Chip 1999 September/Chip_1999-09_cd.bin/sharewar/markanal/_SETUP.1/$INDU.DAY

Text File | 1999-04-16 | 2MB | 26,979 lines

THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.1


SYMBOL: ^DJI
COMPANY NAME: DJ Indus


 DATE          HIGH/ASK    LOW/BID      CLOSE     VOL(SHARES)    DATE/TIME
 ----          --------    -------      -----     ----------     ---------
01/02/1901     51.6          51.6        51.6         0
01/03/1901     49.79         49.79       49.79        0
01/04/1901     50.79         50.79       50.79        0
01/05/1901     49.58         49.58       49.58        0
01/07/1901     49.17         49.17       49.17        0
01/08/1901     49.56         49.56       49.56        0
01/09/1901     49.47         49.47       49.47        0
01/10/1901     49.73         49.73       49.73        0
01/11/1901     49.7          49.7        49.7         0
01/12/1901     49.35         49.35       49.35        0
01/14/1901     49.27         49.27       49.27        0
01/15/1901     48.72         48.72       48.72        0
01/16/1901     48.14         48.14       48.14        0
01/17/1901     47.84         47.84       47.84        0
01/18/1901     47.77         47.77       47.77        0
01/19/1901     47.45         47.45       47.45        0
01/21/1901     47.56         47.56       47.56        0
01/22/1901     48            48          48           0
01/23/1901     48.62         48.62       48.62        0
01/24/1901     48.09         48.09       48.09        0
01/25/1901     48.47         48.47       48.47        0
01/26/1901     48.85         48.85       48.85        0
01/28/1901     48.56         48.56       48.56        0
01/29/1901     48.76         48.76       48.76        0
01/30/1901     48.88         48.88       48.88        0
01/31/1901     48.94         48.94       48.94        0
02/01/1901     49.6          49.6        49.6         0
02/04/1901     50.15         50.15       50.15        0
02/05/1901     50.74         50.74       50.74        0
02/06/1901     51.2          51.2        51.2         0
02/07/1901     50.79         50.79       50.79        0
02/08/1901     51.13         51.13       51.13        0
02/09/1901     51.4          51.4        51.4         0
02/11/1901     51.63         51.63       51.63        0
02/13/1901     50.88         50.88       50.88        0
02/14/1901     51.73         51.73       51.73        0
02/15/1901     51.85         51.85       51.85        0
02/16/1901     51.41         51.41       51.41        0
02/18/1901     50.49         50.49       50.49        0
02/19/1901     50.09         50.09       50.09        0
02/20/1901     49.79         49.79       49.79        0
02/21/1901     50.22         50.22       50.22        0
02/25/1901     50.01         50.01       50.01        0
02/26/1901     49.35         49.35       49.35        0
02/27/1901     49.89         49.89       49.89        0
02/28/1901     49.08         49.08       49.08        0
03/01/1901     49.64         49.64       49.64        0
03/02/1901     49.57         49.57       49.57        0
03/04/1901     49.51         49.51       49.51        0
03/05/1901     49.34         49.34       49.34        0
03/06/1901     49.37         49.37       49.37        0
03/07/1901     49.61         49.61       49.61        0
03/08/1901     49.48         49.48       49.48        0
03/09/1901     49.3          49.3        49.3         0
03/11/1901     49.43         49.43       49.43        0
03/12/1901     49.29         49.29       49.29        0
03/13/1901     49.21         49.21       49.21        0
03/14/1901     49.48         49.48       49.48        0
03/15/1901     49.32         49.32       49.32        0
03/16/1901     49.43         49.43       49.43        0
03/18/1901     50.12         50.12       50.12        0
03/19/1901     50.35         50.35       50.35        0
03/20/1901     50.42         50.42       50.42        0
03/21/1901     50.5          50.5        50.5         0
03/22/1901     50.49         50.49       50.49        0
03/23/1901     50.42         50.42       50.42        0
03/25/1901     50.25         50.25       50.25        0
03/26/1901     50.2          50.2        50.2         0
03/27/1901     50.74         50.74       50.74        0
03/28/1901     50.83         50.83       50.83        0
03/29/1901     50.86         50.86       50.86        0
03/30/1901     51.22         51.22       51.22        0
04/01/1901     51.95         51.95       51.95        0
04/02/1901     52.03         52.03       52.03        0
04/03/1901     52.27         52.27       52.27        0
04/04/1901     52.75         52.75       52.75        0
04/08/1901     52.36         52.36       52.36        0
04/09/1901     53.12         53.12       53.12        0
04/10/1901     53.56         53.56       53.56        0
04/11/1901     53.2          53.2        53.2         0
04/12/1901     53.39         53.39       53.39        0
04/13/1901     53.95         53.95       53.95        0
04/15/1901     55.2          55.2        55.2         0
04/16/1901     55.25         55.25       55.25        0
04/17/1901     54.85         54.85       54.85        0
04/18/1901     55.02         55.02       55.02        0
04/19/1901     55.59         55.59       55.59        0
04/20/1901     55.43         55.43       55.43        0
04/22/1901     54.62         54.62       54.62        0
04/23/1901     54.06         54.06       54.06        0
04/24/1901     53.63         53.63       53.63        0
04/25/1901     53.94         53.94       53.94        0
04/26/1901     54.47         54.47       54.47        0
04/29/1901     55.11         55.11       55.11        0
04/30/1901     55.53         55.53       55.53        0
05/01/1901     55.62         55.62       55.62        0
05/02/1901     55.08         55.08       55.08        0
05/03/1901     54.48         54.48       54.48        0
05/04/1901     54.87         54.87       54.87        0
05/06/1901     55.35         55.35       55.35        0
05/07/1901     54.96         54.96       54.96        0
05/08/1901     52.54         52.54       52.54        0
05/09/1901     49.36         49.36       49.36        0
05/10/1901     52.5          52.5        52.5         0
05/13/1901     52.69         52.69       52.69        0
05/14/1901     50.98         50.98       50.98        0
05/15/1901     51.32         51.32       51.32        0
05/16/1901     51.89         51.89       51.89        0
05/17/1901     53.54         53.54       53.54        0
05/18/1901     54.11         54.11       54.11        0
05/20/1901     53.3          53.3        53.3         0
05/21/1901     53.8          53.8        53.8         0
05/22/1901     53.85         53.85       53.85        0
05/23/1901     53.35         53.35       53.35        0
05/24/1901     54.01         54.01       54.01        0
05/25/1901     53.93         53.93       53.93        0
05/27/1901     53.97         53.97       53.97        0
05/28/1901     54.22         54.22       54.22        0
05/29/1901     54.58         54.58       54.58        0
05/31/1901     55.51         55.51       55.51        0
06/01/1901     56.11         56.11       56.11        0
06/03/1901     56.94         56.94       56.94        0
06/04/1901     56.46         56.46       56.46        0
06/05/1901     55.95         55.95       55.95        0
06/06/1901     56            56          56           0
06/07/1901     55.9          55.9        55.9         0
06/08/1901     55.73         55.73       55.73        0
06/10/1901     55.87         55.87       55.87        0
06/11/1901     55.76         55.76       55.76        0
06/12/1901     56.08         56.08       56.08        0
06/13/1901     56.63         56.63       56.63        0
06/14/1901     56.46         56.46       56.46        0
06/15/1901     56.72         56.72       56.72        0
06/17/1901     57.33         57.33       57.33        0
06/18/1901     57.01         57.01       57.01        0
06/19/1901     56.82         56.82       56.82        0
06/20/1901     56.57         56.57       56.57        0
06/21/1901     57.1          57.1        57.1         0
06/22/1901     56.93         56.93       56.93        0
06/24/1901     56.93         56.93       56.93        0
06/25/1901     56.36         56.36       56.36        0
06/26/1901     56.31         56.31       56.31        0
06/27/1901     56.28         56.28       56.28        0
06/28/1901     56.02         56.02       56.02        0
06/29/1901     57.1          57.1        57.1         0
07/01/1901     56.47         56.47       56.47        0
07/02/1901     56.46         56.46       56.46        0
07/03/1901     56.11         56.11       56.11        0
07/08/1901     54.24         54.24       54.24        0
07/09/1901     54.69         54.69       54.69        0
07/10/1901     53.32         53.32       53.32        0
07/11/1901     52.91         52.91       52.91        0
07/12/1901     51.84         51.84       51.84        0
07/13/1901     52.05         52.05       52.05        0
07/15/1901     50.88         50.88       50.88        0
07/16/1901     51.04         51.04       51.04        0
07/17/1901     52.41         52.41       52.41        0
07/18/1901     52.68         52.68       52.68        0
07/19/1901     52.72         52.72       52.72        0
07/20/1901     52.25         52.25       52.25        0
07/22/1901     51.59         51.59       51.59        0
07/23/1901     52.3          52.3        52.3         0
07/24/1901     51.95         51.95       51.95        0
07/25/1901     52.52         52.52       52.52        0
07/26/1901     52.84         52.84       52.84        0
07/27/1901     53.26         53.26       53.26        0
07/29/1901     53.43         53.43       53.43        0
07/30/1901     53.22         53.22       53.22        0
07/31/1901     52.47         52.47       52.47        0
08/01/1901     52.53         52.53       52.53        0
08/02/1901     52.22         52.22       52.22        0
08/03/1901     52.17         52.17       52.17        0
08/05/1901     50.7          50.7        50.7         0
08/06/1901     50.58         50.58       50.58        0
08/07/1901     50.94         50.94       50.94        0
08/08/1901     51.59         51.59       51.59        0
08/09/1901     51.03         51.03       51.03        0
08/10/1901     50.81         50.81       50.81        0
08/12/1901     51.21         51.21       51.21        0
08/13/1901     51.52         51.52       51.52        0
08/14/1901     51.8          51.8        51.8         0
08/15/1901     52.53         52.53       52.53        0
08/16/1901     52.44         52.44       52.44        0
08/17/1901     52.02         52.02       52.02        0
08/19/1901     52.02         52.02       52.02        0
08/20/1901     52.07         52.07       52.07        0
08/21/1901     52.31         52.31       52.31        0
08/22/1901     52.82         52.82       52.82        0
08/23/1901     53.5          53.5        53.5         0
08/24/1901     53.99         53.99       53.99        0
08/26/1901     54.09         54.09       54.09        0
08/27/1901     53.34         53.34       53.34        0
08/28/1901     53.26         53.26       53.26        0
08/29/1901     53.35         53.35       53.35        0
08/30/1901     53.82         53.82       53.82        0
09/03/1901     53.22         53.22       53.22        0
09/04/1901     53.67         53.67       53.67        0
09/05/1901     53.52         53.52       53.52        0
09/06/1901     52.91         52.91       52.91        0
09/07/1901     50.57         50.57       50.57        0
09/09/1901     51.78         51.78       51.78        0
09/10/1901     52.34         52.34       52.34        0
09/11/1901     52.02         52.02       52.02        0
09/12/1901     51.46         51.46       51.46        0
09/13/1901     49.26         49.26       49.26        0
09/16/1901     51.29         51.29       51.29        0
09/17/1901     51.18         51.18       51.18        0
09/18/1901     51.46         51.46       51.46        0
09/20/1901     51.62         51.62       51.62        0
09/21/1901     51.08         51.08       51.08        0
09/23/1901     49.5          49.5        49.5         0
09/24/1901     49.4          49.4        49.4         0
09/25/1901     48.51         48.51       48.51        0
09/26/1901     49            49          49           0
09/27/1901     49.59         49.59       49.59        0
09/28/1901     49.37         49.37       49.37        0
09/30/1901     48.83         48.83       48.83        0
10/01/1901     48.4          48.4        48.4         0
10/02/1901     48.31         48.31       48.31        0
10/03/1901     47.24         47.24       47.24        0
10/04/1901     47.3          47.3        47.3         0
10/05/1901     46.5          46.5        46.5         0
10/07/1901     46.68         46.68       46.68        0
10/08/1901     46.77         46.77       46.77        0
10/09/1901     46.98         46.98       46.98        0
10/10/1901     47.88         47.88       47.88        0
10/11/1901     48.28         48.28       48.28        0
10/12/1901     48            48          48           0
10/14/1901     48.2          48.2        48.2         0
10/15/1901     47.84         47.84       47.84        0
10/16/1901     47.55         47.55       47.55        0
10/17/1901     47.79         47.79       47.79        0
10/18/1901     47.97         47.97       47.97        0
10/19/1901     48.21         48.21       48.21        0
10/21/1901     47.92         47.92       47.92        0
10/22/1901     48.1          48.1        48.1         0
10/23/1901     48.1          48.1        48.1         0
10/24/1901     47.94         47.94       47.94        0
10/25/1901     47.83         47.83       47.83        0
10/26/1901     47.68         47.68       47.68        0
10/28/1901     46.89         46.89       46.89        0
10/29/1901     47.22         47.22       47.22        0
10/30/1901     47.51         47.51       47.51        0
10/31/1901     47.21         47.21       47.21        0
11/01/1901     47.37         47.37       47.37        0
11/02/1901     47.49         47.49       47.49        0
11/04/1901     47.24         47.24       47.24        0
11/06/1901     47.29         47.29       47.29        0
11/07/1901     47.46         47.46       47.46        0
11/08/1901     47.69         47.69       47.69        0
11/09/1901     48.1          48.1        48.1         0
11/11/1901     48.73         48.73       48.73        0
11/12/1901     48.61         48.61       48.61        0
11/13/1901     48.37         48.37       48.37        0
11/14/1901     47.88         47.88       47.88        0
11/15/1901     48.42         48.42       48.42        0
11/16/1901     48.44         48.44       48.44        0
11/18/1901     48.25         48.25       48.25        0
11/19/1901     48.07         48.07       48.07        0
11/20/1901     47.73         47.73       47.73        0
11/21/1901     47.95         47.95       47.95        0
11/22/1901     48.26         48.26       48.26        0
11/23/1901     48.11         48.11       48.11        0
11/25/1901     47.73         47.73       47.73        0
11/26/1901     47.75         47.75       47.75        0
11/27/1901     48.19         48.19       48.19        0
11/29/1901     48.11         48.11       48.11        0
11/30/1901     47.62         47.62       47.62        0
12/02/1901     46.9          46.9        46.9         0
12/03/1901     47.21         47.21       47.21        0
12/04/1901     47.52         47.52       47.52        0
12/05/1901     47.5          47.5        47.5         0
12/06/1901     46.75         46.75       46.75        0
12/07/1901     46.12         46.12       46.12        0
12/09/1901     46.65         46.65       46.65        0
12/10/1901     46.35         46.35       46.35        0
12/11/1901     45.97         45.97       45.97        0
12/12/1901     45.13         45.13       45.13        0
12/13/1901     45.3          45.3        45.3         0
12/14/1901     45.58         45.58       45.58        0
12/16/1901     45.38         45.38       45.38        0
12/17/1901     45.62         45.62       45.62        0
12/18/1901     46            46          46           0
12/19/1901     46.05         46.05       46.05        0
12/20/1901     46.28         46.28       46.28        0
12/21/1901     46.24         46.24       46.24        0
12/23/1901     45.5          45.5        45.5         0
12/24/1901     45.07         45.07       45.07        0
12/26/1901     45.87         45.87       45.87        0
12/27/1901     46.38         46.38       46.38        0
12/28/1901     46.71         46.71       46.71        0
12/30/1901     46.39         46.39       46.39        0
12/31/1901     47.29         47.29       47.29        0
01/02/1902     47.12         47.12       47.12        0
01/03/1902     47.07         47.07       47.07        0
01/04/1902     47.32         47.32       47.32        0
01/06/1902     47.54         47.54       47.54        0
01/07/1902     47.05         47.05       47.05        0
01/08/1902     47.52         47.52       47.52        0
01/09/1902     46.94         46.94       46.94        0
01/10/1902     46.77         46.77       46.77        0
01/11/1902     46.9          46.9        46.9         0
01/13/1902     46.38         46.38       46.38        0
01/14/1902     45.84         45.84       45.84        0
01/15/1902     46.27         46.27       46.27        0
01/16/1902     46.58         46.58       46.58        0
01/17/1902     46.9          46.9        46.9         0
01/18/1902     46.55         46.55       46.55        0
01/20/1902     46.48         46.48       46.48        0
01/21/1902     46.47         46.47       46.47        0
01/22/1902     46.55         46.55       46.55        0
01/23/1902     46.89         46.89       46.89        0
01/24/1902     46.98         46.98       46.98        0
01/25/1902     46.81         46.81       46.81        0
01/27/1902     47.01         47.01       47.01        0
01/28/1902     47.74         47.74       47.74        0
01/29/1902     47.44         47.44       47.44        0
01/30/1902     47.52         47.52       47.52        0
01/31/1902     47.58         47.58       47.58        0
02/01/1902     47.65         47.65       47.65        0
02/03/1902     47.45         47.45       47.45        0
02/04/1902     47.34         47.34       47.34        0
02/05/1902     47.59         47.59       47.59        0
02/06/1902     47.56         47.56       47.56        0
02/07/1902     47.84         47.84       47.84        0
02/08/1902     47.57         47.57       47.57        0
02/10/1902     47.48         47.48       47.48        0
02/11/1902     47.73         47.73       47.73        0
02/13/1902     47.31         47.31       47.31        0
02/14/1902     47.33         47.33       47.33        0
02/15/1902     47.37         47.37       47.37        0
02/17/1902     47.84         47.84       47.84        0
02/18/1902     47.48         47.48       47.48        0
02/19/1902     48            48          48           0
02/20/1902     47.38         47.38       47.38        0
02/21/1902     47.6          47.6        47.6         0
02/22/1902     47.6          47.6        47.6         0
02/24/1902     47.84         47.84       47.84        0
02/25/1902     48.04         48.04       48.04        0
02/26/1902     47.76         47.76       47.76        0
02/27/1902     47.81         47.81       47.81        0
02/28/1902     47.48         47.48       47.48        0
03/01/1902     47.71         47.71       47.71        0
03/03/1902     47.84         47.84       47.84        0
03/04/1902     47.45         47.45       47.45        0
03/05/1902     47.59         47.59       47.59        0
03/06/1902     48.47         48.47       48.47        0
03/07/1902     48.03         48.03       48.03        0
03/08/1902     48.06         48.06       48.06        0
03/10/1902     47.7          47.7        47.7         0
03/11/1902     47.85         47.85       47.85        0
03/12/1902     47.53         47.53       47.53        0
03/13/1902     47.81         47.81       47.81        0
03/14/1902     47.9          47.9        47.9         0
03/15/1902     48.05         48.05       48.05        0
03/17/1902     48.05         48.05       48.05        0
03/18/1902     48.28         48.28       48.28        0
03/19/1902     48.72         48.72       48.72        0
03/20/1902     49.26         49.26       49.26        0
03/21/1902     49.46         49.46       49.46        0
03/22/1902     49.31         49.31       49.31        0
03/24/1902     49.3          49.3        49.3         0
03/25/1902     49.09         49.09       49.09        0
03/26/1902     49.26         49.26       49.26        0
03/27/1902     49.24         49.24       49.24        0
03/31/1902     49.22         49.22       49.22        0
04/01/1902     49.23         49.23       49.23        0
04/02/1902     49.21         49.21       49.21        0
04/03/1902     49.09         49.09       49.09        0
04/04/1902     48.95         48.95       48.95        0
04/05/1902     48.96         48.96       48.96        0
04/07/1902     48.79         48.79       48.79        0
04/08/1902     48.79         48.79       48.79        0
04/09/1902     48.91         48.91       48.91        0
04/10/1902     48.31         48.31       48.31        0
04/11/1902     48.48         48.48       48.48        0
04/12/1902     48.59         48.59       48.59        0
04/14/1902     48.37         48.37       48.37        0
04/15/1902     48.69         48.69       48.69        0
04/16/1902     48.98         48.98       48.98        0
04/17/1902     49.4          49.4        49.4         0
04/18/1902     49.63         49.63       49.63        0
04/19/1902     49.53         49.53       49.53        0
04/21/1902     49.16         49.16       49.16        0
04/22/1902     48.5          48.5        48.5         0
04/23/1902     48.96         48.96       48.96        0
04/24/1902     50.14         50.14       50.14        0
04/25/1902     49.54         49.54       49.54        0
04/26/1902     49.54         49.54       49.54        0
04/28/1902     49.31         49.31       49.31        0
04/29/1902     49.35         49.35       49.35        0
04/30/1902     49.09         49.09       49.09        0
05/01/1902     49.16         49.16       49.16        0
05/02/1902     48.27         48.27       48.27        0
05/03/1902     48.53         48.53       48.53        0
05/05/1902     48.39         48.39       48.39        0
05/06/1902     49.09         49.09       49.09        0
05/07/1902     48.61         48.61       48.61        0
05/08/1902     48.83         48.83       48.83        0
05/09/1902     48.64         48.64       48.64        0
05/10/1902     48.31         48.31       48.31        0
05/12/1902     47.99         47.99       47.99        0
05/13/1902     48.28         48.28       48.28        0
05/14/1902     48.31         48.31       48.31        0
05/15/1902     48.39         48.39       48.39        0
05/16/1902     47.87         47.87       47.87        0
05/17/1902     47.51         47.51       47.51        0
05/19/1902     47.42         47.42       47.42        0
05/20/1902     47.86         47.86       47.86        0
05/21/1902     48.25         48.25       48.25        0
05/22/1902     48.26         48.26       48.26        0
05/23/1902     48.67         48.67       48.67        0
05/24/1902     48.95         48.95       48.95        0
05/26/1902     48.69         48.69       48.69        0
05/27/1902     48.53         48.53       48.53        0
05/28/1902     48.5          48.5        48.5         0
05/29/1902     48.66         48.66       48.66        0
06/02/1902     48.54         48.54       48.54        0
06/03/1902     48.47         48.47       48.47        0
06/04/1902     48.32         48.32       48.32        0
06/05/1902     47.85         47.85       47.85        0
06/06/1902     47.95         47.95       47.95        0
06/07/1902     47.98         47.98       47.98        0
06/09/1902     48.11         48.11       48.11        0
06/10/1902     48.43         48.43       48.43        0
06/11/1902     48.5          48.5        48.5         0
06/12/1902     48.31         48.31       48.31        0
06/13/1902     48.31         48.31       48.31        0
06/14/1902     48.39         48.39       48.39        0
06/16/1902     48.28         48.28       48.28        0
06/17/1902     48.27         48.27       48.27        0
06/18/1902     47.93         47.93       47.93        0
06/19/1902     47.55         47.55       47.55        0
06/20/1902     47.44         47.44       47.44        0
06/21/1902     47.46         47.46       47.46        0
06/23/1902     47.03         47.03       47.03        0
06/24/1902     46.64         46.64       46.64        0
06/25/1902     46.75         46.75       46.75        0
06/26/1902     46.91         46.91       46.91        0
06/27/1902     46.69         46.69       46.69        0
06/28/1902     46.79         46.79       46.79        0
06/30/1902     47.11         47.11       47.11        0
07/01/1902     47.07         47.07       47.07        0
07/02/1902     47.44         47.44       47.44        0
07/03/1902     47.54         47.54       47.54        0
07/07/1902     47.68         47.68       47.68        0
07/08/1902     47.26         47.26       47.26        0
07/09/1902     47.08         47.08       47.08        0
07/10/1902     47.36         47.36       47.36        0
07/11/1902     47.25         47.25       47.25        0
07/12/1902     47.21         47.21       47.21        0
07/14/1902     47.35         47.35       47.35        0
07/15/1902     47.46         47.46       47.46        0
07/16/1902     48.02         48.02       48.02        0
07/17/1902     48.28         48.28       48.28        0
07/18/1902     48.37         48.37       48.37        0
07/19/1902     48.38         48.38       48.38        0
07/21/1902     48.36         48.36       48.36        0
07/22/1902     48.67         48.67       48.67        0
07/23/1902     48.72         48.72       48.72        0
07/24/1902     48.62         48.62       48.62        0
07/25/1902     48.78         48.78       48.78        0
07/26/1902     48.78         48.78       48.78        0
07/28/1902     49.29         49.29       49.29        0
07/29/1902     48.72         48.72       48.72        0
07/30/1902     48.76         48.76       48.76        0
07/31/1902     48.22         48.22       48.22        0
08/01/1902     48.28         48.28       48.28        0
08/02/1902     48.22         48.22       48.22        0
08/04/1902     48.32         48.32       48.32        0
08/05/1902     48.44         48.44       48.44        0
08/06/1902     48.69         48.69       48.69        0
08/07/1902     48.73         48.73       48.73        0
08/08/1902     48.74         48.74       48.74        0
08/11/1902     48.49         48.49       48.49        0
08/12/1902     48.4          48.4        48.4         0
08/13/1902     48.7          48.7        48.7         0
08/14/1902     48.92         48.92       48.92        0
08/15/1902     48.78         48.78       48.78        0
08/16/1902     48.72         48.72       48.72        0
08/18/1902     48.63         48.63       48.63        0
08/19/1902     48.69         48.69       48.69        0
08/20/1902     48.55         48.55       48.55        0
08/21/1902     47.86         47.86       47.86        0
08/22/1902     48.2          48.2        48.2         0
08/23/1902     48.2          48.2        48.2         0
08/25/1902     48.25         48.25       48.25        0
08/26/1902     48.2          48.2        48.2         0
08/27/1902     48.49         48.49       48.49        0
08/28/1902     48.55         48.55       48.55        0
08/29/1902     48.55         48.55       48.55        0
09/02/1902     48.75         48.75       48.75        0
09/03/1902     48.82         48.82       48.82        0
09/04/1902     48.79         48.79       48.79        0
09/05/1902     48.94         48.94       48.94        0
09/06/1902     48.76         48.76       48.76        0
09/08/1902     49.17         49.17       49.17        0
09/09/1902     49.1          49.1        49.1         0
09/10/1902     49            49          49           0
09/11/1902     48.84         48.84       48.84        0
09/12/1902     48.39         48.39       48.39        0
09/13/1902     48.57         48.57       48.57        0
09/15/1902     48.43         48.43       48.43        0
09/16/1902     48.64         48.64       48.64        0
09/17/1902     49            49          49           0
09/18/1902     49.26         49.26       49.26        0
09/19/1902     49.65         49.65       49.65        0
09/20/1902     49.37         49.37       49.37        0
09/22/1902     49.02         49.02       49.02        0
09/23/1902     47.95         47.95       47.95        0
09/24/1902     47.92         47.92       47.92        0
09/25/1902     48.21         48.21       48.21        0
09/26/1902     48.6          48.6        48.6         0
09/27/1902     48.55         48.55       48.55        0
09/29/1902     46.94         46.94       46.94        0
09/30/1902     48.46         48.46       48.46        0
10/01/1902     48.68         48.68       48.68        0
10/02/1902     48.67         48.67       48.67        0
10/03/1902     48.77         48.77       48.77        0
10/04/1902     48.14         48.14       48.14        0
10/06/1902     47.04         47.04       47.04        0
10/07/1902     46.77         46.77       46.77        0
10/08/1902     47.09         47.09       47.09        0
10/09/1902     47.66         47.66       47.66        0
10/10/1902     47.44         47.44       47.44        0
10/11/1902     46.77         46.77       46.77        0
10/13/1902     47.01         47.01       47.01        0
10/14/1902     47.63         47.63       47.63        0
10/15/1902     47.89         47.89       47.89        0
