35pm 10/26/1993 464.32 462.65 464.3001 2845300 9:35pm 10/27/1993 464.6101 463.3601 464.6101 2798300 9:35pm 10/28/1993 468.76 464.52 467.7301 3012200 9:35pm 10/29/1993 468.2001 467.3701 467.83 2705700 9:35pm 11/01/1993 469.11 467.3301 469.1001 2560300 9:35pm 11/02/1993 469.1001 466.2001 468.44 3047800 9:35pm 11/03/1993 468.6101 460.95 463.02 3421100 9:35pm 11/04/1993 463.16 457.26 457.49 3234300 9:35pm 11/05/1993 459.63 454.3601 459.57 3368900 9:35pm 11/08/1993 461.5401 458.78 460.21 2343400 9:35pm 11/09/1993 463.42 460.21 460.3301 2763600 9:35pm 11/10/1993 463.7201 459.57 463.7201 2834500 9:35pm 11/11/1993 464.96 462.49 462.64 2838200 9:35pm 11/12/1993 465.84 462.64 465.39 3262400 9:35pm 11/15/1993 466.13 463.01 463.75 2510300 9:35pm 11/16/1993 466.7401 462.9701 466.7401 3039800 9:35pm 11/17/1993 467.24 462.7301 464.81 3169400 9:35pm 11/18/1993 464.88 461.7301 463.62 3134900 9:35pm 11/19/1993 463.6001 460.03 462.6001 3029700 9:35pm 11/22/1993 462.6001 457.08 459.13 2801300 9:35pm 11/23/1993 461.77 458.47 461.03 2604000 9:35pm 11/24/1993 462.9 461.03 462.3601 2306300 9:35pm 11/26/1993 463.63 462.3601 463.06 902200 9:35pm 11/29/1993 464.83 461.83 461.9 2727100 9:35pm 11/30/1993 463.62 460.45 461.7901 2866600 9:35pm 12/01/1993 464.47 461.63 461.89 2938700 9:35pm 12/02/1993 463.22 461.45 463.11 2563700 9:35pm 12/03/1993 464.89 462.6701 464.89 2683600 9:35pm 12/06/1993 466.89 464.4001 466.43 2923700 9:35pm 12/07/1993 466.77 465.44 466.76 2856900 9:35pm 12/08/1993 466.7301 465.42 466.29 3144600 9:35pm 12/09/1993 466.5401 463.87 464.1801 2875700 9:35pm 12/10/1993 464.87 462.6601 463.93 2456200 9:35pm 12/13/1993 465.71 462.71 465.7 2565800 9:35pm 12/14/1993 466.12 462.46 463.06 2750500 9:35pm 12/15/1993 463.69 461.84 461.84 3317700 9:35pm 12/16/1993 463.98 461.86 463.34 2846200 9:35pm 12/17/1993 466.38 463.34 466.38 3637500 9:35pm 12/20/1993 466.9 465.53 465.85 2559000 9:35pm 12/21/1993 465.92 464.03 465.3001 2733700 9:35pm 12/22/1993 467.38 465.08 467.32 2724400 9:35pm 12/23/1993 468.9701 467.3001 467.38 2272400 9:35pm 12/27/1993 470.5501 467.35 470.5401 1712000 9:35pm 12/28/1993 471.0501 469.43 470.94 2009600 9:35pm 12/29/1993 471.29 469.87 470.58 2695700 9:35pm 12/30/1993 470.58 468.0901 468.64 1958600 9:35pm 12/31/1993 470.75 466.45 466.45 1685900 9:35pm 01/03/1994 466.94 464.3601 465.44 2701400 9:35pm 01/04/1994 466.89 464.44 466.89 3266000 9:35pm 01/05/1994 467.82 465.92 467.5501 4000300 9:35pm 01/06/1994 469 467.02 467.12 3659600 9:35pm 01/07/1994 470.26 467.03 469.9 3249200 9:35pm 01/10/1994 475.2701 469.5501 475.2701 3194900 9:35pm 01/11/1994 475.28 473.2701 474.13 3054900 9:35pm 01/12/1994 475.06 472.14 474.17 3106900 9:35pm 01/13/1994 474.17 471.8001 472.47 2779700 9:35pm 01/14/1994 475.32 472.5 474.9101 3049200 9:35pm 01/17/1994 474.9101 472.84 473.3001 2339800 9:35pm 01/18/1994 475.19 473.29 474.25 3088400 9:35pm 01/19/1994 474.7 472.21 474.3001 3113700 9:35pm 01/20/1994 475 473.42 474.98 3104500 9:35pm 01/21/1994 475.56 473.7201 474.7201 3463500 9:35pm 01/24/1994 475.2001 471.49 471.9701 2969000 9:35pm 01/25/1994 472.56 470.2701 470.92 3261200 9:35pm 01/26/1994 473.44 470.7201 473.2001 3046600 9:35pm 01/27/1994 477.52 473.2001 477.0501 3465000 9:35pm 01/28/1994 479.75 477.0501 478.7 3131400 9:35pm 01/31/1994 482.85 478.7 481.6101 3228700 9:35pm 02/01/1994 481.64 479.1801 479.62 3225100 9:35pm 02/02/1994 482.23 479.57 482 3289600 9:35pm 02/03/1994 481.96 478.71 480.71 3183500 9:35pm 02/04/1994 481.02 469.28 469.81 3783800 9:35pm 02/07/1994 472.0901 467.57 471.76 3482700 9:35pm 02/08/1994 472.3301 469.5 471.0501 3181800 9:35pm 02/09/1994 473.41 471.0501 472.77 3326700 9:35pm 02/10/1994 473.13 468.9101 468.93 3272500 9:35pm 02/11/1994 471.13 466.89 470.1801 2137400 9:35pm 02/14/1994 471.99 469.0501 470.23 2631900 9:35pm 02/15/1994 473.41 470.23 472.52 3067900 9:35pm 02/16/1994 474.16 471.94 472.7901 2954500 9:35pm 02/17/1994 475.12 468.44 470.34 3400300 9:35pm 02/18/1994 471.0901 466.07 467.69 2932100 9:35pm 02/22/1994 471.65 467.58 471.46 2709000 9:35pm 02/23/1994 472.41 469.47 470.69 3099100 9:35pm 02/24/1994 470.65 464.26 464.26 3429400 9:35pm 02/25/1994 466.48 464.3301 466.07 2736800 9:35pm 02/28/1994 469.16 466.07 467.14 2686900 9:35pm 03/01/1994 467.43 462.02 464.44 3044500 9:35pm 03/02/1994 464.87 457.49 464.81 3611300 9:35pm 03/03/1994 464.83 462.5 463.01 2917900 9:35pm 03/04/1994 466.16 462.41 464.7401 3118500 9:35pm 03/07/1994 468.07 464.7401 466.9101 2855900 9:35pm 03/08/1994 467.7901 465.02 465.88 2981100 9:35pm 03/09/1994 467.42 463.4001 467.06 3098100 9:35pm 03/10/1994 467.29 462.46 463.9 3693700 9:35pm 03/11/1994 466.6101 462.5401 466.44 3038900 9:35pm 03/14/1994 467.6001 466.08 467.39 2601500 9:35pm 03/15/1994 468.99 466.04 467.01 3037500 9:35pm 03/16/1994 469.85 465.48 469.42 3076400 9:35pm 03/17/1994 471.0501 468.62 470.9 3039300 9:35pm 03/18/1994 471.0901 467.83 471.06 4622400 9:35pm 03/21/1994 471.06 467.23 468.5401 2473800 9:35pm 03/22/1994 470.47 467.88 468.8001 2822400 9:35pm 03/23/1994 470.38 468.52 468.5401 2815000 9:35pm 03/24/1994 468.57 462.41 464.35 3037400 9:35pm 03/25/1994 465.29 460.58 460.58 2496400 9:35pm 03/28/1994 461.12 456.1001 460 2873500 9:35pm 03/29/1994 460.32 452.43 452.48 3053600 9:35pm 03/30/1994 452.49 445.5501 445.5501 3905200 9:35pm 03/31/1994 447.16 436.16 445.77 4035800 9:35pm 04/04/1994 445.6601 435.86 438.92 3443900 9:35pm 04/05/1994 448.29 439.14 448.29 3659900 9:35pm 04/06/1994 449.63 444.98 448.0501 3020000 9:35pm 04/07/1994 451.1001 446.38 450.88 2892800 9:35pm 04/08/1994 450.89 445.51 447.1001 2640900 9:35pm 04/11/1994 450.34 447.1001 449.87 2431800 9:35pm 04/12/1994 450.8001 447.3301 447.57 2579900 9:35pm 04/13/1994 448.57 442.62 446.26 2780300 9:35pm 04/14/1994 447.5501 443.57 446.38 2751300 9:35pm 04/15/1994 447.85 445.81 446.1801 3095500 9:35pm 04/18/1994 447.87 441.48 442.46 2714700 9:35pm 04/19/1994 444.82 438.83 442.5401 3232800 9:35pm 04/20/1994 445.01 439.4001 441.96 3665400 9:35pm 04/21/1994 449.14 441.96 448.7301 3787700 9:35pm 04/22/1994 449.96 447.16 447.63 2957100 9:35pm 04/25/1994 452.71 447.58 452.71 2623200 9:35pm 04/26/1994 452.7901 450.6601 451.87 2881200 9:35pm 04/28/1994 452.23 447.9701 449.1001 3252000 9:35pm 04/29/1994 451.35 447.9101 450.9101 2939700 9:35pm 05/02/1994 453.57 449.0501 453.02 2961300 9:35pm 05/03/1994 453.98 450.51 453.03 2882700 9:35pm 05/04/1994 453.11 449.87 451.7201 2679400 9:35pm 05/05/1994 452.82 450.7201 451.38 2556900 9:35pm 05/06/1994 451.3701 445.64 447.82 2919100 9:35pm 05/09/1994 447.82 441.84 442.32 2508700 9:35pm 05/10/1994 446.84 442.3701 446.01 2976600 9:35pm 05/11/1994 446.03 440.78 441.49 2774000 9:35pm 05/12/1994 444.8001 441.5 443.75 2727700 9:35pm 05/13/1994 444.7201 441.21 444.14 2520700 9:35pm 05/16/1994 445.82 443.62 444.49 2347000 9:35pm 05/17/1994 449.3701 443.7 449.3701 3112800 9:35pm 05/18/1994 454.45 448.87 453.69 3376700 9:35pm 05/19/1994 456.88 453 456.48 3036800 9:35pm 05/20/1994 456.48 454.22 454.92 2951800 9:35pm 05/23/1994 454.92 451.7901 453.2001 2494200 9:35pm 05/24/1994 456.77 453.21 454.81 2800400 9:35pm 05/25/1994 456.34 452.2001 456.34 2544200 9:35pm 05/26/1994 457.77 455.7901 457.06 2557400 9:35pm 05/27/1994 457.3301 454.6701 457.3301 1864300 9:35pm 05/31/1994 457.6101 455.16 456.5 2167000 9:35pm 06/01/1994 458.29 453.99 457.63 2799100 9:35pm 06/02/1994 458.5 457.26 457.65 2716300 9:35pm 06/03/1994 460.86 456.2701 460.13 2714900 9:35pm 06/06/1994 461.87 458.85 458.88 2590800 9:35pm 06/07/1994 459.46 457.65 458.21 2346800 9:35pm 06/08/1994 459.7401 455.43 457.06 2560000 9:35pm 06/09/1994 457.87 455.86 457.86 2528700 9:35pm 06/10/1994 459.48 457.3601 458.6701 2224800 9:35pm 06/13/1994 459.3601 457.1801 459.1001 2436400 9:35pm 06/14/1994 462.52 459.1001 462.3701 2885500 9:35pm 06/15/1994 463.23 459.95 460.6101 2697400 9:35pm 06/16/1994 461.93 459.8001 461.93 2563900 9:35pm 06/17/1994 462.16 458.44 458.45 3734500 9:35pm 06/20/1994 458.45 454.46 455.48 2295200 9:35pm 06/21/1994 455.48 449.45 451.34 2987300 9:35pm 06/22/1994 453.9101 451.4001 453.0901 2511100 9:35pm 06/23/1994 454.16 449.43 449.63 2564800 9:35pm 06/24/1994 449.63 442.51 442.8001 2612600 9:35pm 06/27/1994 447.76 439.83 447.31 2500800 9:35pm 06/28/1994 448.47 443.08 446.07 2677400 9:35pm 06/29/1994 449.83 446.04 