10/16/1902     48.42         48.42       48.42        0
10/17/1902     48.77         48.77       48.77        0
10/18/1902     48.72         48.72       48.72        0
10/20/1902     48.77         48.77       48.77        0
10/21/1902     48.21         48.21       48.21        0
10/22/1902     48.27         48.27       48.27        0
10/23/1902     48.19         48.19       48.19        0
10/24/1902     48.62         48.62       48.62        0
10/25/1902     48.67         48.67       48.67        0
10/27/1902     48.39         48.39       48.39        0
10/28/1902     48.29         48.29       48.29        0
10/29/1902     47.71         47.71       47.71        0
10/30/1902     47.93         47.93       47.93        0
10/31/1902     48.39         48.39       48.39        0
11/01/1902     48.2          48.2        48.2         0
11/03/1902     48.02         48.02       48.02        0
11/05/1902     47.29         47.29       47.29        0
11/06/1902     47.16         47.16       47.16        0
11/07/1902     47.02         47.02       47.02        0
11/08/1902     46.08         46.08       46.08        0
11/10/1902     45.68         45.68       45.68        0
11/11/1902     44.66         44.66       44.66        0
11/12/1902     45.13         45.13       45.13        0
11/13/1902     45.28         45.28       45.28        0
11/14/1902     44.41         44.41       44.41        0
11/15/1902     45.13         45.13       45.13        0
11/17/1902     45.56         45.56       45.56        0
11/18/1902     45.13         45.13       45.13        0
11/19/1902     45.19         45.19       45.19        0
11/20/1902     45.45         45.45       45.45        0
11/21/1902     46.11         46.11       46.11        0
11/22/1902     46.06         46.06       46.06        0
11/24/1902     46            46          46           0
11/25/1902     45.53         45.53       45.53        0
11/26/1902     44.99         44.99       44.99        0
11/28/1902     45.52         45.52       45.52        0
11/29/1902     45.46         45.46       45.46        0
12/01/1902     45.81         45.81       45.81        0
12/02/1902     45.58         45.58       45.58        0
12/03/1902     45.46         45.46       45.46        0
12/04/1902     45.35         45.35       45.35        0
12/05/1902     45.24         45.24       45.24        0
12/06/1902     45.22         45.22       45.22        0
12/08/1902     45.52         45.52       45.52        0
12/09/1902     45.56         45.56       45.56        0
12/10/1902     44.47         44.47       44.47        0
12/11/1902     43.93         43.93       43.93        0
12/12/1902     44.09         44.09       44.09        0
12/13/1902     43.84         43.84       43.84        0
12/15/1902     43.64         43.64       43.64        0
12/16/1902     43.74         43.74       43.74        0
12/17/1902     44.03         44.03       44.03        0
12/18/1902     44.82         44.82       44.82        0
12/19/1902     44.95         44.95       44.95        0
12/20/1902     45.32         45.32       45.32        0
12/22/1902     45.91         45.91       45.91        0
12/23/1902     45.42         45.42       45.42        0
12/24/1902     45.87         45.87       45.87        0
12/26/1902     46.31         46.31       46.31        0
12/27/1902     46.66         46.66       46.66        0
12/29/1902     46.37         46.37       46.37        0
12/30/1902     46.85         46.85       46.85        0
12/31/1902     47.1          47.1        47.1         0
01/02/1903     47.32         47.32       47.32        0
01/03/1903     47.36         47.36       47.36        0
01/05/1903     47.9          47.9        47.9         0
01/06/1903     48.26         48.26       48.26        0
01/07/1903     48.15         48.15       48.15        0
01/08/1903     48.59         48.59       48.59        0
01/09/1903     48.5          48.5        48.5         0
01/10/1903     48.24         48.24       48.24        0
01/12/1903     48.09         48.09       48.09        0
01/13/1903     47.6          47.6        47.6         0
01/14/1903     47.54         47.54       47.54        0
01/15/1903     47.25         47.25       47.25        0
01/16/1903     47.47         47.47       47.47        0
01/17/1903     47.67         47.67       47.67        0
01/19/1903     47.27         47.27       47.27        0
01/20/1903     47.02         47.02       47.02        0
01/21/1903     47.62         47.62       47.62        0
01/22/1903     47.49         47.49       47.49        0
01/23/1903     47.1          47.1        47.1         0
01/24/1903     47.11         47.11       47.11        0
01/26/1903     47.54         47.54       47.54        0
01/27/1903     47.88         47.88       47.88        0
01/28/1903     47.89         47.89       47.89        0
01/29/1903     48.02         48.02       48.02        0
01/30/1903     47.59         47.59       47.59        0
01/31/1903     47.75         47.75       47.75        0
02/02/1903     48            48          48           0
02/03/1903     48.39         48.39       48.39        0
02/04/1903     48.64         48.64       48.64        0
02/05/1903     48.75         48.75       48.75        0
02/06/1903     48.63         48.63       48.63        0
02/07/1903     48.69         48.69       48.69        0
02/09/1903     49.16         49.16       49.16        0
02/10/1903     49.24         49.24       49.24        0
02/11/1903     49.22         49.22       49.22        0
02/13/1903     49.03         49.03       49.03        0
02/14/1903     49.12         49.12       49.12        0
02/16/1903     49.59         49.59       49.59        0
02/17/1903     49.59         49.59       49.59        0
02/18/1903     49.32         49.32       49.32        0
02/19/1903     48.85         48.85       48.85        0
02/20/1903     49.27         49.27       49.27        0
02/24/1903     49.4          49.4        49.4         0
02/25/1903     49.15         49.15       49.15        0
02/26/1903     48.73         48.73       48.73        0
02/27/1903     48.47         48.47       48.47        0
02/28/1903     48.49         48.49       48.49        0
03/02/1903     48.36         48.36       48.36        0
03/03/1903     48.11         48.11       48.11        0
03/04/1903     48.21         48.21       48.21        0
03/05/1903     47.4          47.4        47.4         0
03/06/1903     47.48         47.48       47.48        0
03/07/1903     46.98         46.98       46.98        0
03/09/1903     47.19         47.19       47.19        0
03/10/1903     46.81         46.81       46.81        0
03/11/1903     47.09         47.09       47.09        0
03/12/1903     46.83         46.83       46.83        0
03/13/1903     46.96         46.96       46.96        0
03/14/1903     47.11         47.11       47.11        0
03/16/1903     47.02         47.02       47.02        0
03/17/1903     47.26         47.26       47.26        0
03/18/1903     47.51         47.51       47.51        0
03/19/1903     47.91         47.91       47.91        0
03/20/1903     48.17         48.17       48.17        0
03/21/1903     48.12         48.12       48.12        0
03/23/1903     47.9          47.9        47.9         0
03/24/1903     47.2          47.2        47.2         0
03/25/1903     46.85         46.85       46.85        0
03/26/1903     46.99         46.99       46.99        0
03/27/1903     46.48         46.48       46.48        0
03/28/1903     46.47         46.47       46.47        0
03/30/1903     46.05         46.05       46.05        0
03/31/1903     46.62         46.62       46.62        0
04/01/1903     46.5          46.5        46.5         0
04/02/1903     45.88         45.88       45.88        0
04/03/1903     45.82         45.82       45.82        0
04/04/1903     45.62         45.62       45.62        0
04/06/1903     45.71         45.71       45.71        0
04/07/1903     45.48         45.48       45.48        0
04/08/1903     45.62         45.62       45.62        0
04/09/1903     45.65         45.65       45.65        0
04/13/1903     44.53         44.53       44.53        0
04/14/1903     45.51         45.51       45.51        0
04/15/1903     45.52         45.52       45.52        0
04/16/1903     46.06         46.06       46.06        0
04/17/1903     46.77         46.77       46.77        0
04/18/1903     46.99         46.99       46.99        0
04/20/1903     47.2          47.2        47.2         0
04/21/1903     47.29         47.29       47.29        0
04/23/1903     47.04         47.04       47.04        0
04/24/1903     46.94         46.94       46.94        0
04/25/1903     46.73         46.73       46.73        0
04/27/1903     46.5          46.5        46.5         0
04/28/1903     46.72         46.72       46.72        0
04/29/1903     46.95         46.95       46.95        0
04/30/1903     46.72         46.72       46.72        0
05/01/1903     46.77         46.77       46.77        0
05/02/1903     46.78         46.78       46.78        0
05/04/1903     46.93         46.93       46.93        0
05/05/1903     46.89         46.89       46.89        0
05/06/1903     46.8          46.8        46.8         0
05/07/1903     46.55         46.55       46.55        0
05/08/1903     46.66         46.66       46.66        0
05/09/1903     46.55         46.55       46.55        0
05/11/1903     46.71         46.71       46.71        0
05/12/1903     46.52         46.52       46.52        0
05/13/1903     46.61         46.61       46.61        0
05/14/1903     46.26         46.26       46.26        0
05/15/1903     46.16         46.16       46.16        0
05/16/1903     45.92         45.92       45.92        0
05/18/1903     45.51         45.51       45.51        0
05/19/1903     45.62         45.62       45.62        0
05/20/1903     44.87         44.87       44.87        0
05/21/1903     45.38         45.38       45.38        0
05/22/1903     45.83         45.83       45.83        0
05/23/1903     44.98         44.98       44.98        0
05/25/1903     44.44         44.44       44.44        0
05/26/1903     45.07         45.07       45.07        0
05/27/1903     44.8          44.8        44.8         0
05/28/1903     44.33         44.33       44.33        0
05/29/1903     44.15         44.15       44.15        0
06/01/1903     43.65         43.65       43.65        0
06/02/1903     43.86         43.86       43.86        0
06/03/1903     43.88         43.88       43.88        0
06/04/1903     43.12         43.12       43.12        0
06/05/1903     42.88         42.88       42.88        0
06/06/1903     42.86         42.86       42.86        0
06/08/1903     42.47         42.47       42.47        0
06/09/1903     42.03         42.03       42.03        0
06/10/1903     41.6          41.6        41.6         0
06/11/1903     42.69         42.69       42.69        0
06/12/1903     43.5          43.5        43.5         0
06/13/1903     43.18         43.18       43.18        0
06/15/1903     42.31         42.31       42.31        0
06/16/1903     42.37         42.37       42.37        0
06/17/1903     42.16         42.16       42.16        0
06/18/1903     41.68         41.68       41.68        0
06/19/1903     42.11         42.11       42.11        0
06/20/1903     41.84         41.84       41.84        0
06/22/1903     41.5          41.5        41.5         0
06/23/1903     42.2          42.2        42.2         0
06/24/1903     42.2          42.2        42.2         0
06/25/1903     41.98         41.98       41.98        0
06/26/1903     41.95         41.95       41.95        0
06/27/1903     42.23         42.23       42.23        0
06/29/1903     43.05         43.05       43.05        0
06/30/1903     43.28         43.28       43.28        0
07/01/1903     43.08         43.08       43.08        0
07/02/1903     42.55         42.55       42.55        0
07/03/1903     42.64         42.64       42.64        0
07/06/1903     42.55         42.55       42.55        0
07/07/1903     42.37         42.37       42.37        0
07/08/1903     42.45         42.45       42.45        0
07/09/1903     41.73         41.73       41.73        0
07/10/1903     41.47         41.47       41.47        0
07/11/1903     40.94         40.94       40.94        0
07/13/1903     41.11         41.11       41.11        0
07/14/1903     40.23         40.23       40.23        0
07/15/1903     39.83         39.83       39.83        0
07/16/1903     39.63         39.63       39.63        0
07/17/1903     40.09         40.09       40.09        0
07/18/1903     39.63         39.63       39.63        0
07/20/1903     38.65         38.65       38.65        0
07/21/1903     37.69         37.69       37.69        0
07/22/1903     38.1          38.1        38.1         0
07/23/1903     37.24         37.24       37.24        0
07/24/1903     36.51         36.51       36.51        0
07/25/1903     35.95         35.95       35.95        0
07/27/1903     36.71         36.71       36.71        0
07/28/1903     37.74         37.74       37.74        0
07/29/1903     37.38         37.38       37.38        0
07/30/1903     37.16         37.16       37.16        0
07/31/1903     37.18         37.18       37.18        0
08/01/1903     37.18         37.18       37.18        0
08/03/1903     37.05         37.05       37.05        0
08/04/1903     36.06         36.06       36.06        0
08/05/1903     35.15         35.15       35.15        0
08/06/1903     36.16         36.16       36.16        0
08/07/1903     35.63         35.63       35.63        0
08/08/1903     34.71         34.71       34.71        0
08/10/1903     35.21         35.21       35.21        0
08/11/1903     35.65         35.65       35.65        0
08/12/1903     36.86         36.86       36.86        0
08/13/1903     37.62         37.62       37.62        0
08/14/1903     38.68         38.68       38.68        0
08/15/1903     38.8          38.8        38.8         0
08/17/1903     39.47         39.47       39.47        0
08/18/1903     39.27         39.27       39.27        0
08/19/1903     37.68         37.68       37.68        0
08/20/1903     37.92         37.92       37.92        0
08/21/1903     37.69         37.69       37.69        0
08/22/1903     37.82         37.82       37.82        0
08/24/1903     37.62         37.62       37.62        0
08/25/1903     38.29         38.29       38.29        0
08/26/1903     38.33         38.33       38.33        0
08/27/1903     38.37         38.37       38.37        0
08/28/1903     38.84         38.84       38.84        0
08/29/1903     38.95         38.95       38.95        0
08/31/1903     38.97         38.97       38.97        0
09/01/1903     38.64         38.64       38.64        0
09/02/1903     38.53         38.53       38.53        0
09/03/1903     37.98         37.98       37.98        0
09/04/1903     38.04         38.04       38.04        0
09/08/1903     37.75         37.75       37.75        0
09/09/1903     37.65         37.65       37.65        0
09/10/1903     37.36         37.36       37.36        0
09/11/1903     37.31         37.31       37.31        0
09/12/1903     37.21         37.21       37.21        0
09/14/1903     36.75         36.75       36.75        0
09/15/1903     36.85         36.85       36.85        0
09/16/1903     36.5          36.5        36.5         0
09/17/1903     36.22         36.22       36.22        0
09/18/1903     35.7          35.7        35.7         0
09/19/1903     35.53         35.53       35.53        0
09/21/1903     35.49         35.49       35.49        0
09/22/1903     35.48         35.48       35.48        0
09/23/1903     34.98         34.98       34.98        0
09/24/1903     34.15         34.15       34.15        0
09/25/1903     34.17         34.17       34.17        0
09/26/1903     33.84         33.84       33.84        0
09/28/1903     33.03         33.03       33.03        0
09/29/1903     34.19         34.19       34.19        0
09/30/1903     33.55         33.55       33.55        0
10/01/1903     34.47         34.47       34.47        0
10/02/1903     34.88         34.88       34.88        0
10/03/1903     34.82         34.82       34.82        0
10/05/1903     34.47         34.47       34.47        0
10/06/1903     34.6          34.6        34.6         0
10/07/1903     34.4          34.4        34.4         0
10/08/1903     33.34         33.34       33.34        0
10/09/1903     33.21         33.21       33.21        0
10/10/1903     32.75         32.75       32.75        0
10/12/1903     31.99         31.99       31.99        0
10/13/1903     31.65         31.65       31.65        0
10/14/1903     31.08         31.08       31.08        0
10/15/1903     30.95         30.95       30.95        0
10/16/1903     32.53         32.53       32.53        0
10/17/1903     33.02         33.02       33.02        0
10/19/1903     31.64         31.64       31.64        0
10/20/1903     32.78         32.78       32.78        0
10/21/1903     33.04         33.04       33.04        0
10/22/1903     32.8          32.8        32.8         0
10/23/1903     32.67         32.67       32.67        0
10/24/1903     32.58         32.58       32.58        0
10/26/1903     33.21         33.21       33.21        0
10/27/1903     33.27         33.27       33.27        0
10/28/1903     33.3          33.3        33.3         0
10/29/1903     33.12         33.12       33.12        0
10/30/1903     32.83         32.83       32.83        0
10/31/1903     33.06         33.06       33.06        0
11/02/1903     33.3          33.3        33.3         0
11/04/1903     32.89         32.89       32.89        0
11/05/1903     31.94         31.94       31.94        0
11/06/1903     32.19         32.19       32.19        0
11/07/1903     32.02         32.02       32.02        0
11/09/1903     30.88         30.88       30.88        0
11/10/1903     31.75         31.75       31.75        0
11/11/1903     31.38         31.38       31.38        0
11/12/1903     31.45         31.45       31.45        0
11/13/1903     31.8          31.8        31.8         0
11/14/1903     31.6          31.6        31.6         0
11/16/1903     31.76         31.76       31.76        0
11/17/1903     31.87         31.87       31.87        0
11/18/1903     32.38         32.38       32.38        0
11/19/1903     32.62         32.62       32.62        0
11/20/1903     32.37         32.37       32.37        0
11/21/1903     32.34         32.34       32.34        0
11/23/1903     32.64         32.64       32.64        0
11/24/1903     31.98         31.98       31.98        0
11/25/1903     32.17         32.17       32.17        0
11/27/1903     32.42         32.42       32.42        0
11/28/1903     32.34         32.34       32.34        0
11/30/1903     32.47         32.47       32.47        0
12/01/1903     32.49         32.49       32.49        0
12/02/1903     33.33         33.33       33.33        0
12/03/1903     33.87         33.87       33.87        0
12/04/1903     34.06         34.06       34.06        0
12/05/1903     33.74         33.74       33.74        0
12/07/1903     34.72         34.72       34.72        0
12/08/1903     34.68         34.68       34.68        0
12/09/1903     34.68         34.68       34.68        0
12/10/1903     33.95         33.95       33.95        0
12/11/1903     33.79         33.79       33.79        0
12/12/1903     33.72         33.72       33.72        0
12/14/1903     34.21         34.21       34.21        0
12/15/1903     34.31         34.31       34.31        0
12/16/1903     34.33         34.33       34.33        0
12/17/1903     34.21         34.21       34.21        0
12/18/1903     34.55         34.55       34.55        0
12/19/1903     34.67         34.67       34.67        0
12/21/1903     34.39         34.39       34.39        0
12/22/1903     34.16         34.16       34.16        0
12/23/1903     34.83         34.83       34.83        0
12/24/1903     34.98         34.98       34.98        0
12/28/1903     35.63         35.63       35.63        0
12/29/1903     36.15         36.15       36.15        0
12/30/1903     35.94         35.94       35.94        0
12/31/1903     35.98         35.98       35.98        0
01/02/1904     34.71         34.71       34.71        0
01/04/1904     34.99         34.99       34.99        0
01/05/1904     35.23         35.23       35.23        0
01/06/1904     34.48         34.48       34.48        0
01/07/1904     34.55         34.55       34.55        0
01/08/1904     35.1          35.1        35.1         0
01/09/1904     35.18         35.18       35.18        0
01/11/1904     35.03         35.03       35.03        0
01/12/1904     34.89         34.89       34.89        0
01/13/1904     34.99         34.99       34.99        0
01/14/1904     35.05         35.05       35.05        0
01/15/1904     35.14         35.14       35.14        0
01/16/1904     35.22         35.22       35.22        0
01/18/1904     35.76         35.76       35.76        0
01/19/1904     35.64         35.64       35.64        0
01/20/1904     35.59         35.59       35.59        0
01/21/1904     36.17         36.17       36.17        0
01/22/1904     36.58         36.58       36.58        0
01/23/1904     36.56         36.56       36.56        0
01/25/1904     36.34         36.34       36.34        0
01/26/1904     36.76         36.76       36.76        0
01/27/1904     36.99         36.99       36.99        0
01/28/1904     36.2          36.2        36.2         0
01/29/1904     35.98         35.98       35.98        0
01/30/1904     35.83         35.83       35.83        0
02/01/1904     35.92         35.92       35.92        0
02/02/1904     35.67         35.67       35.67        0
02/03/1904     35.46         35.46       35.46        0
02/04/1904     35.42         35.42       35.42        0
02/05/1904     35.07         35.07       35.07        0
02/06/1904     34.91         34.91       34.91        0
02/08/1904     35.24         35.24       35.24        0
02/09/1904     34.42         34.42       34.42        0
02/10/1904     34.99         34.99       34.99        0
02/11/1904     35.28         35.28       35.28        0
02/13/1904     35.24         35.24       35.24        0
02/15/1904     35.79         35.79       35.79        0
02/16/1904     35.45         35.45       35.45        0
02/17/1904     35.28         35.28       35.28        0
02/18/1904     35.09         35.09       35.09        0
02/19/1904     34.8          34.8        34.8         0
02/20/1904     34.66         34.66       34.66        0
02/23/1904     34.33         34.33       34.33        0
02/24/1904     34.22         34.22       34.22        0
02/25/1904     34.77         34.77       34.77        0
02/26/1904     34.53         34.53       34.53        0
02/27/1904     34.49         34.49       34.49        0
02/29/1904     34.82         34.82       34.82        0
03/01/1904     35.06         35.06       35.06        0
03/02/1904     35.07         35.07       35.07        0
03/03/1904     35.16         35.16       35.16        0
03/04/1904     35.09         35.09       35.09        0
03/05/1904     34.64         34.64       34.64        0
03/07/1904     34.56         34.56       34.56        0
03/08/1904     34.96         34.96       34.96        0
03/09/1904     34.46         34.46       34.46        0
03/10/1904     34.38         34.38       34.38        0
03/11/1904     34.03         34.03       34.03        0
03/12/1904     34            34          34           0
03/14/1904     34.06         34.06       34.06        0
03/15/1904     34.97         34.97       34.97        0
03/16/1904     34.99         34.99       34.99        0
03/17/1904     35.38         35.38       35.38        0
03/18/1904     35.1          35.1        35.1         0
03/19/1904     35.72         35.72       35.72        0
03/21/1904     35.35         35.35       35.35        0
03/22/1904     35.53         35.53       35.53        0
03/23/1904     35.62         35.62       35.62        0
03/24/1904     35.28         35.28       35.28        0
03/25/1904     35.27         35.27       35.27        0
03/26/1904     35.32         35.32       35.32        0
03/28/1904     35.66         35.66       35.66        0
03/29/1904     35.6          35.6        35.6         0
03/30/1904     35.73         35.73       35.73        0
03/31/1904     35.98         35.98       35.98        0
04/02/1904     35.95         35.95       35.95        0
04/04/1904     35.66         35.66       35.66        0
04/05/1904     35.82         35.82       35.82        0
04/06/1904     36.12         36.12       36.12        0
04/07/1904     36.61         36.61       36.61        0
04/08/1904     36.33         36.33       36.33        0
04/09/1904     36.37         36.37       36.37        0
04/11/1904     36.61         36.61       36.61        0
04/12/1904     36.32         36.32       36.32        0
04/13/1904     36.43         36.43       36.43        0
04/14/1904     36.2          36.2        36.2         0
04/15/1904     36.15         36.15       36.15        0
04/16/1904     36.17         36.17       36.17        0
04/18/1904     36.14         36.14       36.14        0
04/19/1904     35.84         35.84       35.84        0
04/20/1904     35.62         35.62       35.62        0
04/21/1904     35.97         35.97       35.97        0
04/22/1904     35.96         35.96       35.96        0
04/23/1904     35.98         35.98       35.98        0
04/25/1904     35.64         35.64       35.64        0
04/26/1904     35.76         35.76       35.76        0
04/27/1904     35.86         35.86       35.86        0
04/28/1904     35.79         35.79       35.79        0
04/29/1904     35.82         35.82       35.82        0
04/30/1904     35.75         35.75       35.75        0
05/02/1904     35.47         35.47       35.47        0
05/03/1904     35.4          35.4        35.4         0
05/04/1904     35.6          35.6        35.6         0
05/05/1904     35.57         35.57       35.57        0
05/06/1904     35.68         35.68       35.68        0
05/07/1904     35.6          35.6        35.6         0
05/09/1904     35.68         35.68       35.68        0
05/10/1904     35.47         35.47       35.47        0
05/11/1904     35.38         35.38       35.38        0
05/12/1904     35.11         35.11       35.11        0
05/13/1904     34.96         34.96       34.96        0
05/14/1904     34.96         34.96       34.96        0
05/16/1904     34.84         34.84       34.84        0
05/17/1904     34.92         34.92       34.92        0
05/18/1904     34.75         34.75       34.75        0
05/19/1904     34.76         34.76       34.76        0
05/20/1904     34.82         34.82       34.82        0
05/21/1904     35.21         35.21       35.21        0
05/23/1904     35.55         35.55       35.55        0
05/24/1904     35.17         35.17       35.17        0
05/25/1904     35.27         35.27       35.27        0
05/26/1904     35.33         35.33       35.33        0
05/27/1904     35.35         35.35       35.35        0
05/31/1904     35.29         35.29       35.29        0
06/01/1904     35.35         35.35       35.35        0
06/02/1904     35.24         35.24       35.24        0
06/03/1904     35.29         35.29       35.29        0
06/04/1904     35.29         35.29       35.29        0
06/06/1904     35.22         35.22       35.22        0
06/07/1904     35.36         35.36       35.36        0
06/08/1904     35.6          35.6        35.6         0
06/09/1904     35.65         35.65       35.65        0
06/10/1904     35.94         35.94       35.94        0
06/11/1904     35.98         35.98       35.98        0
06/13/1904     35.81         35.81       35.81        0
06/14/1904     35.93         35.93       35.93        0
06/15/1904     35.79         35.79       35.79        0
06/16/1904     35.77         35.77       35.77        0
06/17/1904     35.7          35.7        35.7         0
06/18/1904     35.82         35.82       35.82        0
06/20/1904     35.87         35.87       35.87        0
06/21/1904     35.92         35.92       35.92        0
06/22/1904     36.23         36.23       36.23        0
06/23/1904     36.24         36.24       36.24        0
06/24/1904     36.13         36.13       36.13        0
06/25/1904     35.98         35.98       35.98        0
06/27/1904     36.11         36.11       36.11        0
06/28/1904     35.98         35.98       35.98        0
06/29/1904     35.95         35.95       35.95        0
06/30/1904     36.08         36.08       36.08        0
07/01/1904     36.12         36.12       36.12        0
07/05/1904     36.35         36.35       36.35        0
07/06/1904     36.69         36.69       36.69        0
07/07/1904     36.6          36.6        36.6         0
07/08/1904     36.95         36.95       36.95        0
07/09/1904     37.24         37.24       37.24        0
07/11/1904     37.12         37.12       37.12        0
07/12/1904     37.63         37.63       37.63        0
07/13/1904     37.9          37.9        37.9         0
07/14/1904     38            38          38           0
07/15/1904     38.14         38.14       38.14        0
07/16/1904     38.46         38.46       38.46        0
07/18/1904     38.46         38.46       38.46        0
07/19/1904     38.8          38.8        38.8         0
07/20/1904     38.68         38.68       38.68        0
07/21/1904     38.44         38.44       38.44        0
07/22/1904     38.57         38.57       38.57        0
07/23/1904     38.93         38.93       38.93        0
07/25/1904     38.81         38.81       38.81        0
07/26/1904     38.29         38.29       38.29        0
07/27/1904     38.41         38.41       38.41        0
07/28/1904     38.38         38.38       38.38        0
07/29/1904     38.18         38.18       38.18        0
07/30/1904     38.19         38.19       38.19        0
08/01/1904     38.63         38.63       38.63        0
08/02/1904     38.59         38.59       38.59        0
08/03/1904     38.64         38.64       38.64        0
08/04/1904     38.61         38.61       38.61        0
08/05/1904     38.72         38.72       38.72        0
08/06/1904     38.75         38.75       38.75        0
08/08/1904     38.63         38.63       38.63        0
08/09/1904     38.85         38.85       38.85        0
08/10/1904     38.92         38.92       38.92        0
08/11/1904     39.03         39.03       39.03        0
08/12/1904     39.11         39.11       39.11        0
08/13/1904     39.58         39.58       39.58        0
08/15/1904     39.54         39.54       39.54        0
08/16/1904     39.22         39.22       39.22        0
08/17/1904     39.62         39.62       39.62        0
08/18/1904     39.74         39.74       39.74        0
08/19/1904     39.38         39.38       39.38        0
08/20/1904     39.08         39.08       39.08        0
08/22/1904     38.92         38.92       38.92        0
08/23/1904     39.49         39.49       39.49        0
08/24/1904     39.65         39.65       39.65        0
08/25/1904     39.86         39.86       39.86        0
08/26/1904     39.88         39.88       39.88        0
08/27/1904     39.9          39.9        39.9         0
08/29/1904     40.01         40.01       40.01        0
08/30/1904     39.88         39.88       39.88        0
08/31/1904     39.98         39.98       39.98        0
09/01/1904     40.25         40.25       40.25        0
09/02/1904     40.4          40.4        40.4         0
09/06/1904     40.57         40.57       40.57        0
09/07/1904     40.79         40.79       40.79        0
09/08/1904     40.98         40.98       40.98        0
09/09/1904     41.42         41.42       41.42        0
09/10/1904     42.07         42.07       42.07        0
09/12/1904     41.36         41.36       41.36        0
09/13/1904     41.26         41.26       41.26        0
09/14/1904     41.83         41.83       41.83        0
09/15/1904     41.51         41.51       41.51        0
09/16/1904     41.9          41.9        41.9         0
09/17/1904     41.45         41.45       41.45        0
09/19/1904     41.43         41.43       41.43        0
09/20/1904     40.78         40.78       40.78        0
09/21/1904     41.02         41.02       41.02        0
09/22/1904     40.82         40.82       40.82        0
09/23/1904     41.25         41.25       41.25        0
09/24/1904     41.39         41.39       41.39        0
09/26/1904     41.69         41.69       41.69        0
09/27/1904     41.86         41.86       41.86        0
09/28/1904     42.08         42.08       42.08        0
09/29/1904     41.84         41.84       41.84        0
09/30/1904     42.19         42.19       42.19        0
10/01/1904     42.53         42.53       42.53        0
10/03/1904     42.96         42.96       42.96        0
10/04/1904     42.69         42.69       42.69        0
10/05/1904     42.62         42.62       42.62        0
10/06/1904     42.19         42.19       42.19        0
10/07/1904     42.46         42.46       42.46        0
10/08/1904     42.65         42.65       42.65        0
10/10/1904     43.04         43.04       43.04        0
10/11/1904     43.24         43.24       43.24        0
10/12/1904     43.39         43.39       43.39        0
10/13/1904     44.07         44.07       44.07        0
10/14/1904     44.99         44.99       44.99        0
10/15/1904     45.47         45.47       45.47        0
10/17/1904     45.46         45.46       45.46        0
10/18/1904     45.54         45.54       45.54        0
10/19/1904     45.21         45.21       45.21        0
10/20/1904     45.51         45.51       45.51        0
10/21/1904     45.68         45.68       45.68        0
10/22/1904     46.13         46.13       46.13        0
10/24/1904     46.28         46.28       46.28        0
10/25/1904     45.92         45.92       45.92        0
10/26/1904     45.88         45.88       45.88        0
10/27/1904     45.4          45.4        45.4         0
10/28/1904     46.44         46.44       46.44        0
10/29/1904     47.28         47.28       47.28        0
10/31/1904     46.17         46.17       46.17        0
11/01/1904     46.68         46.68       46.68        0
11/02/1904     47.44         47.44       47.44        0
11/03/1904     47.52         47.52       47.52        0
11/04/1904     47.84         47.84       47.84        0
11/05/1904     47.8          47.8        47.8         0
11/07/1904     48.5          48.5        48.5         0
11/09/1904     49.13         49.13       49.13        0
11/10/1904     49.51         49.51       49.51        0
11/11/1904     49.84         49.84       49.84        0
11/12/1904     49.95         49.95       49.95        0
11/14/1904     50.39         50.39       50.39        0
11/15/1904     50.67         50.67       50.67        0
11/16/1904     50.63         50.63       50.63        0
11/17/1904     51.34         51.34       51.34        0
11/18/1904     51.05         51.05       51.05        0
11/19/1904     51.29         51.29       51.29        0
11/21/1904     51.73         51.73       51.73        0
11/22/1904     51.13         51.13       51.13        0
11/23/1904     51.2          51.2        51.2         0
11/25/1904     51.89         51.89       51.89        0
11/26/1904     52.42         52.42       52.42        0
11/28/1904     53.01         53.01       53.01        0
11/29/1904     53            53          53           0
11/30/1904     52.76         52.76       52.76        0
12/01/1904     52.78         52.78       52.78        0
12/02/1904     53.08         53.08       53.08        0
12/03/1904     53.37         53.37       53.37        0
12/05/1904     53.65         53.65       53.65        0
12/06/1904     53.16         53.16       53.16        0
12/07/1904     50.52         50.52       50.52        0
12/08/1904     49.81         49.81       49.81        0
12/09/1904     50.71         50.71       50.71        0
12/10/1904     51.29         51.29       51.29        0
12/12/1904     48.18         48.18       48.18        0
12/13/1904     48.66         48.66       48.66        0
12/14/1904     48.47         48.47       48.47        0
12/15/1904     48.8          48.8        48.8         0
12/16/1904     50.35         50.35       50.35        0
12/17/1904     50.16         50.16       50.16        0
12/19/1904     50.17         50.17       50.17        0
12/20/1904     50.61         50.61       50.61        0
12/21/1904     50.09         50.09       50.09        0
12/22/1904     49.72         49.72       49.72        0
12/23/1904     50.16         50.16       50.16        0
12/27/1904     50.64         50.64       50.64        0
12/28/1904     51.43         51.43       51.43        0
12/29/1904     52.06         52.06       52.06        0
12/30/1904     51.32         51.32       51.32        0
12/31/1904     50.99         50.99       50.99        0
01/03/1905     51.57         51.57       51.57        0
01/04/1905     51.44         51.44       51.44        0
01/05/1905     51.45         51.45       51.45        0
01/06/1905     50.88         50.88       50.88        0
01/07/1905     50.72         50.72       50.72        0
01/09/1905     50.93         50.93       50.93        0
01/10/1905     51.35         51.35       51.35        0
01/11/1905     51.3          51.3        51.3         0
01/12/1905     50.99         50.99       50.99        0
01/13/1905     51.51         51.51       51.51        0
01/14/1905     51.79         51.79       51.79        0
01/16/1905     51.97         51.97       51.97        0
01/17/1905     51.77         51.77       51.77        0
01/18/1905     52            52          52           0
01/19/1905     51.77         51.77       51.77        0
01/20/1905     51.74         51.74       51.74        0
01/21/1905     51.38         51.38       51.38        0
01/23/1905     50.88         50.88       50.88        0
01/24/1905     50.83         50.83       50.83        0
01/25/1905     50.37         50.37       50.37        0
01/26/1905     51.33         51.33       51.33        0
01/27/1905     51.59         51.59       51.59        0
01/28/1905     51.88         51.88       51.88        0
01/30/1905     51.84         51.84       51.84        0
01/31/1905     52.25         52.25       52.25        0
02/01/1905     51.95         51.95       51.95        0
02/02/1905     52.15         52.15       52.15        0
02/03/1905     52.36         52.36       52.36        0
02/04/1905     52.4          52.4        52.4         0
02/06/1905     52.6          52.6        52.6         0
02/07/1905     53.21         53.21       53.21        0
02/08/1905     53.14         53.14       53.14        0
02/09/1905     52.94         52.94       52.94        0
02/10/1905     53.67         53.67       53.67        0
02/11/1905     53.73         53.73       53.73        0
02/14/1905     53.83         53.83       53.83        0
02/15/1905     53.89         53.89       53.89        0
02/16/1905     53.94         53.94       53.94        0
02/17/1905     54.15         54.15       54.15        0
02/18/1905     54.38         54.38       54.38        0
02/20/1905     54.9          54.9        54.9         0
02/21/1905     55.32         55.32       55.32        0
02/23/1905     55.19         55.19       55.19        0
02/24/1905     55.76         55.76       55.76        0
02/25/1905     55.79         55.79       55.79        0
02/27/1905     55.49         55.49       55.49        0
02/28/1905     55.05         55.05       55.05        0
03/01/1905     55.72         55.72       55.72        0
03/02/1905     56.27         56.27       56.27        0
03/03/1905     55.62         55.62       55.62        0
03/04/1905     55.78         55.78       55.78        0
03/06/1905     55.92         55.92       55.92        0
03/07/1905     55.69         55.69       55.69        0
03/08/1905     55.89         55.89       55.89        0
03/09/1905     56.67         56.67       56.67        0
03/10/1905     57.05         57.05       57.05        0
03/11/1905     56.93         56.93       56.93        0
03/13/1905     57.3          57.3        57.3         0
03/14/1905     57.26         57.26       57.26        0
03/15/1905     57.06         57.06       57.06        0
03/16/1905     57            57          57           0
03/17/1905     56.54         56.54       56.54        0
03/18/1905     56.61         56.61       56.61        0
03/20/1905     57.15         57.15       57.15        0
03/21/1905     56.78         56.78       56.78        0
03/22/1905     56            56          56           0
03/23/1905     56.72         56.72       56.72        0
03/24/1905     58.07         58.07       58.07        0
03/25/1905     57.79         57.79       57.79        0
03/27/1905     57.56         57.56       57.56        0
03/28/1905     57.24         57.24       57.24        0
03/29/1905     57.65         57.65       57.65        0
03/30/1905     58.04         58.04       58.04        0
03/31/1905     58.62         58.62       58.62        0
04/01/1905     59.1          59.1        59.1         0
04/03/1905     59.43         59.43       59.43        0
04/04/1905     59.56         59.56       59.56        0
04/05/1905     60.19         60.19       60.19        0
04/06/1905     60.63         60.63       60.63        0
04/07/1905     60.89         60.89       60.89        0
04/08/1905     60.4          60.4        60.4         0
04/10/1905     60.22         60.22       60.22        0
04/11/1905     60.02         60.02       60.02        0
04/12/1905     60.54         60.54       60.54        0
04/13/1905     60.97         60.97       60.97        0
04/14/1905     61.35         61.35       61.35        0
04/15/1905     60.89         60.89       60.89        0
04/17/1905     61.1          61.1        61.1         0
04/18/1905     60.51         60.51       60.51        0
04/19/1905     61.13         61.13       61.13        0
04/20/1905     59.3          59.3        59.3         0
04/24/1905     58.58         58.58       58.58        0
04/25/1905     59.23         59.23       59.23        0
04/26/1905     59.53         59.53       59.53        0
04/27/1905     57.53         57.53       57.53        0
04/28/1905     57.04         57.04       57.04        0
04/29/1905     55.73         55.73       55.73        0
05/01/1905     56.33         56.33       56.33        0
05/02/1905     56.97         56.97       56.97        0
05/03/1905     56.05         56.05       56.05        0
05/04/1905     54.71         54.71       54.71        0
05/05/1905     56.28         56.28       56.28        0
05/06/1905     55.8          55.8        55.8         0
05/08/1905     54.59         54.59       54.59        0
05/09/1905     55.51         55.51       55.51        0
05/10/1905     55.92         55.92       55.92        0
05/11/1905     56.52         56.52       56.52        0
05/12/1905     57.18         57.18       57.18        0
05/13/1905     56.74         56.74       56.74        0
05/15/1905     56.74         56.74       56.74        0
05/16/1905     56.33         56.33       56.33        0
05/17/1905     56.15         56.15       56.15        0
05/18/1905     54.67         54.67       54.67        0
05/19/1905     54.11         54.11       54.11        0
05/20/1905     53.64         53.64       53.64        0
05/22/1905     52.28         52.28       52.28        0
05/23/1905     52.43         52.43       52.43        0
05/24/1905     54.03         54.03       54.03        0
05/25/1905     53.41         53.41       53.41        0
05/26/1905     53.48         53.48       53.48        0
05/27/1905     53.41         53.41       53.41        0
05/29/1905     54.3          54.3        54.3         0
05/31/1905     54.44         54.44       54.44        0
06/01/1905     53.6          53.6        53.6         0
06/02/1905     53.7          53.7        53.7         0
06/03/1905     53.79         53.79       53.79        0
06/05/1905     53.85         53.85       53.85        0
06/06/1905     53.13         53.13       53.13        0
06/07/1905     53.43         53.43       53.43        0
06/08/1905     53.51         53.51       53.51        0
06/09/1905     53.67         53.67       53.67        0
06/10/1905     54.71         54.71       54.71        0
06/12/1905     54.66         54.66       54.66        0
06/13/1905     54.17         54.17       54.17        0
06/14/1905     54.29         54.29       54.29        0
06/15/1905     54.03         54.03       54.03        0
06/16/1905     54.18         54.18       54.18        0
06/17/1905     53.74         53.74       53.74        0
06/19/1905     53.98         53.98       53.98        0
06/20/1905     54.52         54.52       54.52        0
06/21/1905     55.08         55.08       55.08        0
06/22/1905     55.46         55.46       55.46        0
06/23/1905     55.51         55.51       55.51        0
06/24/1905     55.45         55.45       55.45        0
06/26/1905     56.74         56.74       56.74        0
06/27/1905     56.74         56.74       56.74        0
06/28/1905     56.98         56.98       56.98        0
06/29/1905     56.55         56.55       56.55        0
06/30/1905     56.31         56.31       56.31        0
07/01/1905     56.76         56.76       56.76        0
07/03/1905     57.65         57.65       57.65        0
07/05/1905     57.62         57.62       57.62        0
07/06/1905     58.11         58.11       58.11        0
07/07/1905     58.27         58.27       58.27        0
07/08/1905     58.22         58.22       58.22        0
07/10/1905     58.22         58.22       58.22        0
07/11/1905     57.15         57.15       57.15        0
07/12/1905     57.94         57.94       57.94        0
07/13/1905     57.82         57.82       57.82        0
07/14/1905     57.55         57.55       57.55        0
07/15/1905     57.64         57.64       57.64        0
07/17/1905     57.95         57.95       57.95        0
07/18/1905     57.95         57.95       57.95        0
07/19/1905     58.06         58.06       58.06        0
07/20/1905     58.31         58.31       58.31        0
07/21/1905     58.09         58.09       58.09        0
07/22/1905     57.18         57.18       57.18        0
07/24/1905     57.65         57.65       57.65        0
07/25/1905     57.4          57.4        57.4         0
07/26/1905     57.62         57.62       57.62        0
07/27/1905     58.07         58.07       58.07        0
07/28/1905     58.94         58.94       58.94        0
07/29/1905     59.07         59.07       59.07        0
07/31/1905     59.85         59.85       59.85        0
08/01/1905     59.59         59.59       59.59        0
08/02/1905     59.56         59.56       59.56        0
08/03/1905     59.8          59.8        59.8         0
08/04/1905     60            60          60           0
08/05/1905     59.89         59.89       59.89        0
08/07/1905     60.22         60.22       60.22        0
08/08/1905     60            60          60           0
08/09/1905     59.95         59.95       59.95        0
08/10/1905     60.09         60.09       60.09        0
08/11/1905     60.22         60.22       60.22        0
08/12/1905     60.08         60.08       60.08        0
08/14/1905     60.16         60.16       60.16        0
08/15/1905     60.33         60.33       60.33        0
08/16/1905     60.4          60.4        60.4         0
08/17/1905     60.61         60.61       60.61        0
08/18/1905     60.09         60.09       60.09        0
08/19/1905     60.17         60.17       60.17        0
08/21/1905     60.26         60.26       60.26        0
08/22/1905     60.14         60.14       60.14        0
08/23/1905     60.67         60.67       60.67        0
08/24/1905     60.52         60.52       60.52        0
08/25/1905     60.34         60.34       60.34        0
08/26/1905     60.52         60.52       60.52        0
08/28/1905     60.23         60.23       60.23        0
08/29/1905     60.65         60.65       60.65        0
08/30/1905     60.11         60.11       60.11        0
08/31/1905     59.07         59.07       59.07        0
09/01/1905     58.36         58.36       58.36        0
09/02/1905     58.39         58.39       58.39        0
09/05/1905     59.14         59.14       59.14        0
09/06/1905     57.81         57.81       57.81        0
09/07/1905     57.58         57.58       57.58        0
09/08/1905     58.44         58.44       58.44        0
09/09/1905     57.89         57.89       57.89        0
09/11/1905     57.92         57.92       57.92        0
09/12/1905     58.7          58.7        58.7         0
09/13/1905     58.19         58.19       58.19        0
09/14/1905     58.69         58.69       58.69        0
09/15/1905     58.99         58.99       58.99        0
09/16/1905     59.42         59.42       59.42        0
09/18/1905     59.62         59.62       59.62        0
09/19/1905     59.17         59.17       59.17        0
09/20/1905     59.67         59.67       59.67        0
09/21/1905     59.9          59.9        59.9         0
09/22/1905     60            60          60           0
09/23/1905     59.91         59.91       59.91        0
09/25/1905     59.37         59.37       59.37        0
09/26/1905     59.56         59.56       59.56        0
09/27/1905     59.43         59.43       59.43        0
09/28/1905     59.28         59.28       59.28        0
09/29/1905     59.62         59.62       59.62        0
09/30/1905     60            60          60           0
10/02/1905     60.19         60.19       60.19        0
10/03/1905     60.52         60.52       60.52        0
10/04/1905     60.35         60.35       60.35        0
10/05/1905     60.64         60.64       60.64        0
10/06/1905     60.47         60.47       60.47        0
10/07/1905     60.08         60.08       60.08        0
10/09/1905     59.81         59.81       59.81        0
10/10/1905     60.08         60.08       60.08        0
10/11/1905     59.21         59.21       59.21        0
10/12/1905     59.31         59.31       59.31        0
10/13/1905     59.73         59.73       59.73        0
10/14/1905     59.68         59.68       59.68        0
10/16/1905     59.69         59.69       59.69        0
10/17/1905     59.65         59.65       59.65        0
10/18/1905     59.31         59.31       59.31        0
10/19/1905     59.64         59.64       59.64        0
10/20/1905     60.27         60.27       60.27        0
10/21/1905     60.68         60.68       60.68        0
10/23/1905     60.7          60.7        60.7         0
10/24/1905     60.69         60.69       60.69        0
10/25/1905     60.55         60.55       60.55        0
10/26/1905     60.13         60.13       60.13        0
10/27/1905     60.05         60.05       60.05        0
10/28/1905     59.71         59.71       59.71        0
10/30/1905     60.31         60.31       60.31        0
10/31/1905     61.37         61.37       61.37        0
11/01/1905     61.64         61.64       61.64        0
11/02/1905     61.48         61.48       61.48        0
11/03/1905     61.37         61.37       61.37        0
11/04/1905     60.75         60.75       60.75        0
11/06/1905     61.04         61.04       61.04        0
11/08/1905     60.19         60.19       60.19        0
11/09/1905     59.75         59.75       59.75        0
11/10/1905     60.49         60.49       60.49        0
11/11/1905     60.25         60.25       60.25        0
11/13/1905     59.21         59.21       59.21        0
11/14/1905     59.83         59.83       59.83        0
11/15/1905     60.63         60.63       60.63        0
11/16/1905     60.41         60.41       60.41        0
11/17/1905     61.67         61.67       61.67        0
11/18/1905     61.92         61.92       61.92        0
11/20/1905     62.43         62.43       62.43        0
11/21/1905     62.88         62.88       62.88        0
11/22/1905     63.08         63.08       63.08        0
11/23/1905     62.95         62.95       62.95        0
11/24/1905     62.86         62.86       62.86        0
11/25/1905     63.69         63.69       63.69        0
11/27/1905     65.51         65.51       65.51        0
11/28/1905     65.76         65.76       65.76        0
11/29/1905     65.85         65.85       65.85        0
12/01/1905     65.65         65.65       65.65        0
12/02/1905     65.56         65.56       65.56        0
12/04/1905     65.61         65.61       65.61        0
12/05/1905     66.53         66.53       66.53        0
12/06/1905     66.6          66.6        66.6         0
12/07/1905     67.67         67.67       67.67        0
12/08/1905     68.28         68.28       68.28        0
12/09/1905     68.01         68.01       68.01        0
12/11/1905     68.56         68.56       68.56        0
12/12/1905     69.69         69.69       69.69        0
12/13/1905     70.09         70.09       70.09        0
12/14/1905     69.94         69.94       69.94        0
12/15/1905     70.36         70.36       70.36        0
12/16/1905     70.39         70.39       70.39        0
12/18/1905     70.11         70.11       70.11        0
12/19/1905     70.06         70.06       70.06        0
12/20/1905     69.31         69.31       69.31        0
12/21/1905     69.01         69.01       69.01        0
12/22/1905     69.18         69.18       69.18        0
12/23/1905     69.63         69.63       69.63        0
12/26/1905     70.21         70.21       70.21        0
12/27/1905     68.89         68.89       68.89        0
12/28/1905     69.86         69.86       69.86        0
12/29/1905     70.74         70.74       70.74        0
12/30/1905     70.47         70.47       70.47        0
01/02/1906     69.59         69.59       69.59        0
01/03/1906     70.06         70.06       70.06        0
01/04/1906     69.18         69.18       69.18        0
01/05/1906     70.39         70.39       70.39        0
01/06/1906     71.12         71.12       71.12        0
01/08/1906     71.81         71.81       71.81        0
01/09/1906     71.68         71.68       71.68        0
01/10/1906     71.86         71.86       71.86        0
01/11/1906     72.57         72.57       72.57        0
01/12/1906     73.44         73.44       73.44        0
01/13/1906     73.1          73.1        73.1         0
01/15/1906     73.84         73.84       73.84        0
01/16/1906     73.85         73.85       73.85        0
01/17/1906     74.48         74.48       74.48        0
01/18/1906     74.91         74.91       74.91        0
01/19/1906     75.45         75.45       75.45        0
01/20/1906     75.25         75.25       75.25        0
01/22/1906     74.99         74.99       74.99        0
01/23/1906     75.09         75.09       75.09        0
01/24/1906     75.11         75.11       75.11        0
01/25/1906     75.21         75.21       75.21        0
01/26/1906     75.38         75.38       75.38        0
01/27/1906     74.62         74.62       74.62        0
01/29/1906     72.76         72.76       72.76        0
01/30/1906     72.02         72.02       72.02        0
01/31/1906     73.76         73.76       73.76        0
02/01/1906     74.39         74.39       74.39        0
02/02/1906     74.51         74.51       74.51        0
02/03/1906     73.09         73.09       73.09        0
02/05/1906     73.29         73.29       73.29        0
02/06/1906     73.54         73.54       73.54        0
02/07/1906     72.96         72.96       72.96        0
02/08/1906     72.89         72.89       72.89        0
02/09/1906     73.21         73.21       73.21        0
02/10/1906     73.08         73.08       73.08        0
02/13/1906     73.32         73.32       73.32        0
02/14/1906     72.72         72.72       72.72        0
02/15/1906     71.7          71.7        71.7         0
02/16/1906     71.29         71.29       71.29        0
02/17/1906     70.7          70.7        70.7         0
02/19/1906     71.29         71.29       71.29        0
02/20/1906     71.11         71.11       71.11        0
02/21/1906     70.51         70.51       70.51        0
02/23/1906     70.88         70.88       70.88        0
02/24/1906     70.96         70.96       70.96        0
02/26/1906     71.34         71.34       71.34        0
02/27/1906     70.65         70.65       70.65        0
02/28/1906     68.82         68.82       68.82        0
03/01/1906     68.74         68.74       68.74        0
03/02/1906     68.76         68.76       68.76        0
03/03/1906     68.75         68.75       68.75        0
03/05/1906     68.06         68.06       68.06        0
03/06/1906     68.86         68.86       68.86        0
03/07/1906     68.93         68.93       68.93        0
03/08/1906     69.37         69.37       69.37        0
03/09/1906     70.64         70.64       70.64        0
03/10/1906     70.57         70.57       70.57        0
03/12/1906     70.62         70.62       70.62        0
03/13/1906     71.03         71.03       71.03        0
03/14/1906     70.65         70.65       70.65        0
03/15/1906     70.17         70.17       70.17        0
03/16/1906     69.84         69.84       69.84        0
03/17/1906     69.67         69.67       69.67        0
03/19/1906     68.17         68.17       68.17        0
03/20/1906     69.12         69.12       69.12        0
03/21/1906     69.14         69.14       69.14        0
03/22/1906     69.56         69.56       69.56        0
03/23/1906     69.64         69.64       69.64        0
03/24/1906     69.43         69.43       69.43        0
03/26/1906     70.51         70.51       70.51        0
03/27/1906     70.19         70.19       70.19        0
03/28/1906     70.8          70.8        70.8         0
03/29/1906     70.64         70.64       70.64        0
03/30/1906     70.77         70.77       70.77        0
03/31/1906     71.02         71.02       71.02        0
04/02/1906     71.67         71.67       71.67        0
04/03/1906     71.93         71.93       71.93        0
04/04/1906     71.41         71.41       71.41        0
04/05/1906     71.06         71.06       71.06        0
04/06/1906     71.12         71.12       71.12        0
04/07/1906     70.74         70.74       70.74        0
04/09/1906     70.27         70.27       70.27        0
04/10/1906     69.63         69.63       69.63        0
04/11/1906     70.65         70.65       70.65        0
04/12/1906     70.34         70.34       70.34        0
04/13/1906     70.7          70.7        70.7         0
04/14/1906     71.07         71.07       71.07        0
04/16/1906     71.07         71.07       71.07        0
04/17/1906     70.94         70.94       70.94        0
04/18/1906     70.08         70.08       70.08        0
04/19/1906     69.03         69.03       69.03        0
04/20/1906     69.81         69.81       69.81        0
04/21/1906     69.78         69.78       69.78        0
04/23/1906     68.47         68.47       68.47        0
04/24/1906     68.57         68.57       68.57        0
04/25/1906     68.14         68.14       68.14        0
04/26/1906     67.72         67.72       67.72        0
04/27/1906     65.87         65.87       65.87        0
04/28/1906     64.98         64.98       64.98        0
04/30/1906     66.32         66.32       66.32        0
05/01/1906     64.49         64.49       64.49        0
05/02/1906     63.85         63.85       63.85        0
05/03/1906     63.33         63.33       63.33        0
05/04/1906     65.26         65.26       65.26        0
05/05/1906     65.75         65.75       65.75        0
05/07/1906     66.5          66.5        66.5         0
05/08/1906     67.45         67.45       67.45        0
05/09/1906     68.03         68.03       68.03        0
05/10/1906     68.28         68.28       68.28        0
05/11/1906     68.43         68.43       68.43        0