447.63 2644300 9:35pm 06/30/1994 448.6101 443.6601 444.2701 2934100 9:35pm 07/01/1994 446.45 443.58 446.2001 1990300 9:35pm 07/05/1994 447.62 445.14 446.3701 1954100 9:35pm 07/06/1994 447.28 444.1801 446.13 2362300 9:35pm 07/07/1994 448.64 446.1501 448.38 2597400 9:35pm 07/08/1994 449.75 446.53 449.5501 2365200 9:35pm 07/11/1994 450.24 445.2701 448.06 2229700 9:35pm 07/12/1994 448.16 444.65 447.95 2522500 9:35pm 07/13/1994 450.06 447.9701 448.7301 2658400 9:35pm 07/14/1994 454.3301 448.7301 453.41 3223300 9:35pm 07/15/1994 454.3301 452.8001 454.16 2758600 9:35pm 07/18/1994 455.71 453.26 455.22 2274600 9:35pm 07/19/1994 455.3001 453.86 453.86 2515300 9:35pm 07/20/1994 454.16 450.69 451.6001 2678400 9:35pm 07/21/1994 453.22 451 452.6101 2921200 9:35pm 07/22/1994 454.03 452.3301 453.11 2616000 9:35pm 07/25/1994 454.32 452.76 454.25 2134700 9:35pm 07/26/1994 454.25 452.78 453.3601 2326700 9:35pm 07/27/1994 453.38 451.3601 452.57 2516800 9:35pm 07/28/1994 454.93 452.3001 454.24 2459900 9:35pm 07/29/1994 459.3301 454.25 458.26 2695600 9:35pm 08/01/1994 461.01 458.08 461.01 2581800 9:35pm 08/02/1994 462.77 459.7 460.56 2947400 9:35pm 08/03/1994 461.46 459.51 461.45 2838400 9:35pm 08/04/1994 461.49 458.4001 458.4001 2891500 9:35pm 08/05/1994 458.34 456.08 457.0901 2302700 9:35pm 08/08/1994 458.3001 457.01 457.89 2176800 9:35pm 08/09/1994 458.16 456.6601 457.92 2591400 9:35pm 08/10/1994 460.48 457.98 460.3001 2795000 9:35pm 08/11/1994 461.41 456.88 458.88 2756900 9:35pm 08/12/1994 462.2701 458.88 461.94 2492800 9:35pm 08/15/1994 463.34 461.21 461.23 2232100 9:35pm 08/16/1994 465.2001 459.89 465.01 3066400 9:35pm 08/17/1994 465.9101 464.57 465.17 3092500 9:35pm 08/18/1994 465.1001 462.3001 463.17 2873300 9:35pm 08/19/1994 464.3701 461.81 463.68 2766300 9:35pm 08/22/1994 463.6101 461.46 462.32 2358700 9:35pm 08/23/1994 466.58 462.39 464.51 3072400 9:35pm 08/24/1994 469.0501 464.51 469.03 3105100 9:35pm 08/25/1994 470.12 467.64 468.08 2842300 9:35pm 08/26/1994 474.65 468.08 473.8001 3051200 9:35pm 08/29/1994 477.14 473.89 474.59 2660800 9:35pm 08/30/1994 476.6101 473.56 476.07 2945200 9:35pm 08/31/1994 477.59 474.43 475.49 3546500 9:35pm 09/01/1994 475.49 471.7401 473.17 2828300 9:35pm 09/02/1994 474.89 470.6701 470.99 2161500 9:35pm 09/06/1994 471.92 469.64 471.86 1996700 9:35pm 09/07/1994 472.41 470.2001 470.99 2903300 9:35pm 09/08/1994 473.4001 470.86 473.14 2950100 9:35pm 09/09/1994 473.13 466.5501 468.1801 2933600 9:35pm 09/12/1994 468.42 466.1501 466.21 2446800 9:35pm 09/13/1994 468.76 466.2701 467.51 2933700 9:35pm 09/14/1994 468.86 466.82 468.8001 2974800 9:35pm 09/15/1994 474.81 468.7901 474.81 2819200 9:35pm 09/16/1994 474.81 470.06 471.19 4107500 9:35pm 09/19/1994 473.1501 470.68 470.85 2771100 9:35pm 09/20/1994 470.83 463.3601 463.3601 3260500 9:35pm 09/21/1994 464.01 458.47 461.46 3518300 9:35pm 09/22/1994 463.22 460.96 461.2701 3052100 9:35pm 09/23/1994 462.14 459.01 459.6701 3000600 9:35pm 09/26/1994 460.87 459.31 460.82 2725300 9:35pm 09/27/1994 462.75 459.83 462.0501 2903300 9:35pm 09/28/1994 465.5501 462.1001 464.84 3300200 9:35pm 09/29/1994 464.84 461.51 462.24 3022800 9:35pm 09/30/1994 465.3001 461.9101 462.71 2919000 9:35pm 10/03/1994 463.31 460.3301 461.7401 2691300 9:35pm 10/04/1994 462.46 454.03 454.59 3256200 9:35pm 10/05/1994 454.59 449.2701 453.52 3596700 9:35pm 10/06/1994 454.49 452.13 452.3601 2726200 9:35pm 10/07/1994 455.6701 452.13 455.1001 2842300 9:35pm 10/10/1994 459.29 455.12 459.04 2131100 9:35pm 10/11/1994 466.34 459.04 465.7901 3555400 9:35pm 10/12/1994 466.7 464.7901 465.47 2695500 9:35pm 10/13/1994 471.3001 465.56 467.7901 3379000 9:35pm 10/14/1994 469.53 466.11 469.1001 2517700 9:35pm 10/17/1994 469.88 468.16 468.96 2384900 9:35pm 10/18/1994 469.19 466.5401 467.6601 2597300 9:35pm 10/19/1994 471.43 465.96 470.28 3170300 9:35pm 10/20/1994 470.3701 465.39 466.85 3314600 9:35pm 10/21/1994 466.69 463.83 464.89 3153100 9:35pm 10/24/1994 466.3701 460.8001 460.83 2828000 9:35pm 10/25/1994 461.95 458.26 461.53 3261100 9:35pm 10/26/1994 463.77 461.22 462.62 3225700 9:35pm 10/27/1994 465.85 462.62 465.85 3277900 9:35pm 10/28/1994 473.78 465.8001 473.77 3814500 9:35pm 10/31/1994 474.7401 472.3301 472.35 3028200 9:35pm 11/01/1994 472.26 467.64 468.42 3149400 9:35pm 11/02/1994 470.92 466.3601 466.51 3313600 9:35pm 11/03/1994 468.64 466.4001 467.9101 2851700 9:35pm 11/04/1994 469.28 462.28 462.28 2805600 9:35pm 11/07/1994 463.56 461.25 463.07 2550300 9:35pm 11/08/1994 467.5401 463.07 465.65 2908600 9:35pm 11/09/1994 469.95 463.46 465.4001 3377800 9:35pm 11/10/1994 467.7901 463.7301 464.3701 2809100 9:35pm 11/11/1994 464.17 461.45 462.35 2208000 9:35pm 11/14/1994 466.29 462.35 466.04 2603800 9:35pm 11/15/1994 468.51 462.95 465.03 3364500 9:35pm 11/16/1994 466.25 464.28 465.62 2969800 9:35pm 11/17/1994 465.83 461.47 463.57 3231900 9:35pm 11/18/1994 463.84 460.25 461.47 3567300 9:35pm 11/21/1994 463.41 457.5501 458.3001 2930300 9:35pm 11/22/1994 458.03 450.08 450.0901 3872700 9:35pm 11/23/1994 450.6101 444.1801 449.93 4307600 9:35pm 11/25/1994 452.87 449.94 452.29 1182900 9:35pm 11/28/1994 454.19 451.04 454.16 2654800 9:35pm 11/29/1994 455.17 452.14 455.17 2866200 9:35pm 11/30/1994 457.13 453.2701 453.69 2986500 9:35pm 12/01/1994 453.9101 447.9701 448.92 2859200 9:35pm 12/02/1994 453.31 448 453.3001 2847500 9:35pm 12/05/1994 455.04 452.06 453.32 2584900 9:35pm 12/06/1994 453.93 450.35 453.11 2989300 9:35pm 12/07/1994 453.11 450.01 451.23 2834900 9:35pm 12/08/1994 452.06 444.59 445.45 3622900 9:35pm 12/09/1994 446.98 442.88 446.96 3364400 9:35pm 12/12/1994 449.48 445.62 449.47 2857300 9:35pm 12/13/1994 451.69 449.43 450.1501 3071100 9:35pm 12/14/1994 456.16 450.0501 454.9701 3550000 9:35pm 12/15/1994 456.84 454.5 455.34 3327900 9:35pm 12/16/1994 458.8001 455.35 458.8001 4818600 9:35pm 12/19/1994 458.78 456.64 457.9101 2718500 9:35pm 12/20/1994 458.45 456.3701 457.1001 3265300 9:35pm 12/21/1994 461.7 457.17 459.6101 3791300 9:35pm 12/22/1994 461.21 459.3301 459.68 3403300 9:35pm 12/23/1994 461.32 459.39 459.83 1965400 9:35pm 12/27/1994 462.7301 459.85 462.47 2111800 9:35pm 12/28/1994 462.49 459 460.86 2462600 9:35pm 12/29/1994 461.81 460.3601 461.17 2506500 9:35pm 12/30/1994 462.12 459.24 459.2701 2562600 9:35pm 01/03/1995 459.2701 457.2001 459.11 2624500 9:35pm 01/04/1995 460.7201 457.56 460.71 3195100 9:35pm 01/05/1995 461.3001 459.75 460.34 3090500 9:35pm 01/06/1995 462.49 459.47 460.68 3080700 9:35pm 01/09/1995 461.77 459.7401 460.83 2787900 9:35pm 01/10/1995 464.59 460.9 461.68 3524500 9:35pm 01/11/1995 463.6101 458.65 461.6601 3463100 9:35pm 01/12/1995 461.93 460.63 461.64 3130400 9:35pm 01/13/1995 466.43 461.64 465.9701 3367400 9:35pm 01/16/1995 470.39 465.9701 469.38 3158100 9:35pm 01/17/1995 470.1501 468.19 470.0501 3315200 9:35pm 01/18/1995 470.43 468.03 469.71 3446600 9:35pm 01/19/1995 469.7201 466.4001 466.95 2972200 9:35pm 01/20/1995 466.99 463.99 464.78 3781900 9:35pm 01/23/1995 466.23 461.14 465.82 3258300 9:35pm 01/24/1995 466.88 465.47 465.86 3154300 9:35pm 01/25/1995 469.51 464.4001 467.44 3426100 9:35pm 01/26/1995 468.62 466.9 468.32 3047300 9:35pm 01/27/1995 471.3601 468.32 470.39 3395100 9:35pm 01/30/1995 470.52 467.49 468.51 3185500 9:35pm 01/31/1995 471.03 468.1801 470.42 4115900 9:35pm 02/01/1995 472.75 469.29 470.4001 3953100 9:35pm 02/02/1995 472.7901 469.95 472.7901 3221100 9:35pm 02/03/1995 479.9101 472.78 478.65 4410000 9:35pm 02/06/1995 481.95 478.3601 481.14 3256600 9:35pm 02/07/1995 481.32 479.69 480.81 3146600 9:35pm 02/08/1995 482.6001 480.4001 481.19 3184300 9:35pm 02/09/1995 482 479.9101 480.19 3255700 9:35pm 02/10/1995 481.96 479.53 481.46 2956000 9:35pm 02/13/1995 482.86 481.07 481.65 2562700 9:35pm 02/14/1995 482.94 480.89 482.5501 3007200 9:35pm 02/15/1995 485.5401 481.77 484.5401 3780400 9:35pm 02/16/1995 485.22 483.0501 485.22 3609900 9:35pm 02/17/1995 485.22 481.9701 481.9701 3479700 9:35pm 02/21/1995 483.26 481.94 482.7201 3080900 9:35pm 02/22/1995 486.1501 482.45 485.07 3394600 9:35pm 02/23/1995 489.19 485.07 486.9101 3942800 9:35pm 02/24/1995 488.28 485.7 488.11 3029300 9:35pm 02/27/1995 488.26 483.1801 483.81 2857900 9:35pm 02/28/1995 487.44 483.77 487.39 3172200 9:35pm 03/01/1995 487.83 484.92 485.65 3626000 9:35pm 03/02/1995 485.71 483.19 485.13 