05/12/1906     68.22         68.22       68.22        0
05/14/1906     67.98         67.98       67.98        0
05/15/1906     68.17         68.17       68.17        0
05/16/1906     68.69         68.69       68.69        0
05/17/1906     68.17         68.17       68.17        0
05/18/1906     67.95         67.95       67.95        0
05/19/1906     67.89         67.89       67.89        0
05/21/1906     67.54         67.54       67.54        0
05/22/1906     67.51         67.51       67.51        0
05/23/1906     67.51         67.51       67.51        0
05/24/1906     67.95         67.95       67.95        0
05/25/1906     68.44         68.44       68.44        0
05/26/1906     68.24         68.24       68.24        0
05/28/1906     68.34         68.34       68.34        0
05/29/1906     68.63         68.63       68.63        0
05/31/1906     68.68         68.68       68.68        0
06/01/1906     68.87         68.87       68.87        0
06/02/1906     69.14         69.14       69.14        0
06/04/1906     69.73         69.73       69.73        0
06/05/1906     69.62         69.62       69.62        0
06/06/1906     69.75         69.75       69.75        0
06/07/1906     69.68         69.68       69.68        0
06/08/1906     69.23         69.23       69.23        0
06/09/1906     68.85         68.85       68.85        0
06/11/1906     69.14         69.14       69.14        0
06/12/1906     68.93         68.93       68.93        0
06/13/1906     68.59         68.59       68.59        0
06/14/1906     68.06         68.06       68.06        0
06/15/1906     67.58         67.58       67.58        0
06/16/1906     66.68         66.68       66.68        0
06/18/1906     66.41         66.41       66.41        0
06/19/1906     66.98         66.98       66.98        0
06/20/1906     67.4          67.4        67.4         0
06/21/1906     66.33         66.33       66.33        0
06/22/1906     66.63         66.63       66.63        0
06/23/1906     65.82         65.82       65.82        0
06/25/1906     65.21         65.21       65.21        0
06/26/1906     65.48         65.48       65.48        0
06/27/1906     64.25         64.25       64.25        0
06/28/1906     64.98         64.98       64.98        0
06/29/1906     63.95         63.95       63.95        0
06/30/1906     63.74         63.74       63.74        0
07/02/1906     63.09         63.09       63.09        0
07/03/1906     63.47         63.47       63.47        0
07/05/1906     63.43         63.43       63.43        0
07/06/1906     64.31         64.31       64.31        0
07/07/1906     64.44         64.44       64.44        0
07/09/1906     64.37         64.37       64.37        0
07/10/1906     63.92         63.92       63.92        0
07/11/1906     63.27         63.27       63.27        0
07/12/1906     62.78         62.78       62.78        0
07/13/1906     62.4          62.4        62.4         0
07/14/1906     62.56         62.56       62.56        0
07/16/1906     63.33         63.33       63.33        0
07/17/1906     63.67         63.67       63.67        0
07/18/1906     63.4          63.4        63.4         0
07/19/1906     63.89         63.89       63.89        0
07/20/1906     64.55         64.55       64.55        0
07/21/1906     64.84         64.84       64.84        0
07/23/1906     64.9          64.9        64.9         0
07/24/1906     64.55         64.55       64.55        0
07/25/1906     65.63         65.63       65.63        0
07/26/1906     65.95         65.95       65.95        0
07/27/1906     66.96         66.96       66.96        0
07/28/1906     67.25         67.25       67.25        0
07/30/1906     67.19         67.19       67.19        0
07/31/1906     67.7          67.7        67.7         0
08/01/1906     68.66         68.66       68.66        0
08/02/1906     68.4          68.4        68.4         0
08/03/1906     67.72         67.72       67.72        0
08/04/1906     67.15         67.15       67.15        0
08/06/1906     68.02         68.02       68.02        0
08/07/1906     68.11         68.11       68.11        0
08/08/1906     67.47         67.47       67.47        0
08/09/1906     67.18         67.18       67.18        0
08/10/1906     67.34         67.34       67.34        0
08/11/1906     67.42         67.42       67.42        0
08/13/1906     67.78         67.78       67.78        0
08/14/1906     67.91         67.91       67.91        0
08/15/1906     68.08         68.08       68.08        0
08/16/1906     67.83         67.83       67.83        0
08/17/1906     68.41         68.41       68.41        0
08/18/1906     69.84         69.84       69.84        0
08/20/1906     70.3          70.3        70.3         0
08/21/1906     70.03         70.03       70.03        0
08/22/1906     69.66         69.66       69.66        0
08/23/1906     69.86         69.86       69.86        0
08/24/1906     70.38         70.38       70.38        0
08/25/1906     70.38         70.38       70.38        0
08/27/1906     69.73         69.73       69.73        0
08/28/1906     68.87         68.87       68.87        0
08/29/1906     69.51         69.51       69.51        0
08/30/1906     69.09         69.09       69.09        0
08/31/1906     68.87         68.87       68.87        0
09/01/1906     69.17         69.17       69.17        0
09/04/1906     68.36         68.36       68.36        0
09/05/1906     68.69         68.69       68.69        0
09/06/1906     69.32         69.32       69.32        0
09/07/1906     69.02         69.02       69.02        0
09/08/1906     69.23         69.23       69.23        0
09/10/1906     69.26         69.26       69.26        0
09/11/1906     68.52         68.52       68.52        0
09/12/1906     69.87         69.87       69.87        0
09/13/1906     69.79         69.79       69.79        0
09/14/1906     70.25         70.25       70.25        0
09/15/1906     69.98         69.98       69.98        0
09/17/1906     70.06         70.06       70.06        0
09/18/1906     70.21         70.21       70.21        0
09/19/1906     69.94         69.94       69.94        0
09/20/1906     70.38         70.38       70.38        0
09/21/1906     70.33         70.33       70.33        0
09/22/1906     69.96         69.96       69.96        0
09/24/1906     70.27         70.27       70.27        0
09/25/1906     69.36         69.36       69.36        0
09/26/1906     69.46         69.46       69.46        0
09/27/1906     69.43         69.43       69.43        0
09/28/1906     69.58         69.58       69.58        0
09/29/1906     69.48         69.48       69.48        0
10/01/1906     70.16         70.16       70.16        0
10/02/1906     69.9          69.9        69.9         0
10/03/1906     69.75         69.75       69.75        0
10/04/1906     69.34         69.34       69.34        0
10/05/1906     69.95         69.95       69.95        0
10/06/1906     70.24         70.24       70.24        0
10/08/1906     70.71         70.71       70.71        0
10/09/1906     70.88         70.88       70.88        0
10/10/1906     70.7          70.7        70.7         0
10/11/1906     70.8          70.8        70.8         0
10/12/1906     70.75         70.75       70.75        0
10/13/1906     70.36         70.36       70.36        0
10/15/1906     70.17         70.17       70.17        0
10/16/1906     70.43         70.43       70.43        0
10/17/1906     70.17         70.17       70.17        0
10/18/1906     70.07         70.07       70.07        0
10/19/1906     69.43         69.43       69.43        0
10/20/1906     67.95         67.95       67.95        0
10/22/1906     69.29         69.29       69.29        0
10/23/1906     69.21         69.21       69.21        0
10/24/1906     68.75         68.75       68.75        0
10/25/1906     68.22         68.22       68.22        0
10/26/1906     68.25         68.25       68.25        0
10/27/1906     68.47         68.47       68.47        0
10/29/1906     68.75         68.75       68.75        0
10/30/1906     68.63         68.63       68.63        0
10/31/1906     68.06         68.06       68.06        0
11/01/1906     68.71         68.71       68.71        0
11/02/1906     69.07         69.07       69.07        0
11/03/1906     68.99         68.99       68.99        0
11/05/1906     69.3          69.3        69.3         0
11/07/1906     68.81         68.81       68.81        0
11/08/1906     68.55         68.55       68.55        0
11/09/1906     68.4          68.4        68.4         0
11/10/1906     68.36         68.36       68.36        0
11/12/1906     67.67         67.67       67.67        0
11/13/1906     68.17         68.17       68.17        0
11/14/1906     68.87         68.87       68.87        0
11/15/1906     69.04         69.04       69.04        0
11/16/1906     69.42         69.42       69.42        0
11/17/1906     69.74         69.74       69.74        0
11/19/1906     69.54         69.54       69.54        0
11/20/1906     69.62         69.62       69.62        0
11/21/1906     69.83         69.83       69.83        0
11/22/1906     69.78         69.78       69.78        0
11/23/1906     69.84         69.84       69.84        0
11/24/1906     69.28         69.28       69.28        0
11/26/1906     69.43         69.43       69.43        0
11/27/1906     69.63         69.63       69.63        0
11/28/1906     69.79         69.79       69.79        0
11/30/1906     69.68         69.68       69.68        0
12/01/1906     69.71         69.71       69.71        0
12/03/1906     69.85         69.85       69.85        0
12/04/1906     69.76         69.76       69.76        0
12/05/1906     69.79         69.79       69.79        0
12/06/1906     69.46         69.46       69.46        0
12/07/1906     69.81         69.81       69.81        0
12/08/1906     69.73         69.73       69.73        0
12/10/1906     70.02         70.02       70.02        0
12/11/1906     70.25         70.25       70.25        0
12/12/1906     69.86         69.86       69.86        0
12/13/1906     68.93         68.93       68.93        0
12/14/1906     69.46         69.46       69.46        0
12/15/1906     69.93         69.93       69.93        0
12/17/1906     69.23         69.23       69.23        0
12/18/1906     68.52         68.52       68.52        0
12/19/1906     68.21         68.21       68.21        0
12/20/1906     68.72         68.72       68.72        0
12/21/1906     69.29         69.29       69.29        0
12/22/1906     68.46         68.46       68.46        0
12/24/1906     68.08         68.08       68.08        0
12/26/1906     68.22         68.22       68.22        0
12/27/1906     69.11         69.11       69.11        0
12/28/1906     69.07         69.07       69.07        0
12/29/1906     68.59         68.59       68.59        0
12/31/1906     69.12         69.12       69.12        0
01/02/1907     69.04         69.04       69.04        0
01/03/1907     69.12         69.12       69.12        0
01/04/1907     70.31         70.31       70.31        0
01/05/1907     70.45         70.45       70.45        0
01/07/1907     70.6          70.6        70.6         0
01/08/1907     70.07         70.07       70.07        0
01/09/1907     70.38         70.38       70.38        0
01/10/1907     70.25         70.25       70.25        0
01/11/1907     69.98         69.98       69.98        0
01/12/1907     70.17         70.17       70.17        0
01/14/1907     70.02         70.02       70.02        0
01/15/1907     69.86         69.86       69.86        0
01/16/1907     69.16         69.16       69.16        0
01/17/1907     69.11         69.11       69.11        0
01/18/1907     67.85         67.85       67.85        0
01/19/1907     67.82         67.82       67.82        0
01/21/1907     68.33         68.33       68.33        0
01/22/1907     68.61         68.61       68.61        0
01/23/1907     68.79         68.79       68.79        0
01/24/1907     68.88         68.88       68.88        0
01/25/1907     68.13         68.13       68.13        0
01/26/1907     67.92         67.92       67.92        0
01/28/1907     67.32         67.32       67.32        0
01/29/1907     67.22         67.22       67.22        0
01/30/1907     66.49         66.49       66.49        0
01/31/1907     67.18         67.18       67.18        0
02/01/1907     66.36         66.36       66.36        0
02/02/1907     66.28         66.28       66.28        0
02/04/1907     66.3          66.3        66.3         0
02/05/1907     67.1          67.1        67.1         0
02/06/1907     66.99         66.99       66.99        0
02/07/1907     67.65         67.65       67.65        0
02/08/1907     67.73         67.73       67.73        0
02/09/1907     67.49         67.49       67.49        0
02/11/1907     68.08         68.08       68.08        0
02/13/1907     68.41         68.41       68.41        0
02/14/1907     67.93         67.93       67.93        0
02/15/1907     68.18         68.18       68.18        0
02/16/1907     68.27         68.27       68.27        0
02/18/1907     67.99         67.99       67.99        0
02/19/1907     67.6          67.6        67.6         0
02/20/1907     67.48         67.48       67.48        0
02/21/1907     67.3          67.3        67.3         0
02/25/1907     66.17         66.17       66.17        0
02/26/1907     66.38         66.38       66.38        0
02/27/1907     65.75         65.75       65.75        0
02/28/1907     66.33         66.33       66.33        0
03/01/1907     66.02         66.02       66.02        0
03/02/1907     65.65         65.65       65.65        0
03/04/1907     64.47         64.47       64.47        0
03/05/1907     63.32         63.32       63.32        0
03/06/1907     63.94         63.94       63.94        0
03/07/1907     63.38         63.38       63.38        0
03/08/1907     62.42         62.42       62.42        0
03/09/1907     62.19         62.19       62.19        0
03/11/1907     62.78         62.78       62.78        0
03/12/1907     63.39         63.39       63.39        0
03/13/1907     60.89         60.89       60.89        0
03/14/1907     55.84         55.84       55.84        0
03/15/1907     59.58         59.58       59.58        0
03/16/1907     61.31         61.31       61.31        0
03/18/1907     60.17         60.17       60.17        0
03/19/1907     59.74         59.74       59.74        0
03/20/1907     59.29         59.29       59.29        0
03/21/1907     60.05         60.05       60.05        0
03/22/1907     58.9          58.9        58.9         0
03/23/1907     57.7          57.7        57.7         0
03/25/1907     55.23         55.23       55.23        0
03/26/1907     56.98         56.98       56.98        0
03/27/1907     56.69         56.69       56.69        0
03/28/1907     57.29         57.29       57.29        0
03/29/1907     58.72         58.72       58.72        0
04/01/1907     60.29         60.29       60.29        0
04/02/1907     59.95         59.95       59.95        0
04/03/1907     60.03         60.03       60.03        0
04/04/1907     60.9          60.9        60.9         0
04/05/1907     61.51         61.51       61.51        0
04/06/1907     61.7          61.7        61.7         0
04/08/1907     61.8          61.8        61.8         0
04/09/1907     62.05         62.05       62.05        0
04/10/1907     62.11         62.11       62.11        0
04/11/1907     61.67         61.67       61.67        0
04/12/1907     61.43         61.43       61.43        0
04/13/1907     60.24         60.24       60.24        0
04/15/1907     59.63         59.63       59.63        0
04/16/1907     60.69         60.69       60.69        0
04/17/1907     60.72         60.72       60.72        0
04/18/1907     60.85         60.85       60.85        0
04/19/1907     60.88         60.88       60.88        0
04/20/1907     60.88         60.88       60.88        0
04/22/1907     62.12         62.12       62.12        0
04/23/1907     62            62          62           0
04/24/1907     61.49         61.49       61.49        0
04/25/1907     61.45         61.45       61.45        0
04/26/1907     61.18         61.18       61.18        0
04/27/1907     61.5          61.5        61.5         0
04/29/1907     61.81         61.81       61.81        0
04/30/1907     61.76         61.76       61.76        0
05/01/1907     61.44         61.44       61.44        0
05/02/1907     61.95         61.95       61.95        0
05/03/1907     62.28         62.28       62.28        0
05/04/1907     61.9          61.9        61.9         0
05/06/1907     61.76         61.76       61.76        0
05/07/1907     61.2          61.2        61.2         0
05/08/1907     61.15         61.15       61.15        0
05/09/1907     61.01         61.01       61.01        0
05/10/1907     60.85         60.85       60.85        0
05/11/1907     60.69         60.69       60.69        0
05/13/1907     61.21         61.21       61.21        0
05/14/1907     61.11         61.11       61.11        0
05/15/1907     61.42         61.42       61.42        0
05/16/1907     61.11         61.11       61.11        0
05/17/1907     60.88         60.88       60.88        0
05/18/1907     60.59         60.59       60.59        0
05/20/1907     59.18         59.18       59.18        0
05/21/1907     57.7          57.7        57.7         0
05/22/1907     58.11         58.11       58.11        0
05/23/1907     57.9          57.9        57.9         0
05/24/1907     58.2          58.2        58.2         0
05/25/1907     57.87         57.87       57.87        0
05/27/1907     56.63         56.63       56.63        0
05/28/1907     56.64         56.64       56.64        0
05/29/1907     57.34         57.34       57.34        0
05/31/1907     57.21         57.21       57.21        0
06/01/1907     57.09         57.09       57.09        0
06/03/1907     56.7          56.7        56.7         0
06/04/1907     57.95         57.95       57.95        0
06/05/1907     57.59         57.59       57.59        0
06/06/1907     57.75         57.75       57.75        0
06/07/1907     58.13         58.13       58.13        0
06/08/1907     58.55         58.55       58.55        0
06/10/1907     58.57         58.57       58.57        0
06/11/1907     57.98         57.98       57.98        0
06/12/1907     57.92         57.92       57.92        0
06/13/1907     57.59         57.59       57.59        0
06/14/1907     57.15         57.15       57.15        0
06/15/1907     56.89         56.89       56.89        0
06/17/1907     57.07         57.07       57.07        0
06/18/1907     57.22         57.22       57.22        0
06/19/1907     57.21         57.21       57.21        0
06/20/1907     57.04         57.04       57.04        0
06/21/1907     56.72         56.72       56.72        0
06/22/1907     56.73         56.73       56.73        0
06/24/1907     57.09         57.09       57.09        0
06/25/1907     58.26         58.26       58.26        0
06/26/1907     58.19         58.19       58.19        0
06/27/1907     58.77         58.77       58.77        0
06/28/1907     58.61         58.61       58.61        0
06/29/1907     58.87         58.87       58.87        0
07/01/1907     59.54         59.54       59.54        0
07/02/1907     59.26         59.26       59.26        0
07/03/1907     59.62         59.62       59.62        0
07/05/1907     59.96         59.96       59.96        0
07/06/1907     60.45         60.45       60.45        0
07/08/1907     60.45         60.45       60.45        0
07/09/1907     59.76         59.76       59.76        0
07/10/1907     59.07         59.07       59.07        0
07/11/1907     59.05         59.05       59.05        0
07/12/1907     59.13         59.13       59.13        0
07/13/1907     59.67         59.67       59.67        0
07/15/1907     59.48         59.48       59.48        0
07/16/1907     59.71         59.71       59.71        0
07/17/1907     58.9          58.9        58.9         0
07/18/1907     59.17         59.17       59.17        0
07/19/1907     59.45         59.45       59.45        0
07/20/1907     59.58         59.58       59.58        0
07/22/1907     59.42         59.42       59.42        0
07/23/1907     59.32         59.32       59.32        0
07/24/1907     59.57         59.57       59.57        0
07/25/1907     59.42         59.42       59.42        0
07/26/1907     59.52         59.52       59.52        0
07/27/1907     59.49         59.49       59.49        0
07/29/1907     58.68         58.68       58.68        0
07/30/1907     58.5          58.5        58.5         0
07/31/1907     57.78         57.78       57.78        0
08/01/1907     57.4          57.4        57.4         0
08/02/1907     57.78         57.78       57.78        0
08/03/1907     57.49         57.49       57.49        0
08/05/1907     56.71         56.71       56.71        0
08/06/1907     56.08         56.08       56.08        0
08/07/1907     54.88         54.88       54.88        0
08/08/1907     55.15         55.15       55.15        0
08/09/1907     54.74         54.74       54.74        0
08/10/1907     53.7          53.7        53.7         0
08/12/1907     52.14         52.14       52.14        0
08/13/1907     53.02         53.02       53.02        0
08/14/1907     51.01         51.01       51.01        0
08/15/1907     51.51         51.51       51.51        0
08/16/1907     50.76         50.76       50.76        0
08/17/1907     50.81         50.81       50.81        0
08/19/1907     50.91         50.91       50.91        0
08/20/1907     51.29         51.29       51.29        0
08/21/1907     50.73         50.73       50.73        0
08/22/1907     51.55         51.55       51.55        0
08/23/1907     50.74         50.74       50.74        0
08/24/1907     50.73         50.73       50.73        0
08/26/1907     51.59         51.59       51.59        0
08/27/1907     51.48         51.48       51.48        0
08/28/1907     51.99         51.99       51.99        0
08/29/1907     52.14         52.14       52.14        0
08/30/1907     52.95         52.95       52.95        0
09/03/1907     53.85         53.85       53.85        0
09/04/1907     53.29         53.29       53.29        0
09/05/1907     53.91         53.91       53.91        0
09/06/1907     54.13         54.13       54.13        0
09/07/1907     53.89         53.89       53.89        0
09/09/1907     53.8          53.8        53.8         0
09/10/1907     52.51         52.51       52.51        0
09/11/1907     51.98         51.98       51.98        0
09/12/1907     51.18         51.18       51.18        0
09/13/1907     51.05         51.05       51.05        0
09/14/1907     50.03         50.03       50.03        0
09/16/1907     49.92         49.92       49.92        0
09/17/1907     50.67         50.67       50.67        0
09/18/1907     50.58         50.58       50.58        0
09/19/1907     51.13         51.13       51.13        0
09/20/1907     51.35         51.35       51.35        0
09/21/1907     51.61         51.61       51.61        0
09/23/1907     50.94         50.94       50.94        0
09/24/1907     51.15         51.15       51.15        0
09/25/1907     50.86         50.86       50.86        0
09/26/1907     50.55         50.55       50.55        0
09/27/1907     49.61         49.61       49.61        0
09/28/1907     49.2          49.2        49.2         0
09/30/1907     49.61         49.61       49.61        0
10/01/1907     49.78         49.78       49.78        0
10/02/1907     49.54         49.54       49.54        0
10/03/1907     49.77         49.77       49.77        0
10/04/1907     49.64         49.64       49.64        0
10/05/1907     49.31         49.31       49.31        0
10/07/1907     49.49         49.49       49.49        0
10/08/1907     49.12         49.12       49.12        0
10/09/1907     47.99         47.99       47.99        0
10/10/1907     47.98         47.98       47.98        0
10/11/1907     46.53         46.53       46.53        0
10/12/1907     45.67         45.67       45.67        0
10/14/1907     45.52         45.52       45.52        0
10/15/1907     45.48         45.48       45.48        0
10/16/1907     44.29         44.29       44.29        0
10/17/1907     44.34         44.34       44.34        0
10/18/1907     43.32         43.32       43.32        0
10/19/1907     42.96         42.96       42.96        0
10/21/1907     44.55         44.55       44.55        0
10/22/1907     43.3          43.3        43.3         0
10/23/1907     42.64         42.64       42.64        0
10/24/1907     42.62         42.62       42.62        0
10/25/1907     42.71         42.71       42.71        0
10/26/1907     42.72         42.72       42.72        0
10/28/1907     42.58         42.58       42.58        0
10/29/1907     41.92         41.92       41.92        0
10/30/1907     42.8          42.8        42.8         0
10/31/1907     42.27         42.27       42.27        0
11/01/1907     42.17         42.17       42.17        0
11/02/1907     42.04         42.04       42.04        0
11/04/1907     42.84         42.84       42.84        0
11/06/1907     42.31         42.31       42.31        0
11/07/1907     41.31         41.31       41.31        0
11/08/1907     41.52         41.52       41.52        0
11/09/1907     41.38         41.38       41.38        0
11/11/1907     41.67         41.67       41.67        0
11/12/1907     40.93         40.93       40.93        0
11/13/1907     40.56         40.56       40.56        0
11/14/1907     39.82         39.82       39.82        0
11/15/1907     38.83         38.83       38.83        0
11/16/1907     39.48         39.48       39.48        0
11/18/1907     40.33         40.33       40.33        0
11/19/1907     39.16         39.16       39.16        0
11/20/1907     38.96         38.96       38.96        0
11/21/1907     39.02         39.02       39.02        0
11/22/1907     38.88         38.88       38.88        0
11/23/1907     40.31         40.31       40.31        0
11/25/1907     39.29         39.29       39.29        0
11/26/1907     40.33         40.33       40.33        0
11/27/1907     40.69         40.69       40.69        0
11/29/1907     42.13         42.13       42.13        0
11/30/1907     42.79         42.79       42.79        0
12/02/1907     44.06         44.06       44.06        0
12/03/1907     43.57         43.57       43.57        0
12/04/1907     44.03         44.03       44.03        0
12/05/1907     44.8          44.8        44.8         0
12/06/1907     45.25         45.25       45.25        0
12/07/1907     44.69         44.69       44.69        0
12/09/1907     43.75         43.75       43.75        0
12/10/1907     42.86         42.86       42.86        0
12/11/1907     42.65         42.65       42.65        0
12/12/1907     42.61         42.61       42.61        0
12/13/1907     41.97         41.97       41.97        0
12/14/1907     42            42          42           0
12/16/1907     41.78         41.78       41.78        0
12/17/1907     41.65         41.65       41.65        0
12/18/1907     42.28         42.28       42.28        0
12/19/1907     42.55         42.55       42.55        0
12/20/1907     43.21         43.21       43.21        0
12/21/1907     43.56         43.56       43.56        0
12/23/1907     42.64         42.64       42.64        0
12/24/1907     42.49         42.49       42.49        0
12/26/1907     42.2          42.2        42.2         0
12/27/1907     42.96         42.96       42.96        0
12/28/1907     43.1          43.1        43.1         0
12/30/1907     43.57         43.57       43.57        0
12/31/1907     43.04         43.04       43.04        0
01/02/1908     43.67         43.67       43.67        0
01/03/1908     44.41         44.41       44.41        0
01/04/1908     44.59         44.59       44.59        0
01/06/1908     45.24         45.24       45.24        0
01/07/1908     44.99         44.99       44.99        0
01/08/1908     45.24         45.24       45.24        0
01/09/1908     46.52         46.52       46.52        0
01/10/1908     46.16         46.16       46.16        0
01/11/1908     47.08         47.08       47.08        0
01/13/1908     47.6          47.6        47.6         0
01/14/1908     48.23         48.23       48.23        0
01/15/1908     47.94         47.94       47.94        0
01/16/1908     47.02         47.02       47.02        0
01/17/1908     47.27         47.27       47.27        0
01/18/1908     47.21         47.21       47.21        0
01/20/1908     46.29         46.29       46.29        0
01/21/1908     46.31         46.31       46.31        0
01/22/1908     45.49         45.49       45.49        0
01/23/1908     45.01         45.01       45.01        0
01/24/1908     44.91         44.91       44.91        0
01/25/1908     45.24         45.24       45.24        0
01/27/1908     45.46         45.46       45.46        0
01/28/1908     45.81         45.81       45.81        0
01/29/1908     45.48         45.48       45.48        0
01/30/1908     45.65         45.65       45.65        0
01/31/1908     45.93         45.93       45.93        0
02/01/1908     45.29         45.29       45.29        0
02/03/1908     45.29         45.29       45.29        0
02/04/1908     45.52         45.52       45.52        0
02/05/1908     44.7          44.7        44.7         0
02/06/1908     44.8          44.8        44.8         0
02/07/1908     44.52         44.52       44.52        0
02/08/1908     43.88         43.88       43.88        0
02/10/1908     43.07         43.07       43.07        0
02/11/1908     43.3          43.3        43.3         0
02/13/1908     42.94         42.94       42.94        0
02/14/1908     43.76         43.76       43.76        0
02/15/1908     43.35         43.35       43.35        0
02/17/1908     43.13         43.13       43.13        0
02/18/1908     43.1          43.1        43.1         0
02/19/1908     43.28         43.28       43.28        0
02/20/1908     43.72         43.72       43.72        0
02/21/1908     44.1          44.1        44.1         0
02/24/1908     43.95         43.95       43.95        0
02/25/1908     43.9          43.9        43.9         0
02/26/1908     43.94         43.94       43.94        0
02/27/1908     44.07         44.07       44.07        0
02/28/1908     44.74         44.74       44.74        0
02/29/1908     44.35         44.35       44.35        0
03/02/1908     44.75         44.75       44.75        0
03/03/1908     44.66         44.66       44.66        0
03/04/1908     44.83         44.83       44.83        0
03/05/1908     44.9          44.9        44.9         0
03/06/1908     45.18         45.18       45.18        0
03/07/1908     46.32         46.32       46.32        0
03/09/1908     46.64         46.64       46.64        0
03/10/1908     46.52         46.52       46.52        0
03/11/1908     46.79         46.79       46.79        0
03/12/1908     46.98         46.98       46.98        0
03/13/1908     47.73         47.73       47.73        0
03/14/1908     48.43         48.43       48.43        0
03/16/1908     47.79         47.79       47.79        0
03/17/1908     48.19         48.19       48.19        0
03/18/1908     47.67         47.67       47.67        0
03/19/1908     48.18         48.18       48.18        0
03/20/1908     48.65         48.65       48.65        0
03/21/1908     49.27         49.27       49.27        0
03/23/1908     50.05         50.05       50.05        0
03/24/1908     50.61         50.61       50.61        0
03/25/1908     51.22         51.22       51.22        0
03/26/1908     50.86         50.86       50.86        0
03/27/1908     51.12         51.12       51.12        0
03/28/1908     50.32         50.32       50.32        0
03/30/1908     50.28         50.28       50.28        0
03/31/1908     49.46         49.46       49.46        0
04/01/1908     49.7          49.7        49.7         0
04/02/1908     49.68         49.68       49.68        0
04/03/1908     49.24         49.24       49.24        0
04/04/1908     49.19         49.19       49.19        0
04/06/1908     49.11         49.11       49.11        0
04/07/1908     49.43         49.43       49.43        0
04/08/1908     49.68         49.68       49.68        0
04/09/1908     50.28         50.28       50.28        0
04/10/1908     50.37         50.37       50.37        0
04/11/1908     50.16         50.16       50.16        0
04/13/1908     49.94         49.94       49.94        0
04/14/1908     50.2          50.2        50.2         0
04/15/1908     49.82         49.82       49.82        0
04/16/1908     50.14         50.14       50.14        0
04/20/1908     49.77         49.77       49.77        0
04/21/1908     50.05         50.05       50.05        0
04/22/1908     50.09         50.09       50.09        0
04/23/1908     50.62         50.62       50.62        0
04/24/1908     51.29         51.29       51.29        0
04/25/1908     51.23         51.23       51.23        0
04/27/1908     51.13         51.13       51.13        0
04/28/1908     51.45         51.45       51.45        0
04/29/1908     51.49         51.49       51.49        0
04/30/1908     50.95         50.95       50.95        0
05/01/1908     51.22         51.22       51.22        0
05/02/1908     51.32         51.32       51.32        0
05/04/1908     51.12         51.12       51.12        0
05/05/1908     51.73         51.73       51.73        0
05/06/1908     52.08         52.08       52.08        0
05/07/1908     51.95         51.95       51.95        0
05/08/1908     52.2          52.2        52.2         0
05/09/1908     52.58         52.58       52.58        0
05/11/1908     53.09         53.09       53.09        0
05/12/1908     52.96         52.96       52.96        0
05/13/1908     53.54         53.54       53.54        0
05/14/1908     54.17         54.17       54.17        0
05/15/1908     54.49         54.49       54.49        0
05/16/1908     54.62         54.62       54.62        0
05/18/1908     55.03         55.03       55.03        0
05/19/1908     54.05         54.05       54.05        0
05/20/1908     54.09         54.09       54.09        0
05/21/1908     54.36         54.36       54.36        0
05/22/1908     54.01         54.01       54.01        0
05/23/1908     53.06         53.06       53.06        0
05/25/1908     53.51         53.51       53.51        0
05/26/1908     53.04         53.04       53.04        0
05/27/1908     53.21         53.21       53.21        0
05/28/1908     52.85         52.85       52.85        0
05/29/1908     53.3          53.3        53.3         0
06/01/1908     54.49         54.49       54.49        0
06/02/1908     54.23         54.23       54.23        0
06/03/1908     54.13         54.13       54.13        0
06/04/1908     53.23         53.23       53.23        0
06/05/1908     53.59         53.59       53.59        0
06/06/1908     53.97         53.97       53.97        0
06/08/1908     53.76         53.76       53.76        0
06/09/1908     53.41         53.41       53.41        0
06/10/1908     53.77         53.77       53.77        0
06/11/1908     53.78         53.78       53.78        0
06/12/1908     53.35         53.35       53.35        0
06/13/1908     53.4          53.4        53.4         0
06/15/1908     53.43         53.43       53.43        0
06/16/1908     53.83         53.83       53.83        0
06/17/1908     53.57         53.57       53.57        0
06/18/1908     53.88         53.88       53.88        0
06/19/1908     53.22         53.22       53.22        0
06/20/1908     53.26         53.26       53.26        0
06/22/1908     52.53         52.53       52.53        0
06/23/1908     52.52         52.52       52.52        0
06/24/1908     52.67         52.67       52.67        0
06/25/1908     52.99         52.99       52.99        0
06/26/1908     52.99         52.99       52.99        0
06/27/1908     52.91         52.91       52.91        0
06/29/1908     53.41         53.41       53.41        0
06/30/1908     53.18         53.18       53.18        0
07/01/1908     53.3          53.3        53.3         0
07/02/1908     53.38         53.38       53.38        0
07/03/1908     53.57         53.57       53.57        0
07/06/1908     54.58         54.58       54.58        0
07/07/1908     54.83         54.83       54.83        0
07/08/1908     55.55         55.55       55.55        0
07/09/1908     55.95         55.95       55.95        0
07/10/1908     55.4          55.4        55.4         0
07/11/1908     55.19         55.19       55.19        0
07/13/1908     55.72         55.72       55.72        0
07/14/1908     56.31         56.31       56.31        0
07/15/1908     56.2          56.2        56.2         0
07/16/1908     56.27         56.27       56.27        0
07/17/1908     56.47         56.47       56.47        0
07/18/1908     57.35         57.35       57.35        0
07/20/1908     57.69         57.69       57.69        0
07/21/1908     57.59         57.59       57.59        0
07/22/1908     57.97         57.97       57.97        0
07/23/1908     58.28         58.28       58.28        0
07/24/1908     57.54         57.54       57.54        0
07/25/1908     58.34         58.34       58.34        0
07/27/1908     57.95         57.95       57.95        0
07/28/1908     58.14         58.14       58.14        0
07/29/1908     58.21         58.21       58.21        0
07/30/1908     58.32         58.32       58.32        0
07/31/1908     58.85         58.85       58.85        0
08/01/1908     59.02         59.02       59.02        0
08/03/1908     59.39         59.39       59.39        0
08/04/1908     60.17         60.17       60.17        0
08/05/1908     60.12         60.12       60.12        0
08/06/1908     61.39         61.39       61.39        0
08/07/1908     61.87         61.87       61.87        0
08/08/1908     62.19         62.19       62.19        0
08/10/1908     62.56         62.56       62.56        0
08/11/1908     61.85         61.85       61.85        0
08/12/1908     62.04         62.04       62.04        0
08/13/1908     61.32         61.32       61.32        0
08/14/1908     60.13         60.13       60.13        0
08/15/1908     59.78         59.78       59.78        0
08/17/1908     60.52         60.52       60.52        0
08/18/1908     60.8          60.8        60.8         0
08/19/1908     60.44         60.44       60.44        0
08/20/1908     60.49         60.49       60.49        0
08/21/1908     60.18         60.18       60.18        0
08/22/1908     60.28         60.28       60.28        0
08/24/1908     60            60          60           0
08/25/1908     60.09         60.09       60.09        0
08/26/1908     60.55         60.55       60.55        0
08/27/1908     61.42         61.42       61.42        0
08/28/1908     61.61         61.61       61.61        0
08/29/1908     61.95         61.95       61.95        0
08/31/1908     62.02         62.02       62.02        0
09/01/1908     61.94         61.94       61.94        0
09/02/1908     61.36         61.36       61.36        0
09/03/1908     60.49         60.49       60.49        0
09/04/1908     61.21         61.21       61.21        0
09/08/1908     61.29         61.29       61.29        0
09/09/1908     61.25         61.25       61.25        0
09/10/1908     60.77         60.77       60.77        0
09/11/1908     60.07         60.07       60.07        0
09/12/1908     60.39         60.39       60.39        0
09/14/1908     60.42         60.42       60.42        0
09/15/1908     59.65         59.65       59.65        0
09/16/1908     58.76         58.76       58.76        0
09/17/1908     57.87         57.87       57.87        0
09/18/1908     58.5          58.5        58.5         0
09/19/1908     57.62         57.62       57.62        0
09/21/1908     56.91         56.91       56.91        0
09/22/1908     56.46         56.46       56.46        0
09/23/1908     57.78         57.78       57.78        0
09/24/1908     58.3          58.3        58.3         0
09/25/1908     58.74         58.74       58.74        0
09/26/1908     58.06         58.06       58.06        0
09/28/1908     58.3          58.3        58.3         0
09/29/1908     58.04         58.04       58.04        0
09/30/1908     58.55         58.55       58.55        0
10/01/1908     58.24         58.24       58.24        0
10/02/1908     58.99         58.99       58.99        0
10/03/1908     59.48         59.48       59.48        0
10/05/1908     59.02         59.02       59.02        0
10/06/1908     59.29         59.29       59.29        0
10/07/1908     59.58         59.58       59.58        0
10/08/1908     59.1          59.1        59.1         0
10/09/1908     59.07         59.07       59.07        0
10/10/1908     59.15         59.15       59.15        0
10/12/1908     59.7          59.7        59.7         0
10/13/1908     59.49         59.49       59.49        0
10/14/1908     59.73         59.73       59.73        0
10/15/1908     59.81         59.81       59.81        0
10/16/1908     59.93         59.93       59.93        0
10/17/1908     59.59         59.59       59.59        0
10/19/1908     59.53         59.53       59.53        0
10/20/1908     60.22         60.22       60.22        0
10/21/1908     60.67         60.67       60.67        0
10/22/1908     60.68         60.68       60.68        0
10/23/1908     60.39         60.39       60.39        0
10/24/1908     60.42         60.42       60.42        0
10/26/1908     60.23         60.23       60.23        0
10/27/1908     61.21         61.21       61.21        0
10/28/1908     60.6          60.6        60.6         0
10/29/1908     60.91         60.91       60.91        0
10/30/1908     60.74         60.74       60.74        0
10/31/1908     60.46         60.46       60.46        0
11/02/1908     60.73         60.73       60.73        0
11/04/1908     62.17         62.17       62.17        0
11/05/1908     62.86         62.86       62.86        0
11/06/1908     63.94         63.94       63.94        0
11/07/1908     64.3          64.3        64.3         0
11/09/1908     64.08         64.08       64.08        0
11/10/1908     64.13         64.13       64.13        0
11/11/1908     63.8          63.8        63.8         0
11/12/1908     64.19         64.19       64.19        0
11/13/1908     64.74         64.74       64.74        0
11/14/1908     64.53         64.53       64.53        0
11/16/1908     64.23         64.23       64.23        0
11/17/1908     64.24         64.24       64.24        0
11/18/1908     63.64         63.64       63.64        0
11/19/1908     63.51         63.51       63.51        0
11/20/1908     63.51         63.51       63.51        0
11/21/1908     63.14         63.14       63.14        0
11/23/1908     63.13         63.13       63.13        0
11/24/1908     64.18         64.18       64.18        0
11/25/1908     63.84         63.84       63.84        0
11/27/1908     64.18         64.18       64.18        0
11/28/1908     64.19         64.19       64.19        0
11/30/1908     63.95         63.95       63.95        0
12/01/1908     64.19         64.19       64.19        0
12/02/1908     64.22         64.22       64.22        0
12/03/1908     63.43         63.43       63.43        0
12/04/1908     63.92         63.92       63.92        0
12/05/1908     63.5          63.5        63.5         0
12/07/1908     63.28         63.28       63.28        0
12/08/1908     63.75         63.75       63.75        0
12/09/1908     64.04         64.04       64.04        0
12/10/1908     63.99         63.99       63.99        0
12/11/1908     63.45         63.45       63.45        0
12/12/1908     63.34         63.34       63.34        0
12/14/1908     62.5          62.5        62.5         0
12/15/1908     62.38         62.38       62.38        0
12/16/1908     62.91         62.91       62.91        0
12/17/1908     61.53         61.53       61.53        0
12/18/1908     61.47         61.47       61.47        0
12/19/1908     61.32         61.32       61.32        0
12/21/1908     61.14         61.14       61.14        0
12/22/1908     61.95         61.95       61.95        0
12/23/1908     62.62         62.62       62.62        0
12/24/1908     62.77         62.77       62.77        0
12/28/1908     63.71         63.71       63.71        0
12/29/1908     63.16         63.16       63.16        0
12/30/1908     62.93         62.93       62.93        0
12/31/1908     63.11         63.11       63.11        0
01/02/1909     63.2          63.2        63.2         0
01/04/1909     62.46         62.46       62.46        0
01/05/1909     62.16         62.16       62.16        0
01/06/1909     62.37         62.37       62.37        0
01/07/1909     63.7          63.7        63.7         0
01/08/1909     63.16         63.16       63.16        0
01/09/1909     62.53         62.53       62.53        0
01/11/1909     62.47         62.47       62.47        0
01/12/1909     62.3          62.3        62.3         0
01/13/1909     61.97         61.97       61.97        0
01/14/1909     62.1          62.1        62.1         0
01/15/1909     61.89         61.89       61.89        0
01/16/1909     62.5          62.5        62.5         0
01/18/1909     62.11         62.11       62.11        0
01/19/1909     62.35         62.35       62.35        0
01/20/1909     62.09         62.09       62.09        0
01/21/1909     62.8          62.8        62.8         0
01/22/1909     62.8          62.8        62.8         0
01/23/1909     62.88         62.88       62.88        0
01/25/1909     62.9          62.9        62.9         0
01/26/1909     62.77         62.77       62.77        0
01/27/1909     62.83         62.83       62.83        0
01/28/1909     62.34         62.34       62.34        0
01/29/1909     61.99         61.99       61.99        0
01/30/1909     61.6          61.6        61.6         0
02/01/1909     61.86         61.86       61.86        0
02/02/1909     62.29         62.29       62.29        0
02/03/1909     62.03         62.03       62.03        0
02/04/1909     62.04         62.04       62.04        0
02/05/1909     62.17         62.17       62.17        0
02/06/1909     62            62          62           0
02/08/1909     62.71         62.71       62.71        0
02/09/1909     62.71         62.71       62.71        0
02/10/1909     62.82         62.82       62.82        0
02/11/1909     63.16         63.16       63.16        0
02/15/1909     63.53         63.53       63.53        0
02/16/1909     63.31         63.31       63.31        0
02/17/1909     62.95         62.95       62.95        0
02/18/1909     62.09         62.09       62.09        0
02/19/1909     61.78         61.78       61.78        0
02/20/1909     60.67         60.67       60.67        0
02/23/1909     58.54         58.54       58.54        0
02/24/1909     59.66         59.66       59.66        0
02/25/1909     59.02         59.02       59.02        0
02/26/1909     59.59         59.59       59.59        0
02/27/1909     59.96         59.96       59.96        0
03/01/1909     60.6          60.6        60.6         0
03/02/1909     61.01         61.01       61.01        0
03/03/1909     60.5          60.5        60.5         0
03/04/1909     59.92         59.92       59.92        0
03/05/1909     60.14         60.14       60.14        0
03/06/1909     60.22         60.22       60.22        0
03/08/1909     60.22         60.22       60.22        0
03/09/1909     59.81         59.81       59.81        0
03/10/1909     59.91         59.91       59.91        0
03/11/1909     60            60          60           0
03/12/1909     60.09         60.09       60.09        0
03/13/1909     60.09         60.09       60.09        0
03/15/1909     59.98         59.98       59.98        0
03/16/1909     60.55         60.55       60.55        0
03/17/1909     60.85         60.85       60.85        0
03/18/1909     60.66         60.66       60.66        0
03/19/1909     60.36         60.36       60.36        0
03/20/1909     60.31         60.31       60.31        0
03/22/1909     61.01         61.01       61.01        0
03/23/1909     60.76         60.76       60.76        0
03/24/1909     61.04         61.04       61.04        0
03/25/1909     60.96         60.96       60.96        0
03/26/1909     61.24         61.24       61.24        0
03/27/1909     62.07         62.07       62.07        0
03/29/1909     62.5          62.5        62.5         0
03/30/1909     62.48         62.48       62.48        0
03/31/1909     63.09         63.09       63.09        0
04/01/1909     62.54         62.54       62.54        0
04/02/1909     62.54         62.54       62.54        0
04/03/1909     62.96         62.96       62.96        0
04/05/1909     63.67         63.67       63.67        0
04/06/1909     63.59         63.59       63.59        0
04/07/1909     63.66         63.66       63.66        0
04/08/1909     64.3          64.3        64.3         0
04/12/1909     64.55         64.55       64.55        0
04/13/1909     64.14         64.14       64.14        0
04/14/1909     64.05         64.05       64.05        0
04/15/1909     63.85         63.85       63.85        0
04/16/1909     63.41         63.41       63.41        0
04/17/1909     64.21         64.21       64.21        0
04/19/1909     64.33         64.33       64.33        0
04/20/1909     64.36         64.36       64.36        0
04/21/1909     64.21         64.21       64.21        0
04/22/1909     64.54         64.54       64.54        0
04/23/1909     64.22         64.22       64.22        0
04/24/1909     64.55         64.55       64.55        0
04/26/1909     64.19         64.19       64.19        0
04/27/1909     64.06         64.06       64.06        0
04/28/1909     64.56         64.56       64.56        0
04/29/1909     64.49         64.49       64.49        0
04/30/1909     64.68         64.68       64.68        0
05/01/1909     64.7          64.7        64.7         0
05/03/1909     65.02         65.02       65.02        0
05/04/1909     65.36         65.36       65.36        0
05/05/1909     65.43         65.43       65.43        0
05/06/1909     66.03         66.03       66.03        0
05/07/1909     66.96         66.96       66.96        0
05/08/1909     67.07         67.07       67.07        0
05/10/1909     66.62         66.62       66.62        0
05/11/1909     66.85         66.85       66.85        0
05/12/1909     66.72         66.72       66.72        0
05/13/1909     66.51         66.51       66.51        0
05/14/1909     66.61         66.61       66.61        0
05/15/1909     66.53         66.53       66.53        0
05/17/1909     66.55         66.55       66.55        0
05/18/1909     66.93         66.93       66.93        0
05/19/1909     66.96         66.96       66.96        0
05/20/1909     66.58         66.58       66.58        0
05/21/1909     66.77         66.77       66.77        0
05/22/1909     67.04         67.04       67.04        0
05/24/1909     67.22         67.22       67.22        0
05/25/1909     67.09         67.09       67.09        0
05/26/1909     66.8          66.8        66.8         0
05/27/1909     67.14         67.14       67.14        0
05/28/1909     67.53         67.53       67.53        0
06/01/1909     67.67         67.67       67.67        0
06/02/1909     67.86         67.86       67.86        0
06/03/1909     68.91         68.91       68.91        0
06/04/1909     68.98         68.98       68.98        0
06/05/1909     69.2          69.2        69.2         0
06/07/1909     68.84         68.84       68.84        0
06/08/1909     68.85         68.85       68.85        0
06/09/1909     68.7          68.7        68.7         0
06/10/1909     68.75         68.75       68.75        0
06/11/1909     68.85         68.85       68.85        0
06/12/1909     68.9          68.9        68.9         0
06/14/1909     69            69          69           0
06/15/1909     67.85         67.85       67.85        0
06/16/1909     67.63         67.63       67.63        0
06/17/1909     66.78         66.78       66.78        0
06/18/1909     66.91         66.91       66.91        0
06/19/1909     66.8          66.8        66.8         0
06/21/1909     65.68         65.68       65.68        0
06/22/1909     65.95         65.95       65.95        0
06/23/1909     66.88         66.88       66.88        0
06/24/1909     67.29         67.29       67.29        0
06/25/1909     67.04         67.04       67.04        0
06/26/1909     66.94         66.94       66.94        0
06/28/1909     67.1          67.1        67.1         0
06/29/1909     68            68          68           0
06/30/1909     67.6          67.6        67.6         0
07/01/1909     68.09         68.09       68.09        0
07/02/1909     68.23         68.23       68.23        0
07/06/1909     68.22         68.22       68.22        0
07/07/1909     68.25         68.25       68.25        0
07/08/1909     68.16         68.16       68.16        0
07/09/1909     68.06         68.06       68.06        0
07/10/1909     68.11         68.11       68.11        0
07/12/1909     68.42         68.42       68.42        0
07/13/1909     68            68          68           0
07/14/1909     68.17         68.17       68.17        0
07/15/1909     68.46         68.46       68.46        0
07/16/1909     68.93         68.93       68.93        0
07/17/1909     69            69          69           0
07/19/1909     69.1          69.1        69.1         0
07/20/1909     69.36         69.36       69.36        0
07/21/1909     68.88         68.88       68.88        0
07/22/1909     69            69          69           0
07/23/1909     68.41         68.41       68.41        0
07/24/1909     69.1          69.1        69.1         0
07/26/1909     68.88         68.88       68.88        0
07/27/1909     69.23         69.23       69.23        0
07/28/1909     69.52         69.52       69.52        0
07/29/1909     69.82         69.82       69.82        0
07/30/1909     70.45         70.45       70.45        0
07/31/1909     70.9          70.9        70.9         0
08/02/1909     71.44         71.44       71.44        0
08/03/1909     71.89         71.89       71.89        0
08/04/1909     71.79         71.79       71.79        0
08/05/1909     71.11         71.11       71.11        0
08/06/1909     72.01         72.01       72.01        0
08/07/1909     72.14         72.14       72.14        0
08/09/1909     72.06         72.06       72.06        0
08/10/1909     72.06         72.06       72.06        0
08/11/1909     72.54         72.54       72.54        0
08/12/1909     72.6          72.6        72.6         0
08/13/1909     72.41         72.41       72.41        0
08/14/1909     72.71         72.71       72.71        0
08/16/1909     72.05         72.05       72.05        0
08/17/1909     72.46         72.46       72.46        0
08/18/1909     71.89         71.89       71.89        0
08/19/1909     71.58         71.58       71.58        0
08/20/1909     71.43         71.43       71.43        0
08/21/1909     71.96         71.96       71.96        0
08/23/1909     72.44         72.44       72.44        0
08/24/1909     72.57         72.57       72.57        0
08/25/1909     72.16         72.16       72.16        0
08/26/1909     70.55         70.55       70.55        0
08/27/1909     71.19         71.19       71.19        0
08/28/1909     70.9          70.9        70.9         0
08/30/1909     72.03         72.03       72.03        0
08/31/1909     71.72         71.72       71.72        0
09/01/1909     71.43         71.43       71.43        0
09/02/1909     71.88         71.88       71.88        0
09/03/1909     72.14         72.14       72.14        0
09/07/1909     71.36         71.36       71.36        0
09/08/1909     71.1          71.1        71.1         0
09/09/1909     70.22         70.22       70.22        0
09/10/1909     71.22         71.22       71.22        0
09/11/1909     70.47         70.47       70.47        0
09/13/1909     70.45         70.45       70.45        0
09/14/1909     71.01         71.01       71.01        0
09/15/1909     72            72          72           0
09/16/1909     72.57         72.57       72.57        0
09/17/1909     72.64         72.64       72.64        0
09/18/1909     72.58         72.58       72.58        0
09/20/1909     73.06         73.06       73.06        0
09/21/1909     73.2          73.2        73.2         0
09/22/1909     72.62         72.62       72.62        0
09/23/1909     72.58         72.58       72.58        0
09/24/1909     72.65         72.65       72.65        0
09/27/1909     72.76         72.76       72.76        0
09/28/1909     73.34         73.34       73.34        0
09/29/1909     73.21         73.21       73.21        0
09/30/1909     72.93         72.93       72.93        0
10/01/1909     73.52         73.52       73.52        0
10/02/1909     73.62         73.62       73.62        0
10/04/1909     73.4          73.4        73.4         0
10/05/1909     72.54         72.54       72.54        0
10/06/1909     72.33         72.33       72.33        0
10/07/1909     72.44         72.44       72.44        0
10/08/1909     71.84         71.84       71.84        0
10/09/1909     71.79         71.79       71.79        0
10/11/1909     71.02         71.02       71.02        0
10/13/1909     70.9          70.9        70.9         0
10/14/1909     71.84         71.84       71.84        0
10/15/1909     72.21         72.21       72.21        0
10/16/1909     72.26         72.26       72.26        0
10/18/1909     72.36         72.36       72.36        0
10/19/1909     71.9          71.9        71.9         0
10/20/1909     71.81         71.81       71.81        0
10/21/1909     71.87         71.87       71.87        0
10/22/1909     70.93         70.93       70.93        0
10/23/1909     70.11         70.11       70.11        0
10/25/1909     70.93         70.93       70.93        0
10/26/1909     70.48         70.48       70.48        0
10/27/1909     71.09         71.09       71.09        0
10/28/1909     71.81         71.81       71.81        0
10/29/1909     72.5          72.5        72.5         0
10/30/1909     72.58         72.58       72.58        0
11/01/1909     72.85         72.85       72.85        0
11/03/1909     73.42         73.42       73.42        0
11/04/1909     73.58         73.58       73.58        0
11/05/1909     73.11         73.11       73.11        0
11/06/1909     72.77         72.77       72.77        0
11/08/1909     72.82         72.82       72.82        0
11/09/1909     72.28         72.28       72.28        0
11/10/1909     72.36         72.36       72.36        0
11/11/1909     72.36         72.36       72.36        0
11/12/1909     72.36         72.36       72.36        0
11/13/1909     72.64         72.64       72.64        0
11/15/1909     72.75         72.75       72.75        0
11/16/1909     72.68         72.68       72.68        0
11/17/1909     72.91         72.91       72.91        0
11/18/1909     73.51         73.51       73.51        0
11/19/1909     73.64         73.64       73.64        0
11/20/1909     73.27         73.27       73.27        0
11/22/1909     72.51         72.51       72.51        0
11/23/1909     72.05         72.05       72.05        0
11/24/1909     71.81         71.81       71.81        0
11/26/1909     72.33         72.33       72.33        0
11/27/1909     71.65         71.65       71.65        0
11/29/1909     70.25         70.25       70.25        0
11/30/1909     70.34         70.34       70.34        0
12/01/1909     70.97         70.97       70.97        0
12/02/1909     70.81         70.81       70.81        0
12/03/1909     71.4          71.4        71.4         0
12/04/1909     71.85         71.85       71.85        0
12/06/1909     71.44         71.44       71.44        0
12/07/1909     72            72          72           0