3300300 9:35pm 03/03/1995 485.42 483.07 485.42 3308400 9:35pm 03/06/1995 485.7 481.52 485.63 2988700 9:35pm 03/07/1995 485.63 479.7 482.12 3555500 9:35pm 03/08/1995 484.08 481.57 483.14 3497800 9:35pm 03/09/1995 483.7401 482.0501 483.16 3193200 9:35pm 03/10/1995 490.3701 483.16 489.57 3829400 9:35pm 03/13/1995 491.28 489.35 490.0501 2752800 9:35pm 03/14/1995 493.69 490.0501 492.89 3461600 9:35pm 03/15/1995 492.89 490.83 491.88 3095400 9:35pm 03/16/1995 495.7401 491.78 495.41 3366700 9:35pm 03/17/1995 496.6701 494.95 495.52 4173800 9:35pm 03/20/1995 496.6101 495.2701 496.14 3017400 9:35pm 03/21/1995 499.19 494.04 495.07 3671100 9:35pm 03/22/1995 495.6701 493.6701 495.6701 3131200 9:35pm 03/23/1995 496.77 494.19 495.95 3185300 9:35pm 03/24/1995 500.9701 496.07 500.9701 3583700 9:35pm 03/27/1995 503.2001 500.93 503.2001 2962700 9:35pm 03/28/1995 503.9101 501.83 503.9 3203600 9:35pm 03/29/1995 508.1501 500.96 503.12 3859400 9:35pm 03/30/1995 504.6601 501 502.22 3629400 9:35pm 03/31/1995 502.22 495.7 500.71 3530600 9:35pm 04/03/1995 501.9101 500.2001 501.85 2964300 9:35pm 04/04/1995 505.26 501.85 505.24 3305800 9:35pm 04/05/1995 505.57 503.17 505.57 3151700 9:35pm 04/06/1995 507.1001 505 506.08 3204600 9:35pm 04/07/1995 507.19 503.59 506.42 3147600 9:35pm 04/10/1995 507.01 504.6101 507.01 2609800 9:35pm 04/11/1995 508.85 505.29 505.53 3106600 9:35pm 04/12/1995 507.17 505.07 507.17 3278800 9:35pm 04/13/1995 509.83 507.17 509.23 3015800 9:35pm 04/17/1995 512.03 505.43 506.13 3339300 9:35pm 04/18/1995 507.65 504.12 505.3701 3446800 9:35pm 04/19/1995 505.89 501.19 504.92 3780500 9:35pm 04/20/1995 506.5 503.44 505.29 3684500 9:35pm 04/21/1995 508.49 505.63 508.49 4032500 9:35pm 04/24/1995 513.02 507.44 512.89 3262800 9:35pm 04/25/1995 513.5401 511.32 512.1001 3517900 9:35pm 04/26/1995 513.04 510.47 512.6601 3508100 9:35pm 04/27/1995 513.62 511.63 513.5501 3508500 9:35pm 04/28/1995 515.29 510.9 514.71 3204400 9:35pm 05/01/1995 515.6001 513.42 514.26 2968300 9:35pm 05/02/1995 515.1801 513.03 514.86 3025600 9:35pm 05/03/1995 520.5401 514.86 520.48 3923700 9:35pm 05/04/1995 525.4001 519.44 520.5401 4349900 9:35pm 05/05/1995 522.35 518.28 520.12 3423800 9:35pm 05/08/1995 525.1501 519.14 523.96 2918100 9:35pm 05/09/1995 525.99 521.7901 523.56 3613000 9:35pm 05/10/1995 524.4001 521.53 524.3601 3819900 9:35pm 05/11/1995 524.89 522.7 524.3701 3399000 9:35pm 05/12/1995 527.0501 523.3001 525.5501 3610000 9:35pm 05/15/1995 527.7401 525 527.7401 3162400 9:35pm 05/16/1995 529.08 526.45 528.19 3661800 9:35pm 05/17/1995 528.42 525.38 527.07 3479300 9:35pm 05/18/1995 526.88 519.58 519.58 3519000 9:35pm 05/19/1995 519.58 517.07 519.19 3540100 9:35pm 05/22/1995 524.34 519.19 523.65 2856000 9:35pm 05/23/1995 528.59 523.65 528.59 3626900 9:35pm 05/24/1995 531.9101 525.57 528.6101 3917700 9:35pm 05/25/1995 529.04 524.89 528.59 3418200 9:35pm 05/26/1995 528.59 522.51 523.65 2912200 9:35pm 05/30/1995 525.58 521.38 523.58 2830200 9:35pm 05/31/1995 533.41 522.17 533.4001 3581800 9:35pm 06/01/1995 534.21 530.0501 533.49 3459200 9:35pm 06/02/1995 536.9101 529.5501 532.51 3660000 9:35pm 06/05/1995 537.7301 532.47 535.6001 3375200 9:35pm 06/06/1995 537.0901 535.14 535.5501 3404900 9:35pm 06/07/1995 535.5501 531.6601 533.13 3277900 9:35pm 06/08/1995 533.56 531.65 532.35 2898800 9:35pm 06/09/1995 532.35 526 527.94 3275700 9:35pm 06/12/1995 532.5401 527.94 530.88 2899200 9:35pm 06/13/1995 536.23 530.88 536.0501 3396600 9:35pm 06/14/1995 536.48 533.83 536.47 3307700 9:35pm 06/15/1995 539.07 535.56 537.12 3347000 9:35pm 06/16/1995 539.98 537.12 539.83 4427400 9:35pm 06/19/1995 545.22 539.83 545.22 3229900 9:35pm 06/20/1995 545.44 543.43 544.98 3823700 9:35pm 06/21/1995 545.93 543.9 543.98 3982100 9:35pm 06/22/1995 551.07 543.98 551.07 4210000 9:35pm 06/23/1995 551.07 548.23 549.71 3216600 9:35pm 06/26/1995 549.7901 544.06 544.13 2967200 9:35pm 06/27/1995 547.07 542.19 542.43 3469500 9:35pm 06/28/1995 546.3301 540.7201 544.7301 3680600 9:35pm 06/29/1995 546.25 540.7901 543.87 3130800 9:35pm 06/30/1995 546.82 543.51 544.75 3116500 9:35pm 07/03/1995 547.1001 544.43 547.0901 1179000 9:35pm 07/05/1995 549.98 546.28 547.26 3578500 9:35pm 07/06/1995 553.99 546.59 553.99 4205000 9:35pm 07/07/1995 556.57 553.0501 556.3701 4665400 9:35pm 07/10/1995 558.48 555.77 557.19 4097000 9:35pm 07/11/1995 557.19 553.8001 554.78 3767700 9:35pm 07/12/1995 561.56 554.2701 560.89 4163600 9:35pm 07/13/1995 562 559.07 561 3875000 9:35pm 07/14/1995 561 556.41 559.89 3129300 9:35pm 07/17/1995 562.94 559.45 562.7201 3225400 9:35pm 07/18/1995 562.7201 556.86 558.46 3722300 9:35pm 07/19/1995 558.46 542.51 550.98 4898500 9:35pm 07/20/1995 554.43 549.1001 553.5401 3833800 9:35pm 07/21/1995 554.7301 550.9101 553.62 4318300 9:35pm 07/24/1995 557.21 553.62 556.63 3153000 9:35pm 07/25/1995 561.75 556.34 561.1001 3732000 9:35pm 07/26/1995 563.78 560.85 561.6101 3934700 9:35pm 07/27/1995 565.3301 561.6101 565.22 3565700 9:35pm 07/28/1995 565.4001 562.04 562.93 3115900 9:35pm 07/31/1995 563.49 560.06 562.06 2919500 9:35pm 08/01/1995 562.11 556.6701 559.64 3322100 9:35pm 08/02/1995 565.62 557.87 558.8001 3743300 9:35pm 08/03/1995 558.8001 554.1001 558.75 3531100 9:35pm 08/04/1995 559.57 557.9101 558.94 3147400 9:35pm 08/07/1995 561.24 558.94 560.03 2770500 9:35pm 08/08/1995 561.53 558.32 560.39 3060900 9:35pm 08/09/1995 561.59 559.29 559.71 3033900 9:35pm 08/10/1995 560.63 556.0501 557.45 3066600 9:35pm 08/11/1995 558.5 553.04 555.11 2678500 9:35pm 08/14/1995 559.7401 554.76 559.7401 2649200 9:35pm 08/15/1995 559.98 555.22 558.57 3300700 9:35pm 08/16/1995 559.98 557.3701 559.9701 3901700 9:35pm 08/17/1995 559.9701 557.42 559.04 3544600 9:35pm 08/18/1995 561.24 558.34 559.21 3204900 9:35pm 08/21/1995 563.34 557.89 558.11 3032000 9:35pm 08/22/1995 559.52 555.87 559.52 2908900 9:35pm 08/23/1995 560 557.08 557.14 2918900 9:35pm 08/24/1995 558.63 555.2001 557.46 2992000 9:35pm 08/25/1995 561.31 557.46 560.1001 2559900 9:35pm 08/28/1995 562.22 557.99 559.0501 2678600 9:35pm 08/29/1995 560.01 555.71 560 3112900 9:35pm 08/30/1995 561.52 559.49 560.92 3298400 9:35pm 08/31/1995 562.3601 560.49 561.88 3009200 9:35pm 09/01/1995 564.62 561.01 563.84 2567300 9:35pm 09/05/1995 569.2001 563.84 569.17 3326700 9:35pm 09/06/1995 570.53 569 570.17 3695400 9:35pm 09/07/1995 571.11 569.23 570.29 3217200 9:35pm 09/08/1995 572.68 569.2701 572.68 3179400 9:35pm 09/11/1995 575.1501 572.68 573.9101 2968400 9:35pm 09/12/1995 576.51 573.11 576.51 3445400 9:35pm 09/13/1995 579.7201 575.47 578.77 3843800 9:35pm 09/14/1995 583.99 578.77 583.6101 3828800 9:35pm 09/15/1995 585.07 581.7901 583.35 4593700 9:35pm 09/18/1995 583.3701 579.3601 582.77 3260900 9:35pm 09/19/1995 584.24 580.75 584.2001 3711700 9:35pm 09/20/1995 586.77 584.1801 586.77 4000500 9:35pm 09/21/1995 586.7901 580.9101 583 3671000 9:35pm 09/22/1995 583 578.25 581.7301 3707900 9:35pm 09/25/1995 582.14 579.5 581.81 2731200 9:35pm 09/26/1995 584.6601 580.65 581.41 3636300 9:35pm 09/27/1995 581.42 574.68 581.04 4113000 9:35pm 09/28/1995 585.88 580.69 585.87 3677200 9:35pm 09/29/1995 587.6101 584 584.41 3352500 9:35pm 10/02/1995 585.0501 580.5401 581.7201 3049900 9:35pm 10/03/1995 582.34 578.48 582.34 3859400 9:35pm 10/04/1995 582.34 579.9101 581.47 3393800 9:35pm 10/05/1995 582.63 579.58 582.63 3674800 9:35pm 10/06/1995 584.5401 582.1001 582.49 3136800 9:35pm 10/09/1995 582.49 576.35 578.3701 2753200 9:35pm 10/10/1995 578.3701 571.5501 577.52 4127100 9:35pm 10/11/1995 579.52 577.08 579.46 3407400 9:35pm 10/12/1995 583.12 579.46 583.1001 3440600 9:35pm 10/13/1995 587.39 583.1001 584.5 3746800 9:35pm 10/16/1995 584.86 582.63 583.03 3007500 9:35pm 10/17/1995 586.78 581.9 586.78 3563800 9:35pm 10/18/1995 589.77 586.2701 587.44 4112700 9:35pm 10/19/1995 590.6601 586.34 590.65 4066200 9:35pm 10/20/1995 590.6601 586.78 587.46 3893600 9:35pm 10/23/1995 587.46 583.7301 585.06 3307500 9:35pm 10/24/1995 587.31 584.75 586.5401 4155400 9:35pm 10/25/1995 587.19 581.41 582.47 4336200 9:35pm 10/26/1995 582.63 572.53 576.7201 4642700 9:35pm 10/27/1995 579.71 573.21 579.7 3792300 9:35pm 10/30/1995 583.7901 579.7 583.25 3191600 9:35pm 10/31/1995 586.71 581.5 581.5 3773900 9:35pm 11/01/1995 584.24 581.04 584.22 3780900 9:35pm 11/02/1995 589.7201 584.22 589.7201 3970700 9:35pm 11/03/1995 590.57 588.65 590.57 3485000 9:35pm 11/06/1995 590.64 588.31 588.46 3091000 9:35pm 11/07/1995 588.46 584.24 586.32 3646800 9:35pm 11/08/1995 591.71 586.32 591.71 3597800 9:35pm 11/09/1995 593.9 590.89 593.26 3807600 9:35pm 11/10/1995 593.26 590.39 592.7201 2986900 9:35pm 11/13/1995 593.7201 590.58 592.3001 2958400 9:35pm 11/14/1995 592.3001 588.98 589.29 3544200 9:35pm 11/15/1995 593.9701 588.3601 593.96 3761000 9:35pm 11/16/1995 597.9101 593.52 597.34 4232800 9:35pm 11/17/1995 600.14 597.3001 600.07 4372000 9:35pm 11/20/1995 600.4001 596.17 596.85 3331500 9:35pm 11/21/1995 600.28 595.42 600.24 4083200 9:35pm 11/22/1995 600.71 598.4001 598.4001 4049800 9:35pm 11/24/1995 600.24 598.4001 599.9701 1258700 9:35pm 11/27/1995 603.35 599.9701 601.32 3591300 9:35pm 11/28/1995 606.45 599.02 606.45 4088600 9:35pm 11/29/1995 607.6601 605.47 607.64 3982800 9:35pm 11/30/1995 608.69 605.3701 605.3701 4400500 9:35pm 12/01/1995 608.11 605.3701 606.98 3933100 9:35pm 12/04/1995 613.83 606.84 613.68 4054800 9:35pm 12/05/1995 618.48 613.14 617.68 4373600 9:35pm 12/06/1995 621.11 616.69 620.1801 4177800 9:35pm 12/07/1995 620.19 615.21 616.17 3792600 9:35pm 12/08/1995 617.82 614.32 617.48 3279000 9:35pm 12/11/1995 620.9 617.14 619.52 3420700 9:35pm 12/12/1995 619.5501 617.68 618.78 3498600 9:35pm 12/13/1995 622.02 618.2701 621.69 4152900 9:35pm 12/14/1995 622.88 616.13 616.92 4653000 9:35pm 12/15/1995 617.7201 614.46 616.34 6368000 9:35pm 12/18/1995 616.34 606.13 606.81 4262700 9:35pm 12/19/1995 611.94 605.0501 611.93 4782800 9:35pm 12/20/1995 614.2701 605.93 605.94 4376800 9:35pm 12/21/1995 610.52 605.94 610.49 4158100 9:35pm 12/22/1995 613.5 610.45 611.95 2896000 9:35pm 12/26/1995 614.5 611.96 614.3001 2172800 9:35pm 12/27/1995 615.7301 613.75 614.53 2523000 9:35pm 12/28/1995 615.5 612.4001 614.12 2886600 9:35pm 12/29/1995 615.93 612.3601 615.93 3212500 9:35pm 01/02/1996 620.7401 613.17 620.7301 3641800 9:35pm 01/03/1996 623.25 619.56 621.32 4689500 9:35pm 01/04/1996 624.49 613.96 617.7 5125800 9:35pm 01/05/1996 617.7 612.02 616.71 4371100 9:35pm 01/08/1996 618.46 616.49 618.46 1303600 9:35pm 01/09/1996 619.1501 608.21 609.45 4174000 9:35pm 01/10/1996 609.45 597.29 598.48 4968300 9:35pm 01/11/1996 602.71 597.5401 602.69 4088000 9:35pm 01/12/1996 604.8001 597.46 601.81 3834000 9:35pm 01/15/1996 603.43 598.47 599.82 3061800 9:35pm 01/16/1996 608.44 599.0501 608.44 4252200 9:35pm 01/17/1996 609.93 604.7 606.3701 4587200 9:35pm 01/18/1996 608.2701 604.12 608.24 4504100 9:35pm 01/19/1996 612.92 606.76 611.83 4977200 9:35pm 01/22/1996 613.45 610.95 613.4001 3980400 9:35pm 01/23/1996 613.4001 610.65 612.7901 4169100 9:35pm 01/24/1996 619.96 612.7901 619.96 4763800 9:35pm 01/25/1996 620.1501 616.62 617.03 4532700 9:35pm 01/26/1996 621.7 615.26 621.62 3857000 9:35pm 01/29/1996 624.22 621.42 624.22 3633300 9:35pm 01/30/1996 630.29 624.22 630.1501 4643500 9:35pm 01/31/1996 636.1801 629.48 636.02 4722100 9:35pm 02/01/1996 638.46 634.5401 638.46 4614300 9:35pm 02/02/1996 639.26 634.29 635.84 4200200 9:35pm 02/05/1996 641.43 633.71 641.43 3777600 9:35pm 02/06/1996 646.6701 639.68 646.3301 4659400 9:35pm 02/07/1996 649.93 645.59 649.93 4627300 9:35pm 02/08/1996 656.5401 647.93 656.07 4749700 9:35pm 02/09/1996 661.08 653.64 656.3701 4776400 9:35pm 02/12/1996 662.95 656.34 661.45 3978900 9:35pm 02/13/1996 664.23 657.92 660.51 4415400 9:35pm 02/14/1996 661.53 654.3601 655.58 4217900 9:35pm 02/15/1996 656.84 651.1501 651.32 4153200 9:35pm 02/16/1996 651.42 646.99 647.98 4455700 9:35pm 02/20/1996 647.98 638.7901 640.65 3959100 9:35pm 02/21/1996 648.11 640.65 648.1001 4312200 9:35pm 02/22/1996 659.75 648.1001 658.86 4854700 9:35pm 02/23/1996 663 652.25 659.08 4431300 9:35pm 02/26/1996 659.08 650.16 650.46 3993300 9:35pm 02/27/1996 650.62 643.87 647.24 4313400 9:35pm 02/28/1996 654.39 643.99 644.75 4477900 9:35pm 02/29/1996 646.95 639.01 640.43 4531700 9:35pm 03/01/1996 644.38 635 644.3701 4714800 9:35pm 03/04/1996 653.5401 644.3701 650.81 4172700 9:35pm 03/05/1996 655.8001 648.77 655.7901 4457000 9:35pm 03/06/1996 656.9701 651.6101 652 4282200 9:35pm 03/07/1996 653.65 649.5401 653.65 4257900 9:35pm 03/08/1996 653.65 627.63 633.5 5465500 9:35pm 03/11/1996 640.41 629.95 640.02 4495000 9:35pm 03/12/1996 640.02 628.82 637.0901 4549800 9:35pm 03/13/1996 640.52 635.19 638.5501 4130300 9:35pm 03/14/1996 644.17 638.5501 640.87 4926300 9:35pm 03/15/1996 642.87 638.35 641.43 5299700 9:34pm 03/18/1996 652.65 641.43 652.65 4371000 9:34pm 03/19/1996 656.1801 649.8001 651.69 4383000 9:34pm 03/20/1996 653.13 645.57 649.98 4097800 9:34pm 03/21/1996 651.5401 648.1001 649.19 3671800 9:34pm 03/22/1996 652.08 649.19 650.62 3293900 9:34pm 03/25/1996 655.5 648.82 650.04 3367000 9:34pm 03/26/1996 654.31 648.1501 652.9701 4000900 9:34pm 03/27/1996 653.94 647.6001 648.9101 4062800 9:34pm 03/28/1996 649.58 646.3601 648.94 3707500 9:34pm 03/29/1996 650.96 644.89 645.5 4135100 9:34pm 04/01/1996 653.87 645.5 653.7301 3921200 9:34pm 04/02/1996 655.2701 652.81 655.26 4066400 9:34pm 04/03/1996 655.89 651.81 655.88 3866200 9:34pm 04/04/1996 656.68 654.89 655.86 3834000 9:34pm 04/08/1996 655.86 638.04 644.24 4118100 9:34pm 04/09/1996 646.3301 640.84 642.19 4267900 9:34pm 04/10/1996 642.78 631.76 633.5 4751500 9:34pm 04/11/1996 635.26 624.14 631.1801 5197100 9:34pm 04/12/1996 637.14 631.1801 636.71 4132700 9:34pm 04/15/1996 642.49 636.71 642.49 3463700 9:34pm 04/16/1996 645.57 642.1501 645 4533100 9:34pm 04/17/1996 645 638.71 641.6101 4652000 9:34pm 04/18/1996 644.6601 640.76 643.6101 4151500 9:34pm 04/19/1996 647.32 643.6101 645.07 4356900 9:34pm 04/22/1996 650.9101 645.07 647.89 3953700 9:34pm 04/23/1996 651.59 647.7 651.58 4526900 9:34pm 04/24/1996 653.3701 648.25 650.17 4942200 9:34pm 04/25/1996 654.1801 647.06 652.87 4621200 9:34pm 04/26/1996 656.43 651.96 653.46 4025300 9:34pm 04/29/1996 654.71 651.6001 654.16 3440300 9:34pm 04/30/1996 654.59 651.0501 654.17 3933900 9:34pm 05/01/1996 656.44 652.26 654.58 4046200 9:34pm 05/02/1996 654.58 642.13 643.38 4429600 9:34pm 05/03/1996 648.45 640.23 641.63 4340100 9:34pm 05/06/1996 644.64 636.19 640.81 3758200 9:34pm 05/07/1996 641.4001 636.96 638.26 4107700 9:34pm 05/08/1996 644.7901 630.07 644.77 4954600 9:34pm 05/09/1996 647.95 643.1801 645.44 4043100 9:34pm 05/10/1996 653 645.44 652.0901 4283700 9:34pm 05/13/1996 662.16 652.0901 661.51 3941800 9:34pm 05/14/1996 666.96 661.51 665.6001 4604400 9:34pm 05/15/1996 669.82 664.46 665.42 4477900 9:34pm 05/16/1996 667.11 662.7901 664.85 3920700 9:34pm 05/17/1996 669.84 664.85 668.9101 4291400 9:34pm 05/20/1996 673.6601 667.64 673.1501 3850000 9:34pm 05/21/1996 675.56 672.26 672.76 4096100 9:34pm 05/22/1996 678.42 671.23 678.42 4236700 9:34pm 05/23/1996 681.1001 673.45 676 4318500 9:34pm 05/24/1996 679.7201 676 678.51 3291500 9:34pm 05/28/1996 679.98 671.52 672.23 3414800 9:34pm 05/29/1996 673.7301 666.0901 667.93 3467300 9:34pm 05/30/1996 673.51 664.56 671.7 3819600 9:34pm 05/31/1996 673.46 667 669.12 3517500 9:34pm 06/03/1996 669.12 665.19 667.68 3184700 9:34pm 06/04/1996 672.6001 667.68 672.56 3860400 9:34pm 06/05/1996 678.45 672.0901 678.44 3803600 9:34pm 06/06/1996 680.32 673.02 673.03 4669400 9:34pm 06/07/1996 673.31 662.48 673.31 4457100 9:34pm 06/10/1996 673.6101 670.1501 672.16 3374800 9:34pm 06/11/1996 676.7201 669.94 670.9701 4053900 9:34pm 06/12/1996 673.6701 668.77 669.04 3971900 9:34pm 06/13/1996 670.5401 665.49 667.92 3976200 9:34pm 06/14/1996 668.4001 664.35 665.85 3906300 9:34pm 06/17/1996 668.2701 664.0901 665.16 2984100 9:34pm 06/18/1996 666.3601 661.34 662.06 3732900 9:34pm 06/19/1996 665.62 661.21 661.96 3836100 9:34pm 06/20/1996 664.96 658.75 662.1001 4410600 9:34pm 06/21/1996 666.84 662.1001 666.84 5203400 9:34pm 06/24/1996 671.07 666.84 668.85 3338400 9:34pm 06/25/1996 670.65 667.29 668.48 3919000 9:34pm 06/26/1996 668.49 663.6701 664.39 3865200 9:34pm 06/27/1996 668.9 661.56 668.5501 4055800 9:34pm 06/28/1996 672.68 668.5501 670.63 4704600 9:34pm 07/01/1996 675.88 670.63 675.88 3457500 9:34pm 07/02/1996 675.88 672.5501 673.6101 3880000 9:34pm 07/03/1996 673.64 670.21 672.4001 3362600 9:34pm 07/05/1996 672.4001 657.41 657.44 1814700 9:34pm 07/08/1996 657.65 651.13 652.5401 3675600 9:34pm 07/09/1996 656.6001 652.5401 654.75 4001700 9:34pm 07/10/1996 656.2701 648.39 