12/08/1909     71.89         71.89       71.89        0
12/09/1909     72.3          72.3        72.3         0
12/10/1909     72.09         72.09       72.09        0
12/11/1909     72.14         72.14       72.14        0
12/13/1909     72.52         72.52       72.52        0
12/14/1909     72.22         72.22       72.22        0
12/15/1909     72.28         72.28       72.28        0
12/16/1909     72.24         72.24       72.24        0
12/17/1909     72.42         72.42       72.42        0
12/18/1909     72.55         72.55       72.55        0
12/20/1909     72.41         72.41       72.41        0
12/21/1909     72.43         72.43       72.43        0
12/22/1909     72.41         72.41       72.41        0
12/23/1909     72.2          72.2        72.2         0
12/24/1909     72.24         72.24       72.24        0
12/27/1909     72            72          72           0
12/28/1909     72.25         72.25       72.25        0
12/29/1909     72.73         72.73       72.73        0
12/30/1909     72.66         72.66       72.66        0
12/31/1909     72.56         72.56       72.56        0
01/03/1910     72.04         72.04       72.04        0
01/04/1910     72.01         72.01       72.01        0
01/05/1910     71.1          71.1        71.1         0
01/06/1910     71.51         71.51       71.51        0
01/07/1910     71.55         71.55       71.55        0
01/08/1910     71.7          71.7        71.7         0
01/10/1910     71.13         71.13       71.13        0
01/11/1910     70.8          70.8        70.8         0
01/12/1910     70.22         70.22       70.22        0
01/13/1910     70.44         70.44       70.44        0
01/14/1910     68.63         68.63       68.63        0
01/15/1910     69.19         69.19       69.19        0
01/17/1910     68.68         68.68       68.68        0
01/18/1910     68.8          68.8        68.8         0
01/19/1910     67.65         67.65       67.65        0
01/20/1910     68.34         68.34       68.34        0
01/21/1910     69.16         69.16       69.16        0
01/22/1910     69.24         69.24       69.24        0
01/24/1910     68.19         68.19       68.19        0
01/25/1910     66.41         66.41       66.41        0
01/26/1910     67.9          67.9        67.9         0
01/27/1910     67.12         67.12       67.12        0
01/28/1910     67.33         67.33       67.33        0
01/29/1910     67.7          67.7        67.7         0
01/31/1910     67.33         67.33       67.33        0
02/01/1910     66.91         66.91       66.91        0
02/02/1910     66.22         66.22       66.22        0
02/03/1910     64.1          64.1        64.1         0
02/04/1910     64.3          64.3        64.3         0
02/05/1910     64.75         64.75       64.75        0
02/07/1910     62.52         62.52       62.52        0
02/08/1910     62.29         62.29       62.29        0
02/09/1910     63.97         63.97       63.97        0
02/10/1910     64.36         64.36       64.36        0
02/11/1910     65.25         65.25       65.25        0
02/14/1910     65.67         65.67       65.67        0
02/15/1910     65.37         65.37       65.37        0
02/16/1910     66            66          66           0
02/17/1910     66.41         66.41       66.41        0
02/18/1910     66.6          66.6        66.6         0
02/19/1910     66.77         66.77       66.77        0
02/21/1910     66.44         66.44       66.44        0
02/23/1910     66.38         66.38       66.38        0
02/24/1910     66.82         66.82       66.82        0
02/25/1910     66.89         66.89       66.89        0
02/26/1910     66.4          66.4        66.4         0
02/28/1910     66.91         66.91       66.91        0
03/01/1910     67.23         67.23       67.23        0
03/02/1910     67.85         67.85       67.85        0
03/03/1910     67.84         67.84       67.84        0
03/04/1910     68            68          68           0
03/05/1910     68.11         68.11       68.11        0
03/07/1910     69.12         69.12       69.12        0
03/08/1910     69.27         69.27       69.27        0
03/09/1910     69.08         69.08       69.08        0
03/10/1910     68.8          68.8        68.8         0
03/11/1910     67.86         67.86       67.86        0
03/12/1910     67.97         67.97       67.97        0
03/14/1910     68.2          68.2        68.2         0
03/15/1910     67.34         67.34       67.34        0
03/16/1910     66.92         66.92       66.92        0
03/17/1910     67.5          67.5        67.5         0
03/18/1910     67.92         67.92       67.92        0
03/19/1910     67.5          67.5        67.5         0
03/21/1910     67.64         67.64       67.64        0
03/22/1910     67.66         67.66       67.66        0
03/23/1910     66.88         66.88       66.88        0
03/24/1910     66.89         66.89       66.89        0
03/28/1910     65.73         65.73       65.73        0
03/29/1910     66.08         66.08       66.08        0
03/30/1910     65.54         65.54       65.54        0
03/31/1910     65.72         65.72       65.72        0
04/01/1910     65.72         65.72       65.72        0
04/02/1910     65.72         65.72       65.72        0
04/04/1910     65.75         65.75       65.75        0
04/05/1910     66.63         66.63       66.63        0
04/06/1910     66.78         66.78       66.78        0
04/07/1910     66.58         66.58       66.58        0
04/08/1910     65.59         65.59       65.59        0
04/09/1910     65.46         65.46       65.46        0
04/11/1910     66.74         66.74       66.74        0
04/12/1910     66.6          66.6        66.6         0
04/13/1910     67.47         67.47       67.47        0
04/14/1910     67.66         67.66       67.66        0
04/15/1910     67.43         67.43       67.43        0
04/16/1910     67.85         67.85       67.85        0
04/18/1910     67.15         67.15       67.15        0
04/19/1910     67.23         67.23       67.23        0
04/20/1910     66.2          66.2        66.2         0
04/21/1910     66.31         66.31       66.31        0
04/22/1910     65.91         65.91       65.91        0
04/23/1910     66            66          66           0
04/25/1910     65            65          65           0
04/26/1910     65.07         65.07       65.07        0
04/27/1910     64.6          64.6        64.6         0
04/28/1910     63.21         63.21       63.21        0
04/29/1910     63.86         63.86       63.86        0
04/30/1910     63.15         63.15       63.15        0
05/02/1910     62.64         62.64       62.64        0
05/03/1910     62.06         62.06       62.06        0
05/04/1910     63.3          63.3        63.3         0
05/05/1910     63.97         63.97       63.97        0
05/06/1910     63.37         63.37       63.37        0
05/07/1910     63.53         63.53       63.53        0
05/09/1910     64.49         64.49       64.49        0
05/10/1910     64.93         64.93       64.93        0
05/11/1910     65            65          65           0
05/12/1910     64.85         64.85       64.85        0
05/13/1910     64.99         64.99       64.99        0
05/14/1910     65.29         65.29       65.29        0
05/16/1910     65.04         65.04       65.04        0
05/17/1910     64.92         64.92       64.92        0
05/18/1910     64.66         64.66       64.66        0
05/19/1910     64.99         64.99       64.99        0
05/20/1910     65.45         65.45       65.45        0
05/21/1910     65.68         65.68       65.68        0
05/23/1910     65.03         65.03       65.03        0
05/24/1910     65.24         65.24       65.24        0
05/25/1910     64.96         64.96       64.96        0
05/26/1910     64.57         64.57       64.57        0
05/27/1910     64.36         64.36       64.36        0
05/31/1910     63.23         63.23       63.23        0
06/01/1910     62.77         62.77       62.77        0
06/02/1910     62.45         62.45       62.45        0
06/03/1910     60.58         60.58       60.58        0
06/04/1910     60.85         60.85       60.85        0
06/06/1910     60.11         60.11       60.11        0
06/07/1910     61.9          61.9        61.9         0
06/08/1910     61.94         61.94       61.94        0
06/09/1910     62.19         62.19       62.19        0
06/10/1910     61.14         61.14       61.14        0
06/11/1910     61.09         61.09       61.09        0
06/13/1910     61.45         61.45       61.45        0
06/14/1910     61.74         61.74       61.74        0
06/15/1910     61.42         61.42       61.42        0
06/16/1910     61.62         61.62       61.62        0
06/17/1910     61.73         61.73       61.73        0
06/18/1910     61.85         61.85       61.85        0
06/20/1910     62.33         62.33       62.33        0
06/21/1910     62.48         62.48       62.48        0
06/22/1910     63.21         63.21       63.21        0
06/23/1910     63.01         63.01       63.01        0
06/24/1910     62.22         62.22       62.22        0
06/25/1910     62.45         62.45       62.45        0
06/27/1910     60.91         60.91       60.91        0
06/28/1910     60.91         60.91       60.91        0
06/29/1910     59.78         59.78       59.78        0
06/30/1910     59.47         59.47       59.47        0
07/01/1910     59.81         59.81       59.81        0
07/05/1910     58.77         58.77       58.77        0
07/06/1910     58.8          58.8        58.8         0
07/07/1910     59.09         59.09       59.09        0
07/08/1910     59.21         59.21       59.21        0
07/09/1910     59.48         59.48       59.48        0
07/11/1910     59.39         59.39       59.39        0
07/12/1910     58.71         58.71       58.71        0
07/13/1910     59.18         59.18       59.18        0
07/14/1910     59.64         59.64       59.64        0
07/15/1910     59.55         59.55       59.55        0
07/16/1910     59.4          59.4        59.4         0
07/18/1910     59.26         59.26       59.26        0
07/19/1910     59.5          59.5        59.5         0
07/20/1910     59.73         59.73       59.73        0
07/21/1910     58.03         58.03       58.03        0
07/22/1910     56.98         56.98       56.98        0
07/23/1910     56.52         56.52       56.52        0
07/25/1910     55.58         55.58       55.58        0
07/26/1910     53.93         53.93       53.93        0
07/27/1910     55.54         55.54       55.54        0
07/28/1910     57.21         57.21       57.21        0
07/29/1910     56.83         56.83       56.83        0
07/30/1910     56.03         56.03       56.03        0
08/01/1910     55.78         55.78       55.78        0
08/02/1910     56.91         56.91       56.91        0
08/03/1910     56.51         56.51       56.51        0
08/04/1910     56.44         56.44       56.44        0
08/05/1910     56.83         56.83       56.83        0
08/06/1910     57.28         57.28       57.28        0
08/08/1910     57.24         57.24       57.24        0
08/09/1910     58.09         58.09       58.09        0
08/10/1910     58.02         58.02       58.02        0
08/11/1910     57.71         57.71       57.71        0
08/12/1910     58.35         58.35       58.35        0
08/13/1910     58.64         58.64       58.64        0
08/15/1910     58.44         58.44       58.44        0
08/16/1910     59.37         59.37       59.37        0
08/17/1910     59.64         59.64       59.64        0
08/18/1910     59.23         59.23       59.23        0
08/19/1910     58.83         58.83       58.83        0
08/20/1910     58.93         58.93       58.93        0
08/22/1910     58.22         58.22       58.22        0
08/23/1910     58.37         58.37       58.37        0
08/24/1910     57.84         57.84       57.84        0
08/25/1910     57.57         57.57       57.57        0
08/26/1910     58.08         58.08       58.08        0
08/27/1910     58.01         58.01       58.01        0
08/29/1910     58.36         58.36       58.36        0
08/30/1910     58.3          58.3        58.3         0
08/31/1910     58.37         58.37       58.37        0
09/01/1910     57.56         57.56       57.56        0
09/02/1910     57.64         57.64       57.64        0
09/06/1910     57.4          57.4        57.4         0
09/07/1910     57.46         57.46       57.46        0
09/08/1910     57.43         57.43       57.43        0
09/09/1910     57.46         57.46       57.46        0
09/10/1910     57.56         57.56       57.56        0
09/12/1910     57.97         57.97       57.97        0
09/13/1910     58.39         58.39       58.39        0
09/14/1910     58.17         58.17       58.17        0
09/15/1910     57.42         57.42       57.42        0
09/16/1910     57.54         57.54       57.54        0
09/17/1910     57.62         57.62       57.62        0
09/19/1910     57.49         57.49       57.49        0
09/20/1910     57.41         57.41       57.41        0
09/21/1910     58            58          58           0
09/22/1910     57.93         57.93       57.93        0
09/23/1910     57.62         57.62       57.62        0
09/24/1910     57.51         57.51       57.51        0
09/26/1910     58.01         58.01       58.01        0
09/27/1910     57.88         57.88       57.88        0
09/28/1910     57.84         57.84       57.84        0
09/29/1910     57.92         57.92       57.92        0
09/30/1910     58.4          58.4        58.4         0
10/01/1910     58.57         58.57       58.57        0
10/03/1910     59.1          59.1        59.1         0
10/04/1910     59.59         59.59       59.59        0
10/05/1910     59.16         59.16       59.16        0
10/06/1910     59.67         59.67       59.67        0
10/07/1910     59.69         59.69       59.69        0
10/08/1910     59.71         59.71       59.71        0
10/10/1910     60            60          60           0
10/11/1910     60.35         60.35       60.35        0
10/13/1910     61.58         61.58       61.58        0
10/14/1910     62            62          62           0
10/15/1910     62.47         62.47       62.47        0
10/17/1910     62.73         62.73       62.73        0
10/18/1910     63.02         63.02       63.02        0
10/19/1910     62.35         62.35       62.35        0
10/20/1910     63            63          63           0
10/21/1910     62.52         62.52       62.52        0
10/22/1910     62.96         62.96       62.96        0
10/24/1910     62.28         62.28       62.28        0
10/25/1910     61.98         61.98       61.98        0
10/26/1910     61.97         61.97       61.97        0
10/27/1910     62.64         62.64       62.64        0
10/28/1910     62.6          62.6        62.6         0
10/29/1910     62.24         62.24       62.24        0
10/31/1910     62.1          62.1        62.1         0
11/01/1910     62.34         62.34       62.34        0
11/02/1910     62.6          62.6        62.6         0
11/03/1910     62.89         62.89       62.89        0
11/04/1910     62.74         62.74       62.74        0
11/05/1910     62.87         62.87       62.87        0
11/07/1910     62.78         62.78       62.78        0
11/09/1910     61.75         61.75       61.75        0
11/10/1910     61.17         61.17       61.17        0
11/11/1910     61.19         61.19       61.19        0
11/12/1910     61.21         61.21       61.21        0
11/14/1910     61.83         61.83       61.83        0
11/15/1910     62.18         62.18       62.18        0
11/16/1910     62.42         62.42       62.42        0
11/17/1910     61.95         61.95       61.95        0
11/18/1910     62.36         62.36       62.36        0
11/19/1910     62.56         62.56       62.56        0
11/21/1910     62.19         62.19       62.19        0
11/22/1910     62.15         62.15       62.15        0
11/23/1910     62.3          62.3        62.3         0
11/25/1910     62.5          62.5        62.5         0
11/26/1910     62.49         62.49       62.49        0
11/28/1910     61.01         61.01       61.01        0
11/29/1910     61.26         61.26       61.26        0
11/30/1910     60.45         60.45       60.45        0
12/01/1910     59.65         59.65       59.65        0
12/02/1910     59.04         59.04       59.04        0
12/03/1910     59.17         59.17       59.17        0
12/05/1910     59.34         59.34       59.34        0
12/06/1910     58.37         58.37       58.37        0
12/07/1910     58.94         58.94       58.94        0
12/08/1910     58.97         58.97       58.97        0
12/09/1910     59.34         59.34       59.34        0
12/10/1910     59.73         59.73       59.73        0
12/12/1910     59.31         59.31       59.31        0
12/13/1910     59.17         59.17       59.17        0
12/14/1910     59.68         59.68       59.68        0
12/15/1910     59.54         59.54       59.54        0
12/16/1910     59.48         59.48       59.48        0
12/17/1910     59.65         59.65       59.65        0
12/19/1910     60.19         60.19       60.19        0
12/20/1910     59.92         59.92       59.92        0
12/21/1910     60.03         60.03       60.03        0
12/22/1910     59.65         59.65       59.65        0
12/23/1910     59.58         59.58       59.58        0
12/24/1910     59.58         59.58       59.58        0
12/27/1910     58.93         58.93       58.93        0
12/28/1910     59.08         59.08       59.08        0
12/29/1910     59.89         59.89       59.89        0
12/30/1910     59.64         59.64       59.64        0
12/31/1910     59.6          59.6        59.6         0
01/03/1911     60.15         60.15       60.15        0
01/04/1911     60.26         60.26       60.26        0
01/05/1911     60.14         60.14       60.14        0
01/06/1911     60.39         60.39       60.39        0
01/07/1911     60.62         60.62       60.62        0
01/09/1911     60.44         60.44       60.44        0
01/10/1911     59.98         59.98       59.98        0
01/11/1911     59.85         59.85       59.85        0
01/12/1911     60.11         60.11       60.11        0
01/13/1911     60.77         60.77       60.77        0
01/14/1911     60.85         60.85       60.85        0
01/16/1911     60.41         60.41       60.41        0
01/17/1911     61.08         61.08       61.08        0
01/18/1911     61.04         61.04       61.04        0
01/19/1911     61.18         61.18       61.18        0
01/20/1911     61.39         61.39       61.39        0
01/21/1911     61.19         61.19       61.19        0
01/23/1911     61.07         61.07       61.07        0
01/24/1911     61.37         61.37       61.37        0
01/25/1911     61.13         61.13       61.13        0
01/26/1911     61.29         61.29       61.29        0
01/27/1911     61.55         61.55       61.55        0
01/28/1911     61.45         61.45       61.45        0
01/30/1911     62.22         62.22       62.22        0
01/31/1911     62.22         62.22       62.22        0
02/01/1911     62.51         62.51       62.51        0
02/02/1911     62.98         62.98       62.98        0
02/03/1911     62.71         62.71       62.71        0
02/04/1911     63.02         63.02       63.02        0
02/06/1911     62.88         62.88       62.88        0
02/07/1911     62.91         62.91       62.91        0
02/08/1911     62.62         62.62       62.62        0
02/09/1911     62.76         62.76       62.76        0
02/10/1911     62.58         62.58       62.58        0
02/11/1911     62.69         62.69       62.69        0
02/14/1911     62.61         62.61       62.61        0
02/15/1911     62.57         62.57       62.57        0
02/16/1911     61.91         61.91       61.91        0
02/17/1911     62.33         62.33       62.33        0
02/18/1911     62.49         62.49       62.49        0
02/20/1911     62.7          62.7        62.7         0
02/21/1911     62.69         62.69       62.69        0
02/23/1911     62.78         62.78       62.78        0
02/24/1911     61.78         61.78       61.78        0
02/25/1911     61.78         61.78       61.78        0
02/27/1911     61.91         61.91       61.91        0
02/28/1911     62.28         62.28       62.28        0
03/01/1911     61.92         61.92       61.92        0
03/02/1911     60.55         60.55       60.55        0
03/03/1911     60.3          60.3        60.3         0
03/04/1911     59.92         59.92       59.92        0
03/06/1911     60.41         60.41       60.41        0
03/07/1911     60.66         60.66       60.66        0
03/08/1911     60.41         60.41       60.41        0
03/09/1911     60.34         60.34       60.34        0
03/10/1911     60.47         60.47       60.47        0
03/11/1911     60.36         60.36       60.36        0
03/13/1911     60.8          60.8        60.8         0
03/14/1911     61.52         61.52       61.52        0
03/15/1911     61.6          61.6        61.6         0
03/16/1911     61.34         61.34       61.34        0
03/17/1911     60.91         60.91       60.91        0
03/18/1911     61.06         61.06       61.06        0
03/20/1911     61.63         61.63       61.63        0
03/21/1911     61.56         61.56       61.56        0
03/22/1911     61.33         61.33       61.33        0
03/23/1911     61.32         61.32       61.32        0
03/24/1911     61.1          61.1        61.1         0
03/25/1911     61.12         61.12       61.12        0
03/27/1911     61.31         61.31       61.31        0
03/28/1911     61.54         61.54       61.54        0
03/29/1911     61.23         61.23       61.23        0
03/30/1911     61.43         61.43       61.43        0
03/31/1911     61            61          61           0
04/01/1911     61.1          61.1        61.1         0
04/03/1911     61.04         61.04       61.04        0
04/04/1911     61.04         61.04       61.04        0
04/05/1911     60.82         60.82       60.82        0
04/06/1911     60.75         60.75       60.75        0
04/07/1911     60.72         60.72       60.72        0
04/08/1911     60.85         60.85       60.85        0
04/10/1911     60.86         60.86       60.86        0
04/11/1911     60.67         60.67       60.67        0
04/12/1911     60.72         60.72       60.72        0
04/13/1911     60.66         60.66       60.66        0
04/17/1911     60.48         60.48       60.48        0
04/18/1911     59.75         59.75       59.75        0
04/19/1911     60            60          60           0
04/20/1911     59.97         59.97       59.97        0
04/21/1911     59.95         59.95       59.95        0
04/22/1911     59.57         59.57       59.57        0
04/24/1911     60.16         60.16       60.16        0
04/25/1911     60.22         60.22       60.22        0
04/26/1911     60.3          60.3        60.3         0
04/27/1911     60.4          60.4        60.4         0
04/28/1911     61.03         61.03       61.03        0
04/29/1911     61.28         61.28       61.28        0
05/01/1911     61.64         61.64       61.64        0
05/02/1911     61.31         61.31       61.31        0
05/03/1911     61.44         61.44       61.44        0
05/04/1911     60.92         60.92       60.92        0
05/05/1911     60.91         60.91       60.91        0
05/06/1911     60.83         60.83       60.83        0
05/08/1911     60.71         60.71       60.71        0
05/09/1911     60.69         60.69       60.69        0
05/10/1911     60.51         60.51       60.51        0
05/11/1911     60.83         60.83       60.83        0
05/12/1911     60.74         60.74       60.74        0
05/13/1911     60.57         60.57       60.57        0
05/15/1911     60.59         60.59       60.59        0
05/16/1911     62            62          62           0
05/17/1911     62.57         62.57       62.57        0
05/18/1911     63.13         63.13       63.13        0
05/19/1911     62.84         62.84       62.84        0
05/20/1911     63.06         63.06       63.06        0
05/22/1911     63.23         63.23       63.23        0
05/23/1911     63.18         63.18       63.18        0
05/24/1911     62.84         62.84       62.84        0
05/25/1911     62.72         62.72       62.72        0
05/26/1911     62.96         62.96       62.96        0
05/27/1911     63.01         63.01       63.01        0
05/29/1911     63.29         63.29       63.29        0
05/31/1911     62.67         62.67       62.67        0
06/01/1911     62.85         62.85       62.85        0
06/02/1911     63.13         63.13       63.13        0
06/03/1911     63.13         63.13       63.13        0
06/05/1911     63.26         63.26       63.26        0
06/06/1911     63.18         63.18       63.18        0
06/07/1911     63.37         63.37       63.37        0
06/08/1911     63.23         63.23       63.23        0
06/09/1911     63.02         63.02       63.02        0
06/10/1911     63.26         63.26       63.26        0
06/12/1911     63.51         63.51       63.51        0
06/13/1911     63.69         63.69       63.69        0
06/14/1911     63.75         63.75       63.75        0
06/15/1911     63.46         63.46       63.46        0
06/16/1911     63.45         63.45       63.45        0
06/17/1911     63.5          63.5        63.5         0
06/19/1911     63.78         63.78       63.78        0
06/20/1911     63.45         63.45       63.45        0
06/21/1911     63.45         63.45       63.45        0
06/22/1911     63.1          63.1        63.1         0
06/23/1911     63.24         63.24       63.24        0
06/24/1911     63.56         63.56       63.56        0
06/26/1911     63.28         63.28       63.28        0
06/27/1911     63.26         63.26       63.26        0
06/28/1911     63.04         63.04       63.04        0
06/29/1911     63.23         63.23       63.23        0
06/30/1911     62.99         62.99       62.99        0
07/01/1911     62.95         62.95       62.95        0
07/03/1911     62.74         62.74       62.74        0
07/05/1911     62.47         62.47       62.47        0
07/06/1911     62.85         62.85       62.85        0
07/07/1911     63.16         63.16       63.16        0
07/08/1911     63.19         63.19       63.19        0
07/10/1911     63.21         63.21       63.21        0
07/11/1911     63.28         63.28       63.28        0
07/12/1911     63.13         63.13       63.13        0
07/13/1911     63.16         63.16       63.16        0
07/14/1911     62.99         62.99       62.99        0
07/15/1911     63.02         63.02       63.02        0
07/17/1911     62.8          62.8        62.8         0
07/18/1911     63.27         63.27       63.27        0
07/19/1911     63.32         63.32       63.32        0
07/20/1911     63.24         63.24       63.24        0
07/21/1911     63.34         63.34       63.34        0
07/22/1911     63.33         63.33       63.33        0
07/24/1911     63.16         63.16       63.16        0
07/25/1911     63.14         63.14       63.14        0
07/26/1911     63.19         63.19       63.19        0
07/27/1911     62.94         62.94       62.94        0
07/28/1911     62.8          62.8        62.8         0
07/29/1911     62.93         62.93       62.93        0
07/31/1911     63.02         63.02       63.02        0
08/01/1911     62.61         62.61       62.61        0
08/02/1911     62.12         62.12       62.12        0
08/03/1911     62.12         62.12       62.12        0
08/04/1911     60.77         60.77       60.77        0
08/05/1911     60.55         60.55       60.55        0
08/07/1911     60.91         60.91       60.91        0
08/08/1911     60.46         60.46       60.46        0
08/09/1911     59.96         59.96       59.96        0
08/10/1911     59.65         59.65       59.65        0
08/11/1911     59.13         59.13       59.13        0
08/12/1911     58.9          58.9        58.9         0
08/14/1911     59.56         59.56       59.56        0
08/15/1911     59.54         59.54       59.54        0
08/16/1911     58.74         58.74       58.74        0
08/17/1911     58.64         58.64       58.64        0
08/18/1911     59.24         59.24       59.24        0
08/19/1911     59.62         59.62       59.62        0
08/21/1911     58.98         58.98       58.98        0
08/22/1911     59.07         59.07       59.07        0
08/23/1911     59.01         59.01       59.01        0
08/24/1911     58.41         58.41       58.41        0
08/25/1911     57.97         57.97       57.97        0
08/26/1911     57.82         57.82       57.82        0
08/28/1911     58.1          58.1        58.1         0
08/29/1911     57.97         57.97       57.97        0
08/30/1911     57.87         57.87       57.87        0
08/31/1911     58.06         58.06       58.06        0
09/01/1911     58            58          58           0
09/05/1911     58.44         58.44       58.44        0
09/06/1911     58.81         58.81       58.81        0
09/07/1911     58.33         58.33       58.33        0
09/08/1911     57.94         57.94       57.94        0
09/09/1911     57.63         57.63       57.63        0
09/11/1911     57.72         57.72       57.72        0
09/12/1911     57.92         57.92       57.92        0
09/13/1911     57.29         57.29       57.29        0
09/14/1911     57.24         57.24       57.24        0
09/15/1911     57.05         57.05       57.05        0
09/16/1911     57.78         57.78       57.78        0
09/18/1911     57.62         57.62       57.62        0
09/19/1911     56.96         56.96       56.96        0
09/20/1911     56.41         56.41       56.41        0
09/21/1911     55.33         55.33       55.33        0
09/22/1911     54.32         54.32       54.32        0