656.06 4213500 9:34pm 07/11/1996 656.06 639.52 645.6701 5204700 9:34pm 07/12/1996 647.64 640.21 646.19 3967400 9:34pm 07/15/1996 646.19 629.69 629.8001 4190200 9:34pm 07/16/1996 631.99 605.88 628.3701 6829800 9:34pm 07/17/1996 636.6101 628.3701 634.07 5138300 9:34pm 07/18/1996 644.44 633.29 643.56 4744600 9:34pm 07/19/1996 643.51 635.5 638.7301 4080700 9:34pm 07/22/1996 638.7301 630.38 633.77 3273000 9:34pm 07/23/1996 637.7 625.65 626.87 4219000 9:34pm 07/24/1996 629.1001 616.43 626.65 4630300 9:34pm 07/25/1996 633.57 626.65 631.17 4053900 9:34pm 07/26/1996 636.23 631.17 635.9 3499000 9:34pm 07/29/1996 635.9 630.9 630.9101 2815600 9:34pm 07/30/1996 635.26 629.22 635.26 3410900 9:34pm 07/31/1996 640.5401 633.7401 639.95 4035600 9:34pm 08/01/1996 650.6601 639.49 650.02 4391100 9:34pm 08/02/1996 662.49 650.02 662.49 4420800 9:34pm 08/05/1996 663.64 659.03 660.23 3072400 9:34pm 08/06/1996 662.75 656.83 662.38 3472900 9:34pm 08/07/1996 664.6101 660 664.16 3943400 9:34pm 08/08/1996 664.17 661.28 662.59 3345700 9:34pm 08/09/1996 665.3701 660.31 662.1001 3272800 9:34pm 08/12/1996 665.77 658.95 665.77 3121700 9:34pm 08/13/1996 665.77 659.13 660.2001 3624700 9:34pm 08/14/1996 662.42 658.47 662.0501 3434600 9:34pm 08/15/1996 664.1801 660.64 662.28 3239500 9:34pm 08/16/1996 666.34 662.26 665.21 3376500 9:34pm 08/19/1996 667.12 665 666.58 2940800 9:34pm 08/20/1996 666.99 665.1501 665.69 3349600 9:34pm 08/21/1996 665.69 662.16 665.07 3488200 9:34pm 08/22/1996 670.68 664.88 670.68 3549500 9:34pm 08/23/1996 670.68 664.93 667.03 3080100 9:34pm 08/26/1996 667.03 662.3601 663.88 2814300 9:34pm 08/27/1996 666.4001 663.5 666.4001 3105200 9:34pm 08/28/1996 667.41 664.39 664.81 2964400 9:34pm 08/29/1996 664.81 655.35 657.4001 3211200 9:34pm 08/30/1996 657.71 650.52 651.99 2583800 9:34pm 09/03/1996 655.13 643.9701 654.7201 3457400 9:34pm 09/04/1996 655.82 652.93 655.6101 3512900 9:34pm 09/05/1996 655.6101 648.89 649.44 3614300 9:34pm 09/06/1996 658.21 649.44 655.68 3487100 9:34pm 09/09/1996 663.77 655.68 663.76 3115300 9:34pm 09/10/1996 665.57 661.5501 663.81 3729600 9:34pm 09/11/1996 667.7301 661.7901 667.28 3768800 9:34pm 09/12/1996 673.07 667.28 671.1501 3988200 9:34pm 09/13/1996 681.39 671.1501 680.5401 4883600 9:34pm 09/16/1996 686.48 680.53 683.98 4300800 9:34pm 09/17/1996 685.8001 679.96 682.94 4498500 9:34pm 09/18/1996 683.77 679.75 681.47 3966000 9:34pm 09/19/1996 684.07 679.06 683 3985800 9:34pm 09/20/1996 687.07 683 687.03 5194200 9:34pm 09/23/1996 687.03 681.01 686.48 2977600 9:34pm 09/24/1996 690.88 683.5401 685.6101 4601500 9:34pm 09/25/1996 688.26 684.92 685.83 4517100 9:34pm 09/26/1996 690.1501 683.77 685.86 5008700 9:34pm 09/27/1996 687.11 683.7301 686.19 4147600 9:34pm 09/30/1996 690.11 686.03 687.3301 3885700 9:34pm 10/01/1996 689.5401 684.44 689.08 4215500 9:34pm 10/02/1996 694.82 689.08 694.01 4401300 9:34pm 10/03/1996 694.81 691.78 692.78 3865000 9:34pm 10/04/1996 701.7401 692.78 701.46 4639400 9:34pm 10/07/1996 704.17 701.39 703.34 3807500 9:34pm 10/08/1996 705.76 699.88 700.64 4350700 9:34pm 10/09/1996 702.3601 694.42 696.7401 4084500 9:34pm 10/10/1996 696.82 693.34 694.6101 3949500 9:34pm 10/11/1996 700.6701 694.6101 700.6601 3960500 9:34pm 10/14/1996 705.16 700.6601 703.5401 3220000 9:34pm 10/15/1996 708.07 699.07 702.57 4589800 9:34pm 10/16/1996 704.42 699.1501 704.41 4414100 9:34pm 10/17/1996 708.52 704.76 706.99 4785500 9:34pm 10/18/1996 711.04 706.11 710.82 4730200 9:34pm 10/21/1996 714.1001 707.71 709.85 4146300 9:34pm 10/22/1996 709.85 704.5501 706.57 4107900 9:34pm 10/23/1996 707.31 700.98 707.2701 4421700 9:34pm 10/24/1996 708.25 702.11 702.29 4189700 9:34pm 10/25/1996 704.11 700.53 700.92 3676400 9:34pm 10/28/1996 705.4001 697.25 697.26 3836200 9:34pm 10/29/1996 703.25 696.22 701.5 4438900 9:34pm 10/30/1996 703.44 700.0501 700.9 4377700 9:34pm 10/31/1996 706.6101 700.35 705.2701 4828400 9:34pm 11/01/1996 708.6001 701.3001 703.77 4655100 9:34pm 11/04/1996 707.02 702.84 706.7301 3987900 9:34pm 11/05/1996 714.56 706.7301 714.14 4866600 9:34pm 11/06/1996 724.6001 712.83 724.59 5096000 9:34pm 11/07/1996 729.49 722.23 727.65 5025300 9:34pm 11/08/1996 730.82 725.22 730.82 4023200 9:34pm 11/11/1996 732.6001 729.94 731.87 3539600 9:34pm 11/12/1996 733.04 728.2001 729.56 4717400 9:34pm 11/13/1996 732.11 728.03 731.13 4298400 9:34pm 11/14/1996 735.99 729.2001 735.88 4803500 9:34pm 11/15/1996 741.92 735.1501 737.62 5291000 9:34pm 11/18/1996 739.24 734.39 737.02 3885200 9:34pm 11/19/1996 742.1801 736.87 742.16 4619800 9:34pm 11/20/1996 746.99 740.4001 743.95 4979000 9:34pm 11/21/1996 745.2001 741.08 742.75 4644300 9:34pm 11/22/1996 748.7301 742.75 748.7301 5252100 9:34pm 11/25/1996 757.0501 747.99 757.03 4752600 9:34pm 11/26/1996 762.12 752.83 755.96 5273800 9:34pm 11/27/1996 757.3001 753.1801 755 3777800 9:34pm 11/29/1996 758.2701 755 757.02 149900 9:34pm 12/02/1996 757.03 751.49 756.56 4125200 9:34pm 12/03/1996 761.75 747.58 748.28 5161600 9:34pm 12/04/1996 748.4001 738.46 745.1001 4982400 9:34pm 12/05/1996 747.65 742.6101 744.38 4837100 9:34pm 12/06/1996 744.38 726.89 739.6001 5008600 9:34pm 12/09/1996 749.76 739.6001 749.76 3815700 9:34pm 12/10/1996 753.43 747.02 747.5401 4461200 9:34pm 12/11/1996 747.5401 732.75 740.7301 4942100 9:34pm 12/12/1996 744.86 729.3001 729.3001 4929200 9:34pm 12/13/1996 731.4001 721.9701 728.64 4585400 9:34pm 12/16/1996 732.68 719.4001 720.98 4475600 9:34pm 12/17/1996 727.6701 716.69 726.04 5198400 9:34pm 12/18/1996 732.76 726.04 731.5401 5004900 9:34pm 12/19/1996 746.06 731.5401 745.76 5264100 9:34pm 12/20/1996 755.41 745.76 748.87 6543400 9:34pm 12/23/1996 750.4001 743.28 746.92 3432800 9:34pm 12/24/1996 751.03 746.92 751.03 1651400 9:34pm 12/26/1996 757.07 751.02 755.82 2546300 9:34pm 12/27/1996 758.75 754.82 756.7901 2538100 9:34pm 12/30/1996 759.2001 752.7301 753.85 3390600 9:34pm 12/31/1996 753.95 740.7401 740.7401 3997600 9:34pm 01/02/1997 742.81 729.5501 737.01 4632300 9:34pm 01/03/1997 748.24 737.01 748.03 4529700 9:34pm 01/06/1997 753.31 743.82 747.65 5313500 9:34pm 01/07/1997 753.26 742.1801 753.23 5382200 9:34pm 01/08/1997 755.7201 747.71 748.41 5575100 9:34pm 01/09/1997 757.68 748.41 754.85 5553700 9:34pm 01/10/1997 759.65 746.92 759.5 5458500 9:34pm 01/13/1997 762.85 756.69 759.51 4454000 9:34pm 01/14/1997 772.04 759.51 768.86 5316000 9:34pm 01/15/1997 770.95 763.7201 767.2001 5249900 9:34pm 01/16/1997 772.0501 765.25 769.75 5372900 9:34pm 01/17/1997 776.3701 769.7201 776.17 5346400 9:34pm 01/20/1997 780.08 774.19 776.7 4404700 9:34pm 01/21/1997 783.7201 772 782.7201 5712800 9:34pm 01/22/1997 786.23 779.56 786.23 5892300 9:34pm 01/23/1997 794.6701 776.64 777.56 6850700 9:34pm 01/24/1997 778.21 768.17 770.52 5429200 9:34pm 01/27/1997 771.43 764.1801 765.02 4457600 9:34pm 01/28/1997 776.32 761.75 765.02 5415800 9:34pm 01/29/1997 772.7 765.02 772.5 4983900 9:34pm 01/30/1997 784.17 772.5 784.17 5241600 9:34pm 01/31/1997 791.86 784.17 786.16 5785500 9:34pm 02/03/1997 787.14 783.12 786.7301 4636000 9:34pm 02/04/1997 789.28 783.68 789.26 5065300 9:34pm 02/05/1997 792.71 773.43 778.28 5805200 9:34pm 02/06/1997 780.35 774.45 780.1501 5196600 9:34pm 02/07/1997 789.7201 778.19 789.56 5409100 9:34pm 02/10/1997 793.46 784.69 785.43 4715900 9:34pm 02/11/1997 789.6001 780.95 789.59 4830900 9:34pm 02/12/1997 802.77 789.59 802.77 5638900 9:34pm 02/13/1997 812.93 802.77 811.82 5937100 9:34pm 02/14/1997 812.2001 808.1501 808.48 4915400 9:34pm 02/18/1997 816.29 806.34 816.29 4741100 9:34pm 02/19/1997 817.68 811.2001 812.49 5193500 9:34pm 02/20/1997 812.49 800.35 802.8001 4922200 9:34pm 02/21/1997 804.94 799.99 801.77 4784500 9:34pm 02/24/1997 810.64 798.42 810.28 4624500 9:34pm 02/25/1997 812.85 807.65 812.03 5274500 9:34pm 02/26/1997 812.7 798.13 805.68 5739200 9:34pm 02/27/1997 805.68 795.06 795.07 4646600 9:34pm 02/28/1997 795.7 788.5 790.82 5082800 9:34pm 03/03/1997 795.31 785.6601 795.31 4372200 9:34pm 03/04/1997 798.93 789.98 790.95 5378900 9:34pm 03/05/1997 801.99 790.95 801.99 5325000 9:34pm 03/06/1997 804.11 797.5 798.56 5403100 9:34pm 03/07/1997 808.19 798.56 804.9701 5082700 9:34pm 03/10/1997 813.6601 803.6601 813.65 4687800 9:34pm 03/11/1997 814.9 810.77 811.34 4932500 9:34pm 03/12/1997 811.34 801.07 804.26 4902000 9:34pm 03/13/1997 804.26 789.44 789.56 5075600 9:34pm 03/14/1997 796.88 789.56 793.17 4915400 9:34pm 03/17/1997 796.28 782.98 795.71 4952600 9:34pm 03/18/1997 797.1801 785.47 789.6601 4673300 9:34pm 03/19/1997 791.59 780.03 785.77 5355800 9:34pm 03/20/1997 786.29 778.04 782.65 4974800 9:34pm 03/21/1997 786.44 782.65 784.1001 6387600 9:34pm 03/24/1997 791.01 780.7901 790.89 4519700 9:34pm 03/25/1997 798.11 788.39 789.07 4875200 9:34pm 03/26/1997 794.89 786.77 790.5 5066700 9:34pm 03/27/1997 792.58 767.32 773.88 4767900 9:34pm 03/31/1997 773.88 756.13 757.12 5558800 9:34pm 04/01/1997 761.49 751.26 759.64 5157700 9:34pm 04/02/1997 759.65 747.59 750.11 4782100 9:34pm 04/03/1997 751.04 744.4001 750.32 4980100 9:34pm 04/04/1997 757.9 744.04 757.9 5445800 9:34pm 04/07/1997 764.82 757.9 762.13 4537900 9:34pm 04/08/1997 766.25 758.3601 766.12 4507900 9:34pm 04/09/1997 769.53 759.1501 760.6001 4515000 9:34pm 04/10/1997 763.7301 757.65 758.34 4217900 9:34pm 04/11/1997 758.34 737.64 737.65 4443800 9:34pm 04/14/1997 743.7301 733.5401 743.7301 4068000 9:34pm 04/15/1997 754.7201 743.7301 754.7201 5073700 9:34pm 04/16/1997 763.53 751.99 763.53 4988200 9:34pm 04/17/1997 768.5501 760.49 761.77 5037600 9:34pm 04/18/1997 767.93 761.77 766.34 4689400 9:34pm 04/21/1997 767.39 756.38 760.3701 3973000 9:34pm 04/22/1997 774.64 759.9 774.6101 5075000 9:34pm 04/23/1997 778.19 771.9 773.64 4893500 9:34pm 04/24/1997 779.89 769.7201 771.1801 4936400 9:34pm 04/25/1997 771.1801 764.63 765.3701 4143500 9:34pm 04/28/1997 773.89 763.3001 772.96 4044700 9:34pm 04/29/1997 794.44 772.96 794.0501 5476900 9:34pm 04/30/1997 804.13 791.21 801.34 5560700 9:34pm 05/01/1997 802.95 793.21 798.53 4603800 9:34pm 05/02/1997 812.99 798.53 812.9701 4997700 9:34pm 05/05/1997 830.29 811.8001 830.29 5494100 9:34pm 05/06/1997 832.29 824.7 827.76 6036800 9:34pm 05/07/1997 827.76 814.7 815.62 5005800 9:34pm 05/08/1997 829.0901 811.84 820.26 5341200 9:34pm 05/09/1997 827.69 815.78 824.78 4556900 9:34pm 05/12/1997 838.56 824.78 837.6601 4593700 9:34pm 05/13/1997 838.49 829.12 833.13 4897600 9:34pm 05/14/1997 841.29 833.13 836.04 5049600 9:34pm 05/15/1997 842.45 833.34 841.88 4581700 9:34pm 05/16/1997 841.88 829.1501 829.75 4867800 9:34pm 05/19/1997 835.92 828.87 833.2701 3451400 9:34pm 05/20/1997 841.96 826.41 841.6601 4508500 9:34pm 05/21/1997 846.87 835.22 839.35 5407300 9:34pm 05/22/1997 841.9101 833.86 835.6601 4269400 9:34pm 05/23/1997 848.49 835.6601 847.03 4170300 9:34pm 05/27/1997 851.53 840.96 849.71 4361500 9:34pm 05/28/1997 850.95 843.21 847.21 4873400 9:34pm 05/29/1997 848.96 842.6101 844.08 4626000 9:34pm 05/30/1997 851.87 831.87 848.28 5372000 9:34pm 06/02/1997 851.34 844.6101 846.3601 4359500 9:34pm 06/03/1997 850.56 841.51 845.48 5311200 9:34pm 06/04/1997 845.5501 838.82 840.11 4767400 9:34pm 06/05/1997 848.89 840.11 843.43 4590700 9:34pm 06/06/1997 859.24 843.3601 858.01 4884000 9:34pm 06/09/1997 865.14 858.01 862.9101 4697000 9:34pm 06/10/1997 870.0501 862.1801 865.2701 5272200 9:34pm 06/11/1997 870.6601 865.1501 869.57 5137400 9:34pm 06/12/1997 884.34 869.01 883.46 5932500 9:34pm 06/13/1997 894.69 883.48 893.2701 5670400 9:34pm 06/16/1997 895.17 891.21 893.9 4192100 9:34pm 06/17/1997 897.6001 886.19 894.42 5451900 9:34pm 06/18/1997 894.42 887.03 889.06 4919300 9:34pm 06/19/1997 900.0901 888.99 897.99 5371700 9:34pm 06/20/1997 901.77 897.77 898.7 6531100 9:34pm 06/23/1997 898.7 878.43 878.62 4983200 9:34pm 06/24/1997 896.75 878.62 896.34 5540700 9:34pm 06/25/1997 902.0901 882.24 888.99 6030400 9:34pm 06/26/1997 893.21 879.32 883.68 5038000 9:34pm 06/27/1997 894.7 883.68 887.3001 4725400 9:34pm 06/30/1997 892.62 879.82 885.14 5615400 9:34pm 07/01/1997 893.88 884.5401 891.03 5441900 9:34pm 07/02/1997 904.0501 891.03 904.03 5282400 9:34pm 07/03/1997 917.82 904.03 916.92 3746800 9:34pm 07/07/1997 923.26 909.69 912.2001 5203400 9:34pm 07/08/1997 918.76 911.56 918.75 5260100 9:34pm 07/09/1997 922.03 902.48 907.5401 5891100 9:34pm 07/10/1997 916.5401 904.31 913.78 5525100 9:34pm 07/11/1997 919.7401 913.11 916.68 5000000 9:34pm 07/14/1997 921.78 912.02 918.38 4897700 9:34pm 07/15/1997 926.1501 914.52 925.76 5983700 9:34pm 07/16/1997 939.32 925.76 936.59 6529900 9:34pm 07/17/1997 936.96 927.9 931.6101 6292400 9:34pm 07/18/1997 931.6101 912.9 915.3001 5897100 9:34pm 07/21/1997 915.38 907.12 912.94 4595000 9:34pm 07/22/1997 934.38 912.94 933.98 5800400 9:34pm 07/23/1997 941.8001 933.98 936.56 6206100 9:34pm 07/24/1997 941.51 926.9101 940.3001 5710200 9:34pm 07/25/1997 945.65 936.0901 938.7901 5215100 9:34pm 07/28/1997 942.9701 935.19 936.45 4669200 9:34pm 07/29/1997 942.96 932.56 942.29 5445400 9:34pm 07/30/1997 953.98 941.98 952.29 5714200 9:34pm 07/31/1997 957.7301 948.89 954.31 5478300 9:34pm 08/01/1997 955.35 939.04 947.14 5137500 9:34pm 08/04/1997 953.1801 943.6001 950.3001 4564300 9:34pm 08/05/1997 954.21 948.92 952.3701 5257100 9:34pm 08/06/1997 962.43 949.45 960.32 5652000 9:34pm 08/07/1997 964.17 950.87 951.19 5766800 9:34pm 08/08/1997 951.19 925.7401 933.5401 5634200 9:34pm 08/11/1997 938.5 925.39 937 4811300 9:34pm 08/12/1997 942.99 925.6601 926.53 5003000 9:34pm 08/13/1997 935.77 916.5401 922.02 5872100 9:34pm 08/14/1997 930.07 916.92 924.77 5322500 9:34pm 08/15/1997 924.77 900.81 900.81 5378200 9:34pm 08/18/1997 912.57 893.34 912.49 5143300 9:34pm 08/19/1997 926.01 912.49 926.01 5515500 9:34pm 08/20/1997 939.35 924.58 939.35 5206100 9:34pm 08/21/1997 939.47 921.35 925.0501 4990000 9:34pm 08/22/1997 925.0501 905.42 923.5401 4569100 9:34pm 08/25/1997 930.93 917.29 920.16 3929900 9:34pm 08/26/1997 922.47 911.7201 913.02 4851800 9:34pm 08/27/1997 916.23 903.83 913.7 4938200 9:34pm 08/28/1997 915.9 898.65 903.6701 4863000 9:34pm 08/29/1997 907.28 896.82 899.47 4139100 9:34pm 09/02/1997 927.58 899.47 927.58 4974000 9:34pm 09/03/1997 935.9 926.87 927.86 5490600 9:34pm 09/04/1997 933.3601 925.59 930.87 5593100 9:34pm 09/05/1997 940.3701 924.0501 929.0501 5323900 9:34pm 09/08/1997 936.5 929.0501 931.2001 4664300 9:34pm 09/09/1997 938.9 927.28 933.62 5022000 9:34pm 09/10/1997 933.62 918.76 919.03 5176200 9:34pm 09/11/1997 919.03 902.56 912.59 5796500 9:34pm 09/12/1997 925.0501 906.7 923.9101 5441500 9:34pm 09/15/1997 928.9 919.41 919.77 4689900 9:34pm 09/16/1997 947.6601 919.77 945.64 6423900 9:34pm 09/17/1997 950.29 941.99 943 5905500 9:34pm 09/18/1997 958.19 943 947.29 5762100 9:34pm 09/19/1997 952.35 943.9 950.51 6310400 9:34pm 09/22/1997 960.59 950.51 955.43 4909000 9:34pm 09/23/1997 955.78 948.07 951.93 5229300 9:34pm 09/24/1997 959.78 944.07 944.48 6400100 9:34pm 09/25/1997 947 937.38 937.9101 5252800 9:34pm 09/26/1997 946.44 937.9101 945.22 5053400 9:34pm 09/29/1997 953.96 941.94 953.34 4771000 9:34pm 09/30/1997 955.17 947.28 947.28 5875000 9:34pm 10/01/1997 956.71 947.28 955.41 5986600 9:34pm 10/02/1997 960.46 952.94 960.46 4747600 9:34pm 10/03/1997 975.47 955.13 965.03 6233700 9:34pm 10/06/1997 974.16 965.03 972.69 5027700 9:34pm 10/07/1997 983.12 971.95 983.12 5519700 9:34pm 10/08/1997 983.12 968.65 973.84 5851400 9:34pm 10/09/1997 974.7201 963.34 970.62 5518400 9:34pm 10/10/1997 970.62 963.42 966.98 5006800 9:34pm 10/13/1997 973.46 966.95 968.1001 3577500 9:34pm 10/14/1997 972.86 961.87 970.28 5130900 9:34pm 10/15/1997 970.28 962.75 965.7201 5068500 9:34pm 10/16/1997 973.38 950.77 955.25 5970100 9:34pm 10/17/1997 955.23 931.58 944.16 6249800 9:34pm 10/20/1997 955.7201 941.43 955.6101 4838800 9:34pm 10/21/1997 972.56 955.6101 972.28 5835800 9:34pm 10/22/1997 972.6101 965.6601 968.49 6144700 9:34pm 10/23/1997 968.49 944.16 950.69 6732700 9:34pm 10/24/1997 960.04 937.5501 941.64 6776000 9:34pm 10/27/1997 941.64 876.7301 876.99 6855000 9:34pm 10/28/1997 923.0901 855.2701 921.85 11979000 9:34pm 10/29/1997 935.24 913.88 919.16 7776000 9:34pm 10/30/1997 923.28 903.68 903.68 7122000 9:34pm 10/31/1997 919.93 903.68 914.62 6380700 9:34pm 11/03/1997 939.02 914.62 938.99 5647400 9:34pm 11/04/1997 941.4001 932.6601 940.76 5415900 9:34pm 11/05/1997 949.62 938.16 942.76 5819100 9:34pm 11/06/1997 942.85 934.16 938.03 5442400 9:34pm 11/07/1997 938.03 915.39 927.51 5699800 9:34pm 11/10/1997 935.9 920.26 921.13 4641400 9:34pm 11/11/1997 928.29 919.63 923.78 4356600 9:34pm 11/12/1997 923.88 905.34 905.96 5853400 9:34pm 11/13/1997 917.7901 900.6101 916.6601 6539000 9:34pm 11/14/1997 930.44 915.34 928.35 6356100 9:34pm 