09/23/1911     53.93         53.93       53.93        0
09/25/1911     53.43         53.43       53.43        0
09/26/1911     53.72         53.72       53.72        0
09/27/1911     53.85         53.85       53.85        0
09/28/1911     54.98         54.98       54.98        0
09/29/1911     55.05         55.05       55.05        0
09/30/1911     55.9          55.9        55.9         0
10/02/1911     56.22         56.22       56.22        0
10/03/1911     56.06         56.06       56.06        0
10/04/1911     55.78         55.78       55.78        0
10/05/1911     56.19         56.19       56.19        0
10/06/1911     56.04         56.04       56.04        0
10/07/1911     56.06         56.06       56.06        0
10/09/1911     56.06         56.06       56.06        0
10/10/1911     56.3          56.3        56.3         0
10/11/1911     56.52         56.52       56.52        0
10/13/1911     57.1          57.1        57.1         0
10/14/1911     57.62         57.62       57.62        0
10/16/1911     57.39         57.39       57.39        0
10/17/1911     57.22         57.22       57.22        0
10/18/1911     56.97         56.97       56.97        0
10/19/1911     56.88         56.88       56.88        0
10/20/1911     57.22         57.22       57.22        0
10/21/1911     56.96         56.96       56.96        0
10/23/1911     56.97         56.97       56.97        0
10/24/1911     56.91         56.91       56.91        0
10/25/1911     56.93         56.93       56.93        0
10/26/1911     56.51         56.51       56.51        0
10/27/1911     54.81         54.81       54.81        0
10/28/1911     55.21         55.21       55.21        0
10/30/1911     54.99         54.99       54.99        0
10/31/1911     55.52         55.52       55.52        0
11/01/1911     56.91         56.91       56.91        0
11/02/1911     57.19         57.19       57.19        0
11/03/1911     57.28         57.28       57.28        0
11/04/1911     57.42         57.42       57.42        0
11/06/1911     57.87         57.87       57.87        0
11/08/1911     57.24         57.24       57.24        0
11/09/1911     58.91         58.91       58.91        0
11/10/1911     59.35         59.35       59.35        0
11/11/1911     59.01         59.01       59.01        0
11/13/1911     58.59         58.59       58.59        0
11/14/1911     58.55         58.55       58.55        0
11/15/1911     58.39         58.39       58.39        0
11/16/1911     58.54         58.54       58.54        0
11/17/1911     59.4          59.4        59.4         0
11/18/1911     59.43         59.43       59.43        0
11/20/1911     59.04         59.04       59.04        0
11/21/1911     59.75         59.75       59.75        0
11/22/1911     59.68         59.68       59.68        0
11/23/1911     59.97         59.97       59.97        0
11/24/1911     59.68         59.68       59.68        0
11/25/1911     59.73         59.73       59.73        0
11/27/1911     59.59         59.59       59.59        0
11/28/1911     59.7          59.7        59.7         0
11/29/1911     59.32         59.32       59.32        0
12/01/1911     58.83         58.83       58.83        0
12/02/1911     59.1          59.1        59.1         0
12/04/1911     59            59          59           0
12/05/1911     58.83         58.83       58.83        0
12/06/1911     58.47         58.47       58.47        0
12/07/1911     58.12         58.12       58.12        0
12/08/1911     58.01         58.01       58.01        0
12/09/1911     58.17         58.17       58.17        0
12/11/1911     58.85         58.85       58.85        0
12/12/1911     58.92         58.92       58.92        0
12/13/1911     59.71         59.71       59.71        0
12/14/1911     59.78         59.78       59.78        0
12/15/1911     60.05         60.05       60.05        0
12/16/1911     60.42         60.42       60.42        0
12/18/1911     59.99         59.99       59.99        0
12/19/1911     60.27         60.27       60.27        0
12/20/1911     60.29         60.29       60.29        0
12/21/1911     60.23         60.23       60.23        0
12/22/1911     60.15         60.15       60.15        0
12/26/1911     60.13         60.13       60.13        0
12/27/1911     59.95         59.95       59.95        0
12/28/1911     59.56         59.56       59.56        0
12/29/1911     59.76         59.76       59.76        0
12/30/1911     59.84         59.84       59.84        0
01/02/1912     60.33         60.33       60.33        0
01/03/1912     60.08         60.08       60.08        0
01/04/1912     60.1          60.1        60.1         0
01/05/1912     60.03         60.03       60.03        0
01/06/1912     60.17         60.17       60.17        0
01/08/1912     60.16         60.16       60.16        0
01/09/1912     59.54         59.54       59.54        0
01/10/1912     59.98         59.98       59.98        0
01/11/1912     59.81         59.81       59.81        0
01/12/1912     60.07         60.07       60.07        0
01/13/1912     59.89         59.89       59.89        0
01/15/1912     59.69         59.69       59.69        0
01/16/1912     59.8          59.8        59.8         0
01/17/1912     59.84         59.84       59.84        0
01/18/1912     59.77         59.77       59.77        0
01/19/1912     60.04         60.04       60.04        0
01/20/1912     60.3          60.3        60.3         0
01/22/1912     60.06         60.06       60.06        0
01/23/1912     59.98         59.98       59.98        0
01/24/1912     59.87         59.87       59.87        0
01/25/1912     59.95         59.95       59.95        0
01/26/1912     59.92         59.92       59.92        0
01/27/1912     59.54         59.54       59.54        0
01/29/1912     59.54         59.54       59.54        0
01/30/1912     59.54         59.54       59.54        0
01/31/1912     58.74         58.74       58.74        0
02/01/1912     58.97         58.97       58.97        0
02/02/1912     58.98         58.98       58.98        0
02/03/1912     58.9          58.9        58.9         0
02/05/1912     58.85         58.85       58.85        0
02/06/1912     58.94         58.94       58.94        0
02/07/1912     59.06         59.06       59.06        0
02/08/1912     59.19         59.19       59.19        0
02/09/1912     59.1          59.1        59.1         0
02/10/1912     58.72         58.72       58.72        0
02/13/1912     59.07         59.07       59.07        0
02/14/1912     59.21         59.21       59.21        0
02/15/1912     59.38         59.38       59.38        0
02/16/1912     59.15         59.15       59.15        0
02/17/1912     59.23         59.23       59.23        0
02/19/1912     59.37         59.37       59.37        0
02/20/1912     59.45         59.45       59.45        0
02/21/1912     59.18         59.18       59.18        0
02/23/1912     59.54         59.54       59.54        0
02/24/1912     59.46         59.46       59.46        0
02/26/1912     59.32         59.32       59.32        0
02/27/1912     59.37         59.37       59.37        0
02/28/1912     59.76         59.76       59.76        0
02/29/1912     59.63         59.63       59.63        0
03/01/1912     60.12         60.12       60.12        0
03/02/1912     60.04         60.04       60.04        0
03/04/1912     60.51         60.51       60.51        0
03/05/1912     60.68         60.68       60.68        0
03/06/1912     60.55         60.55       60.55        0
03/07/1912     61.08         61.08       61.08        0
03/08/1912     61.17         61.17       61.17        0
03/09/1912     61.13         61.13       61.13        0
03/11/1912     60.9          60.9        60.9         0
03/12/1912     61.15         61.15       61.15        0
03/13/1912     61.51         61.51       61.51        0
03/14/1912     62.36         62.36       62.36        0
03/15/1912     62.38         62.38       62.38        0
03/16/1912     61.91         61.91       61.91        0
03/18/1912     62.52         62.52       62.52        0
03/19/1912     62.65         62.65       62.65        0
03/20/1912     63.42         63.42       63.42        0
03/21/1912     63.67         63.67       63.67        0
03/22/1912     64.17         64.17       64.17        0
03/23/1912     64.75         64.75       64.75        0
03/25/1912     64.86         64.86       64.86        0
03/26/1912     64.92         64.92       64.92        0
03/27/1912     64.82         64.82       64.82        0
03/28/1912     64.53         64.53       64.53        0
03/29/1912     64.63         64.63       64.63        0
03/30/1912     64.66         64.66       64.66        0
04/01/1912     65.23         65.23       65.23        0
04/02/1912     65.07         65.07       65.07        0
04/03/1912     65.04         65.04       65.04        0
04/04/1912     65.58         65.58       65.58        0
04/06/1912     65.94         65.94       65.94        0
04/08/1912     66.08         66.08       66.08        0
04/09/1912     66.44         66.44       66.44        0
04/10/1912     66.13         66.13       66.13        0
04/11/1912     65.86         65.86       65.86        0
04/12/1912     65.33         65.33       65.33        0
04/13/1912     65.29         65.29       65.29        0
04/15/1912     65.72         65.72       65.72        0
04/16/1912     65.36         65.36       65.36        0
04/17/1912     65.43         65.43       65.43        0
04/18/1912     65.36         65.36       65.36        0
04/19/1912     65.32         65.32       65.32        0
04/20/1912     65.34         65.34       65.34        0
04/22/1912     64.99         64.99       64.99        0
04/23/1912     65.62         65.62       65.62        0
04/24/1912     65.47         65.47       65.47        0
04/25/1912     66.25         66.25       66.25        0
04/26/1912     66.61         66.61       66.61        0
04/27/1912     66.52         66.52       66.52        0
04/29/1912     66.27         66.27       66.27        0
04/30/1912     66.15         66.15       66.15        0
05/01/1912     66.17         66.17       66.17        0
05/02/1912     66.22         66.22       66.22        0
05/03/1912     65.17         65.17       65.17        0
05/04/1912     65.03         65.03       65.03        0
05/06/1912     64.17         64.17       64.17        0
05/07/1912     64.23         64.23       64.23        0
05/08/1912     64.36         64.36       64.36        0
05/09/1912     64.77         64.77       64.77        0
05/10/1912     65.18         65.18       65.18        0
05/11/1912     65.62         65.62       65.62        0
05/13/1912     65.59         65.59       65.59        0
05/14/1912     65.81         65.81       65.81        0
05/15/1912     65.62         65.62       65.62        0
05/16/1912     65.37         65.37       65.37        0
05/17/1912     65.45         65.45       65.45        0
05/18/1912     66.17         66.17       66.17        0
05/20/1912     66.18         66.18       66.18        0
05/21/1912     66.28         66.28       66.28        0
05/22/1912     65.91         65.91       65.91        0
05/23/1912     65.76         65.76       65.76        0
05/24/1912     66.11         66.11       66.11        0
05/25/1912     66.2          66.2        66.2         0
05/27/1912     65.94         65.94       65.94        0
05/28/1912     66.04         66.04       66.04        0
05/29/1912     65.59         65.59       65.59        0
05/31/1912     64.47         64.47       64.47        0
06/01/1912     64.7          64.7        64.7         0
06/03/1912     64.9          64.9        64.9         0
06/04/1912     65.41         65.41       65.41        0
06/05/1912     66.24         66.24       66.24        0
06/06/1912     66.42         66.42       66.42        0
06/07/1912     66.2          66.2        66.2         0
06/08/1912     66.26         66.26       66.26        0
06/10/1912     66.33         66.33       66.33        0
06/11/1912     65.82         65.82       65.82        0
06/12/1912     65.89         65.89       65.89        0
06/13/1912     65.89         65.89       65.89        0
06/14/1912     65.49         65.49       65.49        0
06/15/1912     65.59         65.59       65.59        0
06/17/1912     65.78         65.78       65.78        0
06/18/1912     65.71         65.71       65.71        0
06/19/1912     65.98         65.98       65.98        0
06/20/1912     66.57         66.57       66.57        0
06/21/1912     66.49         66.49       66.49        0
06/22/1912     66.41         66.41       66.41        0
06/24/1912     65.97         65.97       65.97        0
06/25/1912     65.83         65.83       65.83        0
06/26/1912     66.66         66.66       66.66        0
06/27/1912     66.42         66.42       66.42        0
06/28/1912     66.73         66.73       66.73        0
06/29/1912     66.6          66.6        66.6         0
07/01/1912     66.92         66.92       66.92        0
07/02/1912     67.17         67.17       67.17        0
07/03/1912     67.11         67.11       67.11        0
07/05/1912     65.64         65.64       65.64        0
07/06/1912     66.17         66.17       66.17        0
07/08/1912     65.3          65.3        65.3         0
07/09/1912     65.25         65.25       65.25        0
07/10/1912     64.6          64.6        64.6         0
07/11/1912     64.51         64.51       64.51        0
07/12/1912     64.44         64.44       64.44        0
07/13/1912     64.51         64.51       64.51        0
07/15/1912     64.68         64.68       64.68        0
07/16/1912     64.99         64.99       64.99        0
07/17/1912     65.33         65.33       65.33        0
07/18/1912     65.53         65.53       65.53        0
07/19/1912     65.76         65.76       65.76        0
07/20/1912     65.71         65.71       65.71        0
07/22/1912     65.75         65.75       65.75        0
07/23/1912     65.48         65.48       65.48        0
07/24/1912     65.53         65.53       65.53        0
07/25/1912     65.93         65.93       65.93        0
07/26/1912     65.56         65.56       65.56        0
07/27/1912     65.53         65.53       65.53        0
07/29/1912     65.18         65.18       65.18        0
07/30/1912     65.33         65.33       65.33        0
07/31/1912     65.72         65.72       65.72        0
08/01/1912     66.28         66.28       66.28        0
08/02/1912     66.05         66.05       66.05        0
08/03/1912     65.88         65.88       65.88        0
08/05/1912     65.95         65.95       65.95        0
08/06/1912     65.81         65.81       65.81        0
08/07/1912     66.02         66.02       66.02        0
08/08/1912     65.93         65.93       65.93        0
08/09/1912     66.07         66.07       66.07        0
08/10/1912     66.32         66.32       66.32        0
08/12/1912     66.46         66.46       66.46        0
08/13/1912     66.91         66.91       66.91        0
08/14/1912     67.23         67.23       67.23        0
08/15/1912     66.88         66.88       66.88        0
08/16/1912     66.96         66.96       66.96        0
08/17/1912     66.8          66.8        66.8         0
08/19/1912     66.83         66.83       66.83        0
08/20/1912     67.18         67.18       67.18        0
08/21/1912     67.12         67.12       67.12        0
08/22/1912     66.74         66.74       66.74        0
08/23/1912     66.91         66.91       66.91        0
08/24/1912     66.96         66.96       66.96        0
08/26/1912     67.06         67.06       67.06        0
08/27/1912     67.44         67.44       67.44        0
08/28/1912     67.15         67.15       67.15        0
08/29/1912     67.12         67.12       67.12        0
08/30/1912     67.08         67.08       67.08        0
09/03/1912     66.38         66.38       66.38        0
09/04/1912     66.49         66.49       66.49        0
09/05/1912     66.91         66.91       66.91        0
09/06/1912     66.8          66.8        66.8         0
09/07/1912     66.99         66.99       66.99        0
09/09/1912     66.82         66.82       66.82        0
09/10/1912     66.76         66.76       66.76        0
09/11/1912     66.21         66.21       66.21        0
09/12/1912     66.32         66.32       66.32        0
09/13/1912     66.31         66.31       66.31        0
09/14/1912     66.38         66.38       66.38        0
09/16/1912     66.42         66.42       66.42        0
09/17/1912     67.07         67.07       67.07        0
09/18/1912     67.14         67.14       67.14        0
09/19/1912     67.15         67.15       67.15        0
09/20/1912     67.59         67.59       67.59        0
09/21/1912     67.97         67.97       67.97        0
09/23/1912     68.19         68.19       68.19        0
09/24/1912     68.44         68.44       68.44        0
09/25/1912     68.41         68.41       68.41        0
09/26/1912     68.44         68.44       68.44        0
09/27/1912     68.58         68.58       68.58        0
09/28/1912     68.86         68.86       68.86        0
09/30/1912     68.97         68.97       68.97        0
10/01/1912     68.79         68.79       68.79        0
10/02/1912     68.49         68.49       68.49        0
10/03/1912     68.95         68.95       68.95        0
10/04/1912     68.64         68.64       68.64        0
10/05/1912     68.82         68.82       68.82        0
10/07/1912     68.81         68.81       68.81        0
10/08/1912     68.95         68.95       68.95        0
10/09/1912     68.63         68.63       68.63        0
10/10/1912     68.82         68.82       68.82        0
10/11/1912     67.85         67.85       67.85        0
10/14/1912     67.69         67.69       67.69        0
10/15/1912     67.93         67.93       67.93        0
10/16/1912     68.64         68.64       68.64        0
10/17/1912     68.51         68.51       68.51        0
10/18/1912     68.58         68.58       68.58        0
10/19/1912     68.47         68.47       68.47        0
10/21/1912     67.62         67.62       67.62        0
10/22/1912     67.7          67.7        67.7         0
10/23/1912     67.1          67.1        67.1         0
10/24/1912     67.09         67.09       67.09        0
10/25/1912     66.6          66.6        66.6         0
10/26/1912     66.77         66.77       66.77        0
10/28/1912     66.99         66.99       66.99        0
10/29/1912     66.19         66.19       66.19        0
10/30/1912     66.23         66.23       66.23        0
10/31/1912     66.45         66.45       66.45        0
11/01/1912     66.3          66.3        66.3         0
11/04/1912     66.14         66.14       66.14        0
11/06/1912     67.35         67.35       67.35        0
11/07/1912     67.15         67.15       67.15        0
11/08/1912     66.89         66.89       66.89        0
11/09/1912     66.2          66.2        66.2         0
11/11/1912     65.62         65.62       65.62        0
11/12/1912     66            66          66           0
11/13/1912     65.9          65.9        65.9         0
11/14/1912     66.22         66.22       66.22        0
11/15/1912     66            66          66           0
11/16/1912     66.05         66.05       66.05        0
11/18/1912     65.91         65.91       65.91        0
11/19/1912     65.97         65.97       65.97        0
11/20/1912     66.15         66.15       66.15        0
11/21/1912     66.98         66.98       66.98        0
11/22/1912     66.67         66.67       66.67        0
11/23/1912     66.31         66.31       66.31        0
11/25/1912     65.84         65.84       65.84        0
11/26/1912     66.18         66.18       66.18        0
11/27/1912     66.38         66.38       66.38        0
11/29/1912     66.85         66.85       66.85        0
11/30/1912     66.96         66.96       66.96        0
12/02/1912     66.55         66.55       66.55        0
12/03/1912     66.19         66.19       66.19        0
12/04/1912     65.2          65.2        65.2         0
12/05/1912     64.38         64.38       64.38        0
12/06/1912     64.32         64.32       64.32        0
12/07/1912     64.35         64.35       64.35        0
12/09/1912     63.02         63.02       63.02        0
12/10/1912     63.02         63.02       63.02        0
12/11/1912     62.45         62.45       62.45        0
12/12/1912     63.04         63.04       63.04        0
12/13/1912     63.13         63.13       63.13        0
12/14/1912     62.84         62.84       62.84        0
12/16/1912     63.16         63.16       63.16        0
12/17/1912     63.15         63.15       63.15        0
12/18/1912     62.75         62.75       62.75        0
12/19/1912     63.57         63.57       63.57        0
12/20/1912     64.36         64.36       64.36        0
12/21/1912     64.26         64.26       64.26        0
12/23/1912     63.89         63.89       63.89        0
12/24/1912     64            64          64           0
12/26/1912     63.97         63.97       63.97        0
12/27/1912     63.92         63.92       63.92        0
12/28/1912     63.84         63.84       63.84        0
12/30/1912     63.92         63.92       63.92        0
12/31/1912     64.37         64.37       64.37        0
01/02/1913     64.77         64.77       64.77        0
01/03/1913     64.06         64.06       64.06        0
01/04/1913     64.29         64.29       64.29        0
01/06/1913     63.88         63.88       63.88        0
01/07/1913     64.48         64.48       64.48        0
01/08/1913     64.47         64.47       64.47        0
01/09/1913     64.88         64.88       64.88        0
01/10/1913     64.65         64.65       64.65        0
01/11/1913     64.23         64.23       64.23        0
01/13/1913     62.97         62.97       62.97        0
01/14/1913     62.24         62.24       62.24        0
01/15/1913     62.61         62.61       62.61        0
01/16/1913     62.82         62.82       62.82        0
01/17/1913     62.71         62.71       62.71        0
01/18/1913     62.82         62.82       62.82        0
01/20/1913     59.74         59.74       59.74        0
01/21/1913     60.49         60.49       60.49        0
01/22/1913     61.05         61.05       61.05        0
01/23/1913     60.76         60.76       60.76        0
01/24/1913     60.23         60.23       60.23        0
01/25/1913     60.34         60.34       60.34        0
01/27/1913     60.46         60.46       60.46        0
01/28/1913     60.9          60.9        60.9         0
01/29/1913     60.74         60.74       60.74        0
01/30/1913     61.39         61.39       61.39        0
01/31/1913     61.33         61.33       61.33        0
02/01/1913     61.27         61.27       61.27        0
02/03/1913     60.99         60.99       60.99        0
02/04/1913     61.08         61.08       61.08        0
02/05/1913     60.84         60.84       60.84        0
02/06/1913     60.76         60.76       60.76        0
02/07/1913     61.14         61.14       61.14        0
02/08/1913     61.2          61.2        61.2         0
02/10/1913     60.75         60.75       60.75        0
02/11/1913     60.19         60.19       60.19        0
02/13/1913     59.59         59.59       59.59        0
02/14/1913     59.92         59.92       59.92        0
02/15/1913     59.65         59.65       59.65        0
02/17/1913     59.02         59.02       59.02        0
02/18/1913     58.47         58.47       58.47        0
02/19/1913     58.93         58.93       58.93        0
02/20/1913     58.75         58.75       58.75        0
02/21/1913     58.55         58.55       58.55        0
02/24/1913     58.06         58.06       58.06        0
02/25/1913     57.67         57.67       57.67        0
02/26/1913     58.64         58.64       58.64        0
02/27/1913     59.02         59.02       59.02        0
02/28/1913     58.84         58.84       58.84        0
03/01/1913     59.06         59.06       59.06        0
03/03/1913     59.58         59.58       59.58        0
03/04/1913     59.13         59.13       59.13        0
03/05/1913     59.84         59.84       59.84        0
03/06/1913     59.58         59.58       59.58        0
03/07/1913     59.04         59.04       59.04        0
03/08/1913     58.37         58.37       58.37        0
03/10/1913     58.07         58.07       58.07        0
03/11/1913     58.57         58.57       58.57        0
03/12/1913     58.21         58.21       58.21        0
03/13/1913     58.55         58.55       58.55        0
03/14/1913     58.47         58.47       58.47        0
03/15/1913     58.41         58.41       58.41        0
03/17/1913     58.06         58.06       58.06        0
03/18/1913     57.64         57.64       57.64        0
03/19/1913     57.34         57.34       57.34        0
03/20/1913     57.32         57.32       57.32        0
03/22/1913     57.32         57.32       57.32        0
03/24/1913     57.81         57.81       57.81        0
03/25/1913     58.75         58.75       58.75        0
03/26/1913     58.83         58.83       58.83        0
03/27/1913     58.44         58.44       58.44        0
03/28/1913     58.98         58.98       58.98        0
03/29/1913     59.42         59.42       59.42        0
03/31/1913     59.28         59.28       59.28        0
04/01/1913     60.01         60.01       60.01        0
04/02/1913     59.89         59.89       59.89        0
04/03/1913     60.19         60.19       60.19        0
04/04/1913     60.94         60.94       60.94        0
04/05/1913     60.57         60.57       60.57        0
04/07/1913     60.33         60.33       60.33        0
04/08/1913     60.74         60.74       60.74        0
04/09/1913     60.5          60.5        60.5         0
04/10/1913     60.54         60.54       60.54        0
04/11/1913     60.17         60.17       60.17        0
04/12/1913     60.19         60.19       60.19        0
04/14/1913     60.15         60.15       60.15        0
04/15/1913     59.4          59.4        59.4         0
04/16/1913     59.4          59.4        59.4         0
04/17/1913     59.54         59.54       59.54        0
04/18/1913     59.37         59.37       59.37        0
04/19/1913     59.34         59.34       59.34        0
04/21/1913     59.87         59.87       59.87        0
04/22/1913     59.67         59.67       59.67        0
04/23/1913     59.52         59.52       59.52        0
04/24/1913     59.16         59.16       59.16        0
04/25/1913     58.4          58.4        58.4         0
04/26/1913     58.17         58.17       58.17        0
04/28/1913     58.11         58.11       58.11        0
04/29/1913     57.43         57.43       57.43        0
04/30/1913     57.54         57.54       57.54        0
05/01/1913     58.33         58.33       58.33        0
05/02/1913     58.12         58.12       58.12        0
05/03/1913     58.1          58.1        58.1         0
05/05/1913     58.57         58.57       58.57        0
05/06/1913     58.03         58.03       58.03        0
05/07/1913     58.25         58.25       58.25        0
05/08/1913     58.17         58.17       58.17        0
05/09/1913     58.04         58.04       58.04        0
05/10/1913     57.85         57.85       57.85        0
05/12/1913     57.56         57.56       57.56        0
05/13/1913     57.9          57.9        57.9         0
05/14/1913     57.67         57.67       57.67        0
05/15/1913     57.51         57.51       57.51        0
05/16/1913     57.75         57.75       57.75        0
05/17/1913     57.66         57.66       57.66        0
05/19/1913     57.67         57.67       57.67        0
05/20/1913     57.92         57.92       57.92        0
05/21/1913     57.88         57.88       57.88        0
05/22/1913     58.24         58.24       58.24        0
05/23/1913     58.24         58.24       58.24        0
05/24/1913     58.52         58.52       58.52        0
05/26/1913     58.4          58.4        58.4         0
05/27/1913     58.03         58.03       58.03        0
05/28/1913     57.49         57.49       57.49        0
05/29/1913     57.42         57.42       57.42        0
06/02/1913     56.61         56.61       56.61        0
06/03/1913     56.17         56.17       56.17        0
06/04/1913     55.43         55.43       55.43        0
06/05/1913     54.99         54.99       54.99        0
06/06/1913     55.1          55.1        55.1         0
06/07/1913     54.93         54.93       54.93        0
06/09/1913     54.14         54.14       54.14        0
06/10/1913     52.99         52.99       52.99        0
06/11/1913     52.83         52.83       52.83        0
06/12/1913     54.41         54.41       54.41        0
06/13/1913     54.63         54.63       54.63        0
06/14/1913     55.32         55.32       55.32        0
06/16/1913     54.63         54.63       54.63        0
06/17/1913     54.88         54.88       54.88        0
06/18/1913     55.57         55.57       55.57        0
06/19/1913     55.24         55.24       55.24        0
06/20/1913     54.88         54.88       54.88        0
06/21/1913     54.23         54.23       54.23        0
06/23/1913     54.45         54.45       54.45        0
06/24/1913     55.1          55.1        55.1         0
06/25/1913     55.22         55.22       55.22        0
06/26/1913     54.89         54.89       54.89        0
06/27/1913     54.72         54.72       54.72        0
06/28/1913     55.15         55.15       55.15        0
06/30/1913     54.86         54.86       54.86        0
07/01/1913     55.26         55.26       55.26        0
07/02/1913     55.56         55.56       55.56        0
07/03/1913     55.55         55.55       55.55        0
07/07/1913     55.43         55.43       55.43        0
07/08/1913     55.32         55.32       55.32        0
07/09/1913     55.11         55.11       55.11        0