11/17/1997 949.6601 928.35 946.2001 5844900 9:34pm 11/18/1997 947.65 937.43 938.23 5213800 9:34pm 11/19/1997 947.28 934.83 944.59 5427200 9:34pm 11/20/1997 961.83 944.59 958.98 6103200 9:34pm 11/21/1997 964.5501 954.6001 963.0901 6110000 9:34pm 11/24/1997 963.0901 945.22 946.6701 5149200 9:34pm 11/25/1997 954.47 944.71 950.82 5878900 9:34pm 11/26/1997 956.47 950.82 951.64 4877500 9:34pm 11/28/1997 959.13 951.64 955.4001 1890700 9:34pm 12/01/1997 974.77 955.4001 974.77 5903000 9:34pm 12/02/1997 976.2001 969.83 971.68 5814800 9:34pm 12/03/1997 980.81 966.16 976.77 6344700 9:34pm 12/04/1997 983.3601 971.3701 973.1001 6370300 9:34pm 12/05/1997 986.25 969.1001 983.7901 5635900 9:34pm 12/08/1997 985.6701 979.57 982.3701 4934600 9:34pm 12/09/1997 982.3701 973.81 975.78 5440600 9:34pm 12/10/1997 975.78 962.68 969.7901 6022900 9:34pm 12/11/1997 969.7901 951.89 954.94 6317700 9:34pm 12/12/1997 961.32 947 953.39 5792800 9:34pm 12/15/1997 965.96 953.39 963.39 6060600 9:34pm 12/16/1997 973 963.39 968.04 6383000 9:34pm 12/17/1997 974.3001 964.25 965.5401 6189000 9:34pm 12/18/1997 965.5401 950.5501 955.3001 6188700 9:34pm 12/19/1997 955.3001 924.92 946.78 7830000 9:34pm 12/22/1997 956.7301 946.25 953.7 5306700 9:34pm 12/23/1997 954.51 938.9101 939.13 5150700 9:34pm 12/24/1997 942.88 932.7 932.7 2659800 9:34pm 12/26/1997 939.99 932.7 936.46 1549000 9:34pm 12/29/1997 953.95 936.46 953.35 4467900 9:34pm 12/30/1997 970.84 953.35 970.84 5043500 9:34pm 12/31/1997 975.02 967.41 970.43 4672800 9:34pm 01/02/1998 975.04 965.73 975.04 0 12:57pm 01/05/1998 982.63 969 977.07 0 12:57pm 01/06/1998 977.07 962.68 966.58 0 12:57pm 01/07/1998 966.58 952.67 964 0 12:57pm 01/08/1998 964 955.04 956.05 0 12:57pm 01/09/1998 956.05 921.72 927.69 0 12:57pm 01/12/1998 939.25 912.83 939.21 0 12:57pm 01/13/1998 952.14 939.21 952.12 0 12:57pm 01/14/1998 958.12 948 957.94 0 12:57pm 01/15/1998 957.94 950.27 950.73 0 12:57pm 01/16/1998 965.12 950.73 961.51 0 12:57pm 01/20/1998 978.6 961.48 978.6 0 12:57pm 01/21/1998 978.6 963.29 970.81 0 12:57pm 01/22/1998 970.81 959.49 963.04 0 12:57pm 01/23/1998 966.44 950.86 957.59 0 12:57pm 01/26/1998 963.04 954.24 956.95 0 12:57pm 01/27/1998 973.23 956.26 969.02 0 12:57pm 01/28/1998 978.63 969.02 977.46 0 12:57pm 01/29/1998 992.65 975.21 985.49 0 12:57pm 01/30/1998 987.41 979.63 980.28 0 12:57pm 02/02/1998 1002.48 980.28 1001.27 0 12:57pm 02/03/1998 1006.13 996.9 1006 0 12:57pm 02/04/1998 1009.52 999.43 1006.9 0 12:57pm 02/05/1998 1013.51 1000.27 1003.54 0 12:57pm 02/06/1998 1013.07 1003.36 1012.46 0 12:57pm 02/09/1998 1015.33 1006.28 1010.74 0 12:57pm 02/10/1998 1022.15 1010.71 1019.01 0 12:57pm 02/11/1998 1020.71 1016.38 1020.01 0 12:57pm 02/12/1998 1026.3 1008.55 1024.14 0 12:57pm 02/13/1998 1024.14 1017.71 1020.09 0 12:57pm 02/17/1998 1028.02 1020.09 1022.76 0 12:57pm 02/18/1998 1032.08 1021.7 1032.08 0 12:57pm 02/19/1998 1032.93 1026.62 1028.28 0 12:57pm 02/20/1998 1034.21 1022.69 1034.21 0 12:57pm 02/23/1998 1038.68 1031.76 1038.14 0 12:57pm 02/24/1998 1038.73 1028.89 1030.56 0 12:57pm 02/25/1998 1045.79 1030.56 1042.9 0 12:57pm 02/26/1998 1048.68 1039.85 1048.67 0 12:57pm 02/27/1998 1051.66 1044.4 1049.34 0 12:57pm 03/02/1998 1053.98 1044.7 1047.7 0 12:57pm 03/03/1998 1052.02 1043.41 1052.02 0 12:57pm 03/04/1998 1052.02 1042.74 1047.33 0 12:57pm 03/05/1998 1047.33 1030.87 1035.05 0 12:57pm 03/06/1998 1055.69 1035.05 1055.69 0 12:57pm 03/09/1998 1058.55 1050.02 1052.31 0 12:57pm 03/10/1998 1064.59 1052.31 1064.25 0 12:57pm 03/11/1998 1069.18 1064.22 1068.47 0 12:57pm 03/12/1998 1071.87 1063.54 1069.92 0 12:57pm 03/13/1998 1075.86 1066.57 1068.61 0 12:57pm 03/16/1998 1079.46 1068.61 1079.27 0 12:57pm 03/17/1998 1080.52 1073.29 1080.45 0 12:57pm 03/18/1998 1085.52 1077.77 1085.52 0 12:57pm 03/19/1998 1089.74 1084.3 1089.74 0 12:57pm 03/20/1998 1101.04 1089.39 1099.16 0 12:57pm 03/23/1998 1101.16 1094.25 1095.55 0 12:57pm 03/24/1998 1106.75 1095.55 1105.65 0 12:57pm 03/25/1998 1113.07 1092.84 1101.93 0 12:57pm 03/26/1998 1106.28 1097 1100.8 0 12:57pm 03/27/1998 1107.18 1091.14 1095.44 0 12:57pm 03/30/1998 1099.1 1090.02 1093.6 0 12:57pm 03/31/1998 1110.13 1093.55 1101.75 0 12:57pm 04/01/1998 1109.19 1095.29 1108.15 0 12:57pm 04/02/1998 1121.01 1107.89 1120.01 0 12:57pm 04/03/1998 1126.36 1118.12 1122.7 0 12:57pm 04/06/1998 1131.99 1121.37 1121.38 0 12:57pm 04/07/1998 1121.38 1102.44 1109.55 0 12:57pm 04/08/1998 1111.6 1098.21 1101.65 0 12:57pm 04/09/1998 1111.45 1101.65 1110.67 0 12:57pm 04/13/1998 1110.75 1100.6 1109.69 0 12:57pm 04/14/1998 1115.95 1109.48 1115.75 0 12:57pm 04/15/1998 1119.9 1112.24 1119.32 0 12:57pm 04/16/1998 1119.32 1105.27 1108.17 0 12:57pm 04/17/1998 1122.72 1104.95 1122.72 0 12:57pm 04/20/1998 1124.88 1118.43 1123.65 0 12:57pm 04/21/1998 1129.65 1119.54 1126.67 0 12:57pm 04/22/1998 1132.98 1126.29 1130.54 0 12:57pm 04/23/1998 1130.54 1117.49 1119.58 0 12:57pm 04/24/1998 1122.81 1104.77 1107.9 0 12:57pm 04/27/1998 1107.9 1076.7 1086.54 0 12:57pm 04/28/1998 1095.94 1081.49 1085.11 0 12:57pm 04/29/1998 1098.24 1084.65 1094.62 0 12:57pm 04/30/1998 1116.97 1094.63 1111.75 0 12:57pm 05/01/1998 1121.02 1111.75 1121 0 12:57pm 05/04/1998 1130.52 1121 1122.07 0 12:57pm 05/05/1998 1122.07 1111.16 1115.5 0 12:57pm 05/06/1998 1118.39 1104.64 1104.92 0 12:57pm 05/07/1998 1105.58 1094.59 1095.14 0 12:57pm 05/08/1998 1111.42 1094.53 1108.14 0 12:57pm 05/11/1998 1119.13 1103.72 1106.64 0 12:57pm 05/12/1998 1115.96 1102.78 1115.79 0 12:57pm 05/13/1998 1122.22 1114.93 1118.86 0 12:57pm 05/14/1998 1124.03 1112.43 1117.37 0 12:57pm 05/15/1998 1118.66 1107.11 1108.73 0 12:57pm 05/18/1998 1112.44 1097.99 1105.82 0 12:57pm 05/19/1998 1113.5 1105.82 1109.52 0 12:57pm 05/20/1998 1119.08 1107.51 1119.06 0 12:57pm 05/21/1998 1124.45 1111.94 1114.64 0 12:57pm 05/22/1998 1116.89 1107.99 1110.47 0 12:57pm 05/26/1998 1116.79 1094.01 1094.02 0 12:57pm 05/27/1998 1094.44 1074.39 1092.23 0 12:57pm 05/28/1998 1099.73 1089.06 1097.6 0 12:57pm 05/29/1998 1104.16 1090.82 1090.82 0 12:57pm 06/01/1998 1097.85 1084.22 1090.98 0 12:57pm 06/02/1998 1098.71 1089.67 1093.22 0 12:57pm 06/03/1998 1097.43 1081.09 1082.73 0 12:57pm 06/04/1998 1095.93 1078.1 1094.83 0 12:57pm 06/05/1998 1113.88 1094.83 1113.86 0 12:57pm 06/08/1998 1119.7 1113.31 1115.72 0 12:57pm 06/09/1998 1119.92 1111.31 1118.41 0 12:57pm 06/10/1998 1126 1110.27 1112.28 0 12:57pm 06/11/1998 1114.2 1094.28 1094.58 0 12:57pm 06/12/1998 1098.84 1080.83 1098.84 0 12:57pm 06/15/1998 1098.84 1077.01 1077.01 0 12:57pm 06/16/1998 1087.59 1074.67 1087.59 0 12:57pm 06/17/1998 1112.87 1087.58 1107.11 0 12:57pm 06/18/1998 1109.36 1103.71 1106.37 0 12:57pm 06/19/1998 1111.25 1097.1 1100.65 0 12:57pm 06/22/1998 1109.01 1099.42 1103.21 0 12:57pm 06/23/1998 1119.49 1103.21 1119.49 0 12:57pm 06/24/1998 1134.4 1115.1 1132.88 0 12:57pm 06/25/1998 1142.04 1127.6 1129.28 0 12:57pm 06/26/1998 1136.83 1129.28 1133.2 0 12:57pm 06/29/1998 1145.15 1133.2 1138.49 0 12:57pm 06/30/1998 1140.8 1131.98 1133.84 0 12:57pm 07/01/1998 1148.56 1133.84 1148.56 0 12:57pm 07/02/1998 1148.56 1142.99 1146.42 0 12:57pm 07/06/1998 1157.33 1145.03 1157.33 0 12:57pm 07/07/1998 1159.81 1152.85 1154.66 0 12:57pm 07/08/1998 1166.89 1154.66 1166.38 0 12:57pm 07/09/1998 1166.38 1156.03 1158.56 0 12:57pm 07/10/1998 1166.93 1150.88 1164.33 0 12:57pm 07/13/1998 1166.98 1160.21 1165.19 0 12:57pm 07/14/1998 1179.76 1165.19 1177.58 0 12:57pm 07/15/1998 1181.48 1174.73 1174.81 0 12:57pm 07/16/1998 1184.02 1170.4 1183.99 0 12:57pm 07/17/1998 1188.1 1182.42 1186.75 0 12:57pm 07/20/1998 1190.58 1179.19 1184.1 0 12:57pm 07/21/1998 1187.37 1163.05 1165.07 0 12:57pm 07/22/1998 1167.67 1155.2 1164.08 0 12:57pm 07/23/1998 1164.35 1139.75 1139.75 0 12:57pm 07/24/1998 1150.14 1129.11 1140.8 0 12:57pm 07/27/1998 1147.27 1128.19 1147.27 0 12:57pm 07/28/1998 1147.27 1119.44 1130.24 0 12:57pm 07/29/1998 1138.56 1121.98 1125.21 0 12:57pm 07/30/1998 1143.07 1125.21 1142.95 0 12:57pm 07/31/1998 1142.97 1114.3 1120.67 0 12:57pm 08/03/1998 1121.79 1110.39 1112.44 0 12:57pm 08/04/1998 1119.73 1071.82 1072.12 0 12:57pm 08/05/1998 1084.8 1057.35 1081.43 0 12:57pm 08/06/1998 1090.95 1074.94 1089.63 0 12:57pm 08/07/1998 1102.54 1084.72 1089.45 0 12:57pm 08/10/1998 1092.82 1081.76 1083.14 0 12:57pm 08/11/1998 1083.14 1054 1068.98 0 12:57pm 08/12/1998 1084.7 1068.98 1084.22 0 12:57pm 08/13/1998 1091.5 1074.91 1074.91 0 12:57pm 08/14/1998 1083.92 1057.22 1062.75 0 12:57pm 08/17/1998 1083.67 1055.08 1083.67 0 12:57pm 08/18/1998 1101.72 1083.67 1101.2 0 12:57pm 08/19/1998 1106.32 1094.93 1098.06 0 12:57pm 08/20/1998 1098.79 1089.55 1091.6 0 12:57pm 08/21/1998 1091.6 1054.92 1081.24 0 12:57pm 08/24/1998 1093.82 1081.24 1088.14 0 12:57pm 08/25/1998 1106.64 1085.53 1092.85 0 12:57pm 08/26/1998 1092.85 1075.91 1084.19 0 12:57pm 08/27/1998 1084.19 1037.61 1042.59 0 12:57pm 08/28/1998 1051.8 1021.04 1027.14 0 12:57pm 08/31/1998 1033.47 957.28 957.28 0 12:57pm 09/01/1998 1000.71 939.98 994.26 0 12:57pm 09/02/1998 1013.19 988.4 990.48 0 12:57pm 09/03/1998 990.47 969.32 982.26 0 12:57pm 09/04/1998 991.41 956.51 973.89 0 12:57pm 09/08/1998 1023.46 973.89 1023.46 0 12:57pm 09/09/1998 1027.72 1004.56 1006.2 0 12:57pm 09/10/1998 1006.2 968.64 980.19 0 12:57pm 09/11/1998 1009.06 969.71 1009.06 0 12:57pm 09/14/1998 1038.38 1009.06 1029.72 0 12:57pm 09/15/1998 1037.9 1021.42 1037.68 0 12:57pm 09/16/1998 1046.07 1029.31 1045.48 0 12:57pm 09/17/1998 1045.48 1016.05 1018.87 0 12:57pm 09/18/1998 1022.01 1011.86 1020.09 0 12:57pm 09/21/1998 1026.02 993.82 1023.89 0 12:57pm 09/22/1998 1033.89 1021.96 1029.63 0 12:57pm 09/23/1998 1066.09 1029.63 1066.09 0 12:57pm 09/24/1998 1066.11 1033.04 1042.72 0 12:57pm 09/25/1998 1051.89 1028.49 1044.75 0 12:57pm 09/28/1998 1061.46 1042.23 1048.69 0 12:57pm 09/29/1998 1056.31 1039.88 1049.02 0 12:57pm 09/30/1998 1049.02 1015.73 1017.01 0 12:57pm 10/01/1998 1017.01 981.29 986.39 0 12:57pm 10/02/1998 1005.45 971.69 1002.6 0 12:57pm 10/05/1998 1002.6 964.72 988.56 0 12:57pm 10/06/1998 1008.77 974.81 984.59 0 12:57pm 10/07/1998 995.66 957.15 970.68 0 12:57pm 10/08/1998 970.68 923.32 959.44 0 12:57pm 10/09/1998 984.42 953.04 984.39 0 12:57pm 10/12/1998 1010.71 984.39 997.71 0 12:57pm 10/13/1998 1000.78 987.55 994.8 0 12:57pm 10/14/1998 1014.42 987.8 1005.53 0 12:57pm 10/15/1998 1053.09 1000.12 1047.49 0 12:57pm 10/16/1998 1062.65 1047.49 1056.42 0 12:57pm 10/19/1998 1065.21 1054.23 1062.39 0 12:57pm 10/20/1998 1084.06 1060.61 1063.93 0 12:57pm 10/21/1998 1073.61 1058.08 1069.92 0 12:57pm 10/22/1998 1080.43 1061.47 1078.48 0 12:57pm 10/23/1998 1078.48 1067.43 1070.67 0 12:57pm 10/26/1998 1081.23 1068.17 1072.32 0 12:57pm 10/27/1998 1087.08 1063.06 1065.34 0 12:57pm 10/28/1998 1072.79 1059.65 1068.09 0 12:57pm 10/29/1998 1086.11 1065.95 1085.93 0 12:57pm 10/30/1998 1103.78 1085.93 1098.67 0 12:57pm 11/02/1998 1114.44 1098.67 1111.6 0 12:57pm 11/03/1998 1115.02 1106.42 1110.84 0 12:57pm 11/04/1998 1127.18 1110.59 1118.67 0 12:57pm 11/05/1998 1133.88 1109.55 1133.85 0 12:57pm 11/06/1998 1141.3 1131.18 1141.01 0 12:57pm 11/09/1998 1141.01 1123.17 1130.2 0 12:57pm 11/10/1998 1135.37 1122.8 1128.26 0 12:57pm 11/11/1998 1136.25 1117.4 1120.97 0 12:57pm 11/12/1998 1126.57 1115.55 1117.69 0 12:57pm 11/13/1998 1126.34 1116.76 1125.72 0 12:57pm 11/16/1998 1138.72 1125.72 1135.87 0 12:57pm 11/17/1998 1151.71 1129.67 1139.32 0 12:57pm 11/18/1998 1144.52 1133.07 1144.48 0 12:57pm 11/19/1998 1155.1 1144.42 1152.61 0 12:57pm 11/20/1998 1163.55 1152.61 1163.55 0 12:57pm 11/23/1998 1188.21 1163.55 1188.21 0 12:57pm 11/24/1998 1191.3 1181.81 1182.99 0 12:57pm 11/25/1998 1187.16 1179.37 1186.87 0 12:57pm 11/27/1998 1192.97 1186.83 1192.33 0 12:57pm 11/30/1998 1192.72 1163.63 1163.63 0 12:57pm 12/01/1998 1175.89 1150.31 1175.28 0 12:57pm 12/02/1998 1175.28 1157.76 1171.25 0 12:57pm 12/03/1998 1176.99 1149.61 1150.14 0 12:57pm 12/04/1998 1176.74 1150.14 1176.74 0 12:57pm 12/07/1998 1188.96 1176.71 1187.7 0 12:57pm 12/08/1998 1193.53 1172.78 1181.38 0 12:57pm 12/09/1998 1185.22 1175.89 1183.49 0 12:57pm 12/10/1998 1183.77 1163.75 1165.02 0 12:57pm 12/11/1998 1167.890 1153.190 1166.460 0 8:37pm 12/14/1998 1166.460 1136.890 1141.200 0 8:37pm 12/15/1998 1162.830 1141.200 1162.830 0 8:37pm 12/16/1998 1166.290 1154.690 1161.940 0 8:37pm 12/17/1998 1180.030 1161.940 1179.980 0 8:37pm 12/18/1998 1188.890 1178.270 1188.030 0 8:37pm 12/21/1998 1210.880 1188.030 1202.840 0 8:37pm 12/22/1998 1209.220 1192.720 1203.570 0 8:37pm 12/23/1998 1229.890 1203.570 1228.540 0 8:37pm 12/24/1998 1229.720 1224.850 1226.270 0 8:37pm 12/28/1998 1231.520 1221.170 1225.490 0 8:37pm 12/29/1998 1241.860 1220.780 1241.810 0 8:37pm 12/30/1998 1244.930 1231.200 1231.930 0 8:37pm 12/31/1998 1237.180 1224.960 1229.230 0 8:37pm 01/04/1999 1248.810 1219.100 1228.100 0 8:37pm 01/05/1999 1246.110 1228.100 1244.780 0 8:37pm 01/06/1999 1272.500 1244.780 1272.340 0 8:37pm 01/07/1999 1272.340 1257.680 1269.730 0 8:37pm 01/08/1999 1278.240 1261.820 1275.090 0 8:37pm 01/11/1999 1276.220 1253.340 1263.880 0 8:37pm 01/12/1999 1264.450 1238.290 1239.510 0 8:37pm 01/13/1999 1247.750 1205.460 1234.400 0 8:37pm 01/14/1999 1236.810 1209.540 1212.190 0 8:37pm 01/15/1999 1243.260 1212.190 1243.260 0 8:37pm 01/19/1999 1253.270 1234.910 1252.000 0 8:37pm 01/20/1999 1274.070 1251.540 1256.620 0 8:37pm 01/21/1999 1256.940 1232.190 1235.160 0 8:37pm 01/22/1999 1236.410 1217.970 1225.190 0 8:37pm 01/25/1999 1233.980 1219.460 1233.980 0 8:37pm 01/26/1999 1253.250 1233.980 1252.310 0 8:37pm 01/27/1999 1262.610 1242.820 1243.170 0 8:37pm 01/28/1999 1266.400 1243.170 1265.370 0 8:37pm 01/29/1999 1280.370 1255.180 1279.640 0 8:37pm 02/01/1999 1283.750 1271.310 1273.000 0 8:37pm 02/02/1999 1273.490 1247.560 1261.990 0 8:37pm 02/03/1999 1276.040 1255.270 1272.070 0 8:37pm 02/04/1999 1272.230 1248.360 1248.490 0 8:37pm 02/05/1999 1251.860 1232.280 1239.400 0 8:37pm 02/08/1999 1246.930 1231.980 1243.770 0 8:37pm 02/09/1999 1243.970 1215.630 1216.140 0 8:37pm 02/10/1999 1226.780 1211.890 1223.550 0 8:37pm 02/11/1999 1254.050 1223.190 1254.040 0 8:37pm 02/12/1999 1254.040 1225.530 1230.130 0 8:21pm 02/16/1999 1252.170 1230.130 1241.870 0 8:21pm 02/17/1999 1249.310 1220.920 1224.030 0 8:21pm 02/18/1999 1239.130 1220.700 1237.280 0 8:21pm 02/19/1999 1247.910 1232.030 1239.220 0 8:17pm 02/22/1999 1272.220 1239.220 1272.140 0 8:17pm 02/23/1999 1280.380 1263.360 1271.180 0 8:17pm 02/24/1999 1283.840 1251.940 1253.410 0 7:43pm 02/25/1999 1253.410 1225.010 1245.020 0 7:43pm 02/26/1999 1246.730 1226.240 1238.330 0 7:43pm 03/01/1999 1238.60 1222.02 1236.16 0 8:48pm 03/02/1999 1248.31 1221.87 1225.50 0 7:44pm 03/03/1999 1231.690 1216.030 1227.700 0 5:00PM 03/03/1999 1231.69 1216.03 1227.70 0 7:14pm 03/04/1999 1247.740 1227.700 1246.640 0 4:59PM 03/04/1999 1247.74 1227.70 1246.64 0 7:30pm 03/05/1999 1275.680 1246.640 1275.470 0 4:59PM 03/05/1999 1275.68 1246.64 1275.47 0 7:05pm 03/08/1999 1282.730 1271.580 1282.730 0 4:59PM 03/08/1999 1282.73 1271.58 1282.73 0 7:44pm 03/09/1999 1293.700 1274.760 1279.840 0 5:00PM 03/09/1999 1293.70 1274.76 1279.84 0 8:20pm 03/10/1999 1287.030 1275.170 1286.840 0 4:59PM 03/10/1999 1287.03 1275.17 1286.84 0 7:51pm 03/11/1999 1306.410 1286.840 1297.680 0 4:59PM 03/11/1999 1306.41 1286.84 1297.68 0 7:11pm 03/12/1999 1304.580 1289.200 1294.590 0 5:00PM 03/12/1999 1304.58 1289.20 1294.59 0 7:27pm 03/15/1999 1307.540 1290.990 1307.260 0 5:00PM 03/15/1999 1307.54 1290.99 1307.26 0 7:17pm 03/16/1999 1311.130 1302.370 1306.360 0 5:00PM 03/16/1999 1311.13 1302.37 1306.36 0 7:55pm 03/17/1999 1306.770 1292.610 1297.820 0 4:59PM 03/17/1999 1306.77 1292.61 1297.82 0 7:52pm 03/18/1999 1317.410 1294.740 1316.550 0 4:59PM 03/18/1999 1317.41 1294.74 1316.55 0 7:40pm 03/19/1999 1323.880 1298.980 1299.290 0 5:12PM 03/22/1999 1303.890 1294.220 1297.010 0 4:59PM 03/22/1999 1303.89 1294.22 1297.01 0 7:23pm 03/23/1999 1297.010 1257.500 1262.140 0 4:59PM 03/24/1999 1269.020 1256.520 1268.590 0 4:59PM 03/25/1999 1290.010 1268.590 1289.990 0 5:00PM 03/26/1999 1289.990 1277.290 1282.800 0 4:59PM 03/29/1999 1311.800 1282.800 1310.170 0 4:59PM 03/30/1999 1310.800 1295.530 1300.750 0 4:59PM 03/31/1999 1313.530 1285.750 1286.370 0 4:59PM 04/01/1999 1294.440 1282.550 1293.720 0 5:00PM 04/05/1999 1321.120 1293.720 1321.120 0 4:59PM 04/08/1999 1344.080 1321.610 1343.980 0 4:59PM 04/09/1999 1351.180 1335.230 1348.350 0 5:00PM 04/12/1999 1358.690 1333.070 1358.630 0 4:59PM 04/13/1999 1362.380 1344.030 1349.820 0 5:00PM 04/14/1999 1357.080 1326.410 1328.440 0 4:59PM 04/15/1999 1333.600 1308.380 1322.850 0 4:59PM 04/16/1999 1325.120 1311.100 1319.000 0 4:59PM