07/10/1913     55.32         55.32       55.32        0
07/11/1913     55.24         55.24       55.24        0
07/12/1913     55.4          55.4        55.4         0
07/14/1913     55.11         55.11       55.11        0
07/15/1913     55.24         55.24       55.24        0
07/16/1913     56.05         56.05       56.05        0
07/17/1913     55.81         55.81       55.81        0
07/18/1913     56.48         56.48       56.48        0
07/19/1913     56.36         56.36       56.36        0
07/21/1913     57.26         57.26       57.26        0
07/22/1913     57.21         57.21       57.21        0
07/23/1913     57.02         57.02       57.02        0
07/24/1913     57.62         57.62       57.62        0
07/25/1913     57.4          57.4        57.4         0
07/26/1913     57.48         57.48       57.48        0
07/28/1913     57.92         57.92       57.92        0
07/29/1913     57.82         57.82       57.82        0
07/30/1913     57.57         57.57       57.57        0
07/31/1913     57.49         57.49       57.49        0
08/01/1913     57.29         57.29       57.29        0
08/02/1913     57.33         57.33       57.33        0
08/04/1913     57.69         57.69       57.69        0
08/05/1913     58.25         58.25       58.25        0
08/06/1913     57.99         57.99       57.99        0
08/07/1913     58.25         58.25       58.25        0
08/08/1913     58.11         58.11       58.11        0
08/09/1913     57.99         57.99       57.99        0
08/11/1913     58.41         58.41       58.41        0
08/12/1913     59.1          59.1        59.1         0
08/13/1913     59.29         59.29       59.29        0
08/14/1913     58.94         58.94       58.94        0
08/15/1913     58.24         58.24       58.24        0
08/16/1913     58.5          58.5        58.5         0
08/18/1913     58.5          58.5        58.5         0
08/19/1913     58.58         58.58       58.58        0
08/20/1913     58.88         58.88       58.88        0
08/21/1913     58.71         58.71       58.71        0
08/22/1913     58.66         58.66       58.66        0
08/23/1913     58.67         58.67       58.67        0
08/25/1913     58.82         58.82       58.82        0
08/26/1913     58.82         58.82       58.82        0
08/27/1913     58.72         58.72       58.72        0
08/28/1913     59.58         59.58       59.58        0
08/29/1913     59.93         59.93       59.93        0
09/02/1913     59.29         59.29       59.29        0
09/03/1913     58.82         58.82       58.82        0
09/04/1913     58.8          58.8        58.8         0
09/05/1913     59.43         59.43       59.43        0
09/06/1913     59.63         59.63       59.63        0
09/08/1913     59.62         59.62       59.62        0
09/09/1913     59.7          59.7        59.7         0
09/10/1913     60.16         60.16       60.16        0
09/11/1913     60.19         60.19       60.19        0
09/12/1913     60.77         60.77       60.77        0
09/13/1913     61.12         61.12       61.12        0
09/15/1913     60.66         60.66       60.66        0
09/16/1913     60.83         60.83       60.83        0
09/17/1913     60.35         60.35       60.35        0
09/18/1913     60.46         60.46       60.46        0
09/19/1913     60.5          60.5        60.5         0
09/20/1913     60.49         60.49       60.49        0
09/22/1913     60.81         60.81       60.81        0
09/23/1913     60.6          60.6        60.6         0
09/24/1913     60.17         60.17       60.17        0
09/25/1913     60.21         60.21       60.21        0
09/26/1913     60.04         60.04       60.04        0
09/27/1913     60.03         60.03       60.03        0
09/29/1913     59.51         59.51       59.51        0
09/30/1913     58.88         58.88       58.88        0
10/01/1913     59.18         59.18       59.18        0
10/02/1913     59.65         59.65       59.65        0
10/03/1913     59.18         59.18       59.18        0
10/04/1913     59.04         59.04       59.04        0
10/06/1913     58.47         58.47       58.47        0
10/07/1913     58.52         58.52       58.52        0
10/08/1913     58            58          58           0
10/09/1913     58.07         58.07       58.07        0
10/10/1913     57.92         57.92       57.92        0
10/11/1913     57.35         57.35       57.35        0
10/14/1913     56.88         56.88       56.88        0
10/15/1913     57.03         57.03       57.03        0
10/16/1913     56.47         56.47       56.47        0
10/17/1913     56.68         56.68       56.68        0
10/18/1913     57.14         57.14       57.14        0
10/20/1913     57.18         57.18       57.18        0
10/21/1913     58.31         58.31       58.31        0
10/22/1913     57.89         57.89       57.89        0
10/23/1913     57.43         57.43       57.43        0
10/24/1913     57.59         57.59       57.59        0
10/25/1913     57.56         57.56       57.56        0
10/27/1913     58.15         58.15       58.15        0
10/28/1913     57.83         57.83       57.83        0
10/29/1913     57.97         57.97       57.97        0
10/30/1913     57.58         57.58       57.58        0
10/31/1913     57.36         57.36       57.36        0
11/01/1913     57.45         57.45       57.45        0
11/03/1913     56.96         56.96       56.96        0
11/05/1913     57.22         57.22       57.22        0
11/06/1913     56.65         56.65       56.65        0
11/07/1913     56.44         56.44       56.44        0
11/08/1913     56.2          56.2        56.2         0
11/10/1913     55.63         55.63       55.63        0
11/11/1913     55.94         55.94       55.94        0
11/12/1913     56.38         56.38       56.38        0
11/13/1913     56.3          56.3        56.3         0
11/14/1913     56.59         56.59       56.59        0
11/15/1913     56.56         56.56       56.56        0
11/17/1913     56.46         56.46       56.46        0
11/18/1913     56.59         56.59       56.59        0
11/19/1913     56.36         56.36       56.36        0
11/20/1913     56.03         56.03       56.03        0
11/21/1913     55.81         55.81       55.81        0
11/22/1913     55.78         55.78       55.78        0
11/24/1913     55.76         55.76       55.76        0
11/25/1913     56.3          56.3        56.3         0
11/26/1913     56.17         56.17       56.17        0
11/28/1913     55.83         55.83       55.83        0
11/29/1913     55.63         55.63       55.63        0
12/01/1913     55.51         55.51       55.51        0
12/02/1913     55.84         55.84       55.84        0
12/03/1913     56.28         56.28       56.28        0
12/04/1913     56.41         56.41       56.41        0
12/05/1913     56.33         56.33       56.33        0
12/06/1913     55.95         55.95       55.95        0
12/08/1913     56.31         56.31       56.31        0
12/09/1913     55.65         55.65       55.65        0
12/10/1913     55.8          55.8        55.8         0
12/11/1913     55.87         55.87       55.87        0
12/12/1913     55.37         55.37       55.37        0
12/13/1913     55.59         55.59       55.59        0
12/15/1913     55.14         55.14       55.14        0
12/16/1913     55.45         55.45       55.45        0
12/17/1913     55.51         55.51       55.51        0
12/18/1913     55.51         55.51       55.51        0
12/19/1913     56.2          56.2        56.2         0
12/20/1913     56.85         56.85       56.85        0
12/22/1913     57.18         57.18       57.18        0
12/23/1913     57.22         57.22       57.22        0
12/24/1913     57.39         57.39       57.39        0
12/26/1913     57.76         57.76       57.76        0
12/27/1913     57.65         57.65       57.65        0
12/29/1913     57.49         57.49       57.49        0
12/30/1913     57.33         57.33       57.33        0
12/31/1913     57.71         57.71       57.71        0
01/02/1914     57.57         57.57       57.57        0
01/03/1914     57.46         57.46       57.46        0
01/05/1914     57.87         57.87       57.87        0
01/06/1914     58.06         58.06       58.06        0
01/07/1914     58            58          58           0
01/08/1914     57.73         57.73       57.73        0
01/09/1914     57.92         57.92       57.92        0
01/10/1914     57.98         57.98       57.98        0
01/12/1914     58.09         58.09       58.09        0
01/13/1914     58.33         58.33       58.33        0
01/14/1914     59.07         59.07       59.07        0
01/15/1914     59.3          59.3        59.3         0
01/16/1914     59.2          59.2        59.2         0
01/17/1914     59.17         59.17       59.17        0
01/19/1914     59.49         59.49       59.49        0
01/20/1914     59.35         59.35       59.35        0
01/21/1914     60.01         60.01       60.01        0
01/22/1914     60.55         60.55       60.55        0
01/23/1914     60.58         60.58       60.58        0
01/24/1914     60.2          60.2        60.2         0
01/26/1914     60.71         60.71       60.71        0
01/27/1914     60.57         60.57       60.57        0
01/28/1914     60.16         60.16       60.16        0
01/29/1914     59.87         59.87       59.87        0
01/30/1914     60.66         60.66       60.66        0
01/31/1914     60.69         60.69       60.69        0
02/02/1914     60.47         60.47       60.47        0
02/03/1914     60.94         60.94       60.94        0
02/04/1914     60.73         60.73       60.73        0
02/05/1914     60.69         60.69       60.69        0
02/06/1914     60.32         60.32       60.32        0
02/07/1914     60.44         60.44       60.44        0
02/09/1914     60.39         60.39       60.39        0
02/10/1914     60.33         60.33       60.33        0
02/11/1914     60.44         60.44       60.44        0
02/13/1914     60.69         60.69       60.69        0
02/14/1914     60.87         60.87       60.87        0
02/16/1914     60.51         60.51       60.51        0
02/17/1914     60.42         60.42       60.42        0
02/18/1914     60.58         60.58       60.58        0
02/19/1914     60.55         60.55       60.55        0
02/20/1914     60.64         60.64       60.64        0
02/21/1914     60.45         60.45       60.45        0
02/24/1914     60.32         60.32       60.32        0
02/25/1914     59.56         59.56       59.56        0
02/26/1914     59.68         59.68       59.68        0
02/27/1914     60.07         60.07       60.07        0
02/28/1914     60.26         60.26       60.26        0
03/02/1914     59.82         59.82       59.82        0
03/03/1914     59.87         59.87       59.87        0
03/04/1914     60.21         60.21       60.21        0
03/05/1914     59.89         59.89       59.89        0
03/06/1914     59.43         59.43       59.43        0
03/07/1914     59.54         59.54       59.54        0
03/09/1914     59.6          59.6        59.6         0
03/10/1914     60.03         60.03       60.03        0
03/11/1914     59.76         59.76       59.76        0
03/12/1914     59.48         59.48       59.48        0
03/13/1914     59.81         59.81       59.81        0
03/14/1914     60.03         60.03       60.03        0
03/16/1914     59.84         59.84       59.84        0
03/17/1914     60.3          60.3        60.3         0
03/18/1914     60.3          60.3        60.3         0
03/19/1914     60.47         60.47       60.47        0
03/20/1914     61.12         61.12       61.12        0
03/21/1914     60.82         60.82       60.82        0
03/23/1914     60.94         60.94       60.94        0
03/24/1914     60.88         60.88       60.88        0
03/25/1914     60.49         60.49       60.49        0
03/26/1914     60.3          60.3        60.3         0
03/27/1914     59.95         59.95       59.95        0
03/28/1914     59.81         59.81       59.81        0
03/30/1914     59.81         59.81       59.81        0
03/31/1914     60.36         60.36       60.36        0
04/01/1914     60.41         60.41       60.41        0
04/02/1914     60.41         60.41       60.41        0
04/03/1914     60.15         60.15       60.15        0
04/04/1914     60.12         60.12       60.12        0
04/06/1914     60.2          60.2        60.2         0
04/07/1914     60.2          60.2        60.2         0
04/08/1914     60.01         60.01       60.01        0
04/09/1914     59.75         59.75       59.75        0
04/11/1914     59.56         59.56       59.56        0
04/13/1914     59.37         59.37       59.37        0
04/14/1914     59.01         59.01       59.01        0
04/15/1914     58.61         58.61       58.61        0
04/16/1914     58.53         58.53       58.53        0
04/17/1914     58.4          58.4        58.4         0
04/18/1914     58.5          58.5        58.5         0
04/20/1914     57.78         57.78       57.78        0
04/21/1914     58.13         58.13       58.13        0
04/22/1914     58.25         58.25       58.25        0
04/23/1914     57.67         57.67       57.67        0
04/24/1914     56.79         56.79       56.79        0
04/25/1914     56.39         56.39       56.39        0
04/27/1914     57.01         57.01       57.01        0
04/28/1914     57.72         57.72       57.72        0
04/29/1914     57.59         57.59       57.59        0
04/30/1914     57.96         57.96       57.96        0
05/01/1914     58.69         58.69       58.69        0
05/02/1914     58.48         58.48       58.48        0
05/04/1914     58.52         58.52       58.52        0
05/05/1914     58.52         58.52       58.52        0
05/06/1914     58.44         58.44       58.44        0
05/07/1914     58.5          58.5        58.5         0
05/08/1914     57.99         57.99       57.99        0
05/09/1914     58.28         58.28       58.28        0
05/11/1914     58.63         58.63       58.63        0
05/12/1914     58.68         58.68       58.68        0
05/13/1914     58.64         58.64       58.64        0
05/14/1914     59.37         59.37       59.37        0
05/15/1914     59.42         59.42       59.42        0
05/16/1914     59.21         59.21       59.21        0
05/18/1914     59.6          59.6        59.6         0
05/19/1914     59.82         59.82       59.82        0
05/20/1914     59.67         59.67       59.67        0
05/21/1914     59.26         59.26       59.26        0
05/22/1914     59.23         59.23       59.23        0
05/23/1914     59.63         59.63       59.63        0
05/25/1914     59.51         59.51       59.51        0
05/26/1914     59.52         59.52       59.52        0
05/27/1914     59.75         59.75       59.75        0
05/28/1914     59.74         59.74       59.74        0
05/29/1914     59.76         59.76       59.76        0
06/01/1914     59.32         59.32       59.32        0
06/02/1914     58.97         58.97       58.97        0
06/03/1914     59.21         59.21       59.21        0
06/04/1914     59.46         59.46       59.46        0
06/05/1914     59.48         59.48       59.48        0
06/06/1914     59.69         59.69       59.69        0
06/08/1914     59.81         59.81       59.81        0
06/09/1914     59.93         59.93       59.93        0
06/10/1914     59.95         59.95       59.95        0
06/11/1914     59.78         59.78       59.78        0
06/12/1914     59.89         59.89       59.89        0
06/13/1914     59.76         59.76       59.76        0
06/15/1914     59.67         59.67       59.67        0
06/16/1914     59.54         59.54       59.54        0
06/17/1914     59.36         59.36       59.36        0
06/18/1914     59.52         59.52       59.52        0
06/19/1914     59.58         59.58       59.58        0
06/20/1914     59.72         59.72       59.72        0
06/22/1914     59.76         59.76       59.76        0
06/23/1914     59.48         59.48       59.48        0
06/24/1914     58.77         58.77       58.77        0
06/25/1914     58.09         58.09       58.09        0
06/26/1914     58.65         58.65       58.65        0
06/27/1914     58.69         58.69       58.69        0
06/29/1914     58.61         58.61       58.61        0
06/30/1914     59.09         59.09       59.09        0
07/01/1914     58.85         58.85       58.85        0
07/02/1914     59.07         59.07       59.07        0
07/03/1914     59.54         59.54       59.54        0
07/06/1914     59.63         59.63       59.63        0
07/07/1914     59.78         59.78       59.78        0
07/08/1914     59.92         59.92       59.92        0
07/09/1914     59.78         59.78       59.78        0
07/10/1914     59.56         59.56       59.56        0
07/11/1914     59.52         59.52       59.52        0
07/13/1914     59.24         59.24       59.24        0
07/14/1914     59.42         59.42       59.42        0
07/15/1914     58.85         58.85       58.85        0
07/16/1914     58.92         58.92       58.92        0
07/17/1914     58.91         58.91       58.91        0
07/18/1914     59.02         59.02       59.02        0
07/20/1914     58.91         58.91       58.91        0
07/21/1914     59.16         59.16       59.16        0
07/22/1914     59.21         59.21       59.21        0
07/23/1914     58.99         58.99       58.99        0
07/24/1914     58.39         58.39       58.39        0
07/25/1914     58.36         58.36       58.36        0
07/27/1914     57.92         57.92       57.92        0
07/28/1914     55.88         55.88       55.88        0
07/29/1914     56.2          56.2        56.2         0
07/30/1914     52.32         52.32       52.32        0
12/12/1914     54.62         54.62       54.62        0
12/14/1914     56.76         56.76       56.76        0
12/15/1914     55.07         55.07       55.07        0
12/16/1914     55.35         55.35       55.35        0
12/17/1914     55.36         55.36       55.36        0
12/18/1914     55.09         55.09       55.09        0
12/19/1914     55.2          55.2        55.2         0
12/21/1914     54.46         54.46       54.46        0
12/22/1914     54.42         54.42       54.42        0
12/23/1914     53.46         53.46       53.46        0
12/24/1914     53.17         53.17       53.17        0
12/26/1914     53.34         53.34       53.34        0
12/28/1914     54.55         54.55       54.55        0
12/29/1914     54.58         54.58       54.58        0
12/30/1914     54.55         54.55       54.55        0
12/31/1914     54.58         54.58       54.58        0
01/02/1915     54.63         54.63       54.63        0
01/04/1915     55.44         55.44       55.44        0
01/05/1915     55.5          55.5        55.5         0
01/06/1915     55.4          55.4        55.4         0
01/07/1915     56.08         56.08       56.08        0
01/08/1915     56.55         56.55       56.55        0
01/09/1915     56.54         56.54       56.54        0
01/11/1915     57.37         57.37       57.37        0
01/12/1915     57.44         57.44       57.44        0
01/13/1915     57.35         57.35       57.35        0
01/14/1915     57.51         57.51       57.51        0
01/15/1915     57.9          57.9        57.9         0
01/16/1915     57.19         57.19       57.19        0
01/18/1915     58.12         58.12       58.12        0
01/19/1915     58.11         58.11       58.11        0
01/20/1915     58.42         58.42       58.42        0
01/21/1915     58.51         58.51       58.51        0
01/22/1915     58.21         58.21       58.21        0
01/23/1915     58.52         58.52       58.52        0
01/25/1915     58.06         58.06       58.06        0
01/26/1915     58.24         58.24       58.24        0
01/27/1915     57.07         57.07       57.07        0
01/28/1915     57.25         57.25       57.25        0
01/29/1915     56.54         56.54       56.54        0
01/30/1915     57.16         57.16       57.16        0
02/01/1915     55.59         55.59       55.59        0
02/02/1915     57.26         57.26       57.26        0
02/03/1915     56.9          56.9        56.9         0
02/04/1915     56.83         56.83       56.83        0
02/05/1915     56.16         56.16       56.16        0
02/06/1915     56.33         56.33       56.33        0
02/08/1915     56.31         56.31       56.31        0
02/09/1915     56.85         56.85       56.85        0
02/10/1915     57.05         57.05       57.05        0
02/11/1915     57.83         57.83       57.83        0
02/13/1915     57.2          57.2        57.2         0
02/15/1915     57.02         57.02       57.02        0
02/16/1915     56.64         56.64       56.64        0
02/17/1915     55.7          55.7        55.7         0
02/18/1915     55.53         55.53       55.53        0
02/19/1915     55.38         55.38       55.38        0
02/20/1915     55.2          55.2        55.2         0
02/23/1915     54.4          54.4        54.4         0
02/24/1915     54.22         54.22       54.22        0
02/25/1915     54.61         54.61       54.61        0
02/26/1915     55.02         55.02       55.02        0
02/27/1915     55.18         55.18       55.18        0
03/01/1915     55.29         55.29       55.29        0
03/02/1915     55.66         55.66       55.66        0
03/03/1915     55.88         55.88       55.88        0
03/04/1915     56            56          56           0
03/05/1915     56.51         56.51       56.51        0
03/06/1915     56.41         56.41       56.41        0
03/08/1915     56.98         56.98       56.98        0
03/09/1915     56.88         56.88       56.88        0
03/10/1915     56.66         56.66       56.66        0
03/11/1915     56.86         56.86       56.86        0
03/12/1915     56.66         56.66       56.66        0
03/13/1915     56.35         56.35       56.35        0
03/15/1915     56.7          56.7        56.7         0
03/16/1915     56.59         56.59       56.59        0
03/17/1915     56.67         56.67       56.67        0
03/18/1915     56.57         56.57       56.57        0
03/19/1915     56.98         56.98       56.98        0
03/20/1915     57.4          57.4        57.4         0
03/22/1915     58.1          58.1        58.1         0
03/23/1915     59.1          59.1        59.1         0
03/24/1915     59.26         59.26       59.26        0
03/25/1915     59.25         59.25       59.25        0
03/26/1915     59.51         59.51       59.51        0
03/27/1915     59.6          59.6        59.6         0
03/29/1915     60.13         60.13       60.13        0
03/30/1915     61.3          61.3        61.3         0
03/31/1915     60.83         60.83       60.83        0
04/01/1915     61.05         61.05       61.05        0
04/03/1915     61.49         61.49       61.49        0
04/05/1915     62.29         62.29       62.29        0
04/06/1915     62.78         62.78       62.78        0
04/07/1915     62.55         62.55       62.55        0
04/08/1915     63.15         63.15       63.15        0
04/09/1915     65.02         65.02       65.02        0
04/10/1915     65.15         65.15       65.15        0
04/12/1915     64.66         64.66       64.66        0
04/13/1915     65.54         65.54       65.54        0
04/14/1915     66.14         66.14       66.14        0
04/15/1915     67.42         67.42       67.42        0
04/16/1915     69.36         69.36       69.36        0
04/17/1915     69.6          69.6        69.6         0
04/19/1915     67.86         67.86       67.86        0
04/20/1915     68.64         68.64       68.64        0
04/21/1915     68.43         68.43       68.43        0
04/22/1915     68.2          68.2        68.2         0
04/23/1915     68.65         68.65       68.65        0
04/24/1915     69.64         69.64       69.64        0
04/26/1915     68.97         68.97       68.97        0
04/27/1915     68.9          68.9        68.9         0
04/28/1915     70.22         70.22       70.22        0
04/29/1915     70.95         70.95       70.95        0
04/30/1915     71.78         71.78       71.78        0
05/01/1915     71.51         71.51       71.51        0
05/03/1915     69.54         69.54       69.54        0
05/04/1915     69.58         69.58       69.58        0
05/05/1915     67.53         67.53       67.53        0
05/06/1915     68.23         68.23       68.23        0
05/07/1915     65.13         65.13       65.13        0
05/08/1915     62.77         62.77       62.77        0
05/10/1915     62.06         62.06       62.06        0
05/11/1915     64.64         64.64       64.64        0
05/12/1915     64.46         64.46       64.46        0
05/13/1915     63.01         63.01       63.01        0
05/14/1915     60.38         60.38       60.38        0
05/15/1915     61.93         61.93       61.93        0
05/17/1915     63.41         63.41       63.41        0
05/18/1915     62.7          62.7        62.7         0
05/19/1915     63.08         63.08       63.08        0
05/20/1915     63.68         63.68       63.68        0
05/21/1915     64.88         64.88       64.88        0
05/22/1915     65.5          65.5        65.5         0
05/24/1915     65.46         65.46       65.46        0
05/25/1915     64.79         64.79       64.79        0
05/26/1915     64.42         64.42       64.42        0
05/27/1915     64.95         64.95       64.95        0
05/28/1915     65.01         65.01       65.01        0
05/29/1915     64.67         64.67       64.67        0
06/01/1915     64.86         64.86       64.86        0
06/02/1915     65.72         65.72       65.72        0
06/03/1915     67.75         67.75       67.75        0
06/04/1915     67.71         67.71       67.71        0
06/05/1915     68.56         68.56       68.56        0
06/07/1915     69.21         69.21       69.21        0
06/08/1915     68.92         68.92       68.92        0
06/09/1915     67.27         67.27       67.27        0
06/10/1915     69.02         69.02       69.02        0
06/11/1915     70.55         70.55       70.55        0
06/12/1915     71.12         71.12       71.12        0
06/14/1915     70.93         70.93       70.93        0
06/15/1915     71.05         71.05       71.05        0
06/16/1915     71.3          71.3        71.3         0
06/17/1915     71.16         71.16       71.16        0
06/18/1915     70.98         70.98       70.98        0
06/19/1915     71.16         71.16       71.16        0
06/21/1915     71.83         71.83       71.83        0
06/22/1915     71.9          71.9        71.9         0
06/23/1915     71.28         71.28       71.28        0
06/24/1915     69.78         69.78       69.78        0
06/25/1915     70.23         70.23       70.23        0
06/26/1915     70.71         70.71       70.71        0
06/28/1915     70.74         70.74       70.74        0
06/29/1915     70.08         70.08       70.08        0
06/30/1915     70.06         70.06       70.06        0
07/01/1915     69.85         69.85       69.85        0
07/02/1915     69.98         69.98       69.98        0
07/03/1915     69.56         69.56       69.56        0
07/06/1915     69.87         69.87       69.87        0
07/07/1915     68.85         68.85       68.85        0
07/08/1915     68.65         68.65       68.65        0
07/09/1915     67.88         67.88       67.88        0
07/10/1915     68.38         68.38       68.38        0
07/12/1915     70.05         70.05       70.05        0
07/13/1915     70.26         70.26       70.26        0
07/14/1915     70.8          70.8        70.8         0
07/15/1915     71.5          71.5        71.5         0
07/16/1915     71.78         71.78       71.78        0
07/17/1915     71.85         71.85       71.85        0
07/19/1915     70.84         70.84       70.84        0
07/20/1915     71            71          71           0
07/21/1915     72.05         72.05       72.05        0
07/22/1915     73.82         73.82       73.82        0
07/23/1915     74.1          74.1        74.1         0
07/24/1915     74.18         74.18       74.18        0
07/26/1915     74.6          74.6        74.6         0
07/27/1915     74.83         74.83       74.83        0
07/28/1915     75.53         75.53       75.53        0
07/29/1915     75.79         75.79       75.79        0
07/30/1915     75.53         75.53       75.53        0
07/31/1915     75.34         75.34       75.34        0
08/02/1915     76.46         76.46       76.46        0
08/03/1915     76.71         76.71       76.71        0
08/04/1915     77.33         77.33       77.33        0
08/05/1915     77.21         77.21       77.21        0
08/06/1915     77.21         77.21       77.21        0
08/07/1915     76.71         76.71       76.71        0
08/09/1915     77.7          77.7        77.7         0
08/10/1915     77.86         77.86       77.86        0
08/11/1915     77.45         77.45       77.45        0
08/12/1915     78.14         78.14       78.14        0
08/13/1915     78.38         78.38       78.38        0
08/14/1915     78.82         78.82       78.82        0
08/16/1915     81.28         81.28       81.28        0
08/17/1915     81.78         81.78       81.78        0
08/18/1915     81.86         81.86       81.86        0
08/19/1915     80.31         80.31       80.31        0
08/20/1915     79.31         79.31       79.31        0
08/21/1915     76.76         76.76       76.76        0
08/23/1915     76.88         76.88       76.88        0
08/24/1915     79.07         79.07       79.07        0
08/25/1915     80.65         80.65       80.65        0
08/26/1915     81.12         81.12       81.12        0
08/27/1915     81.88         81.88       81.88        0
08/28/1915     81.95         81.95       81.95        0
08/30/1915     81.7          81.7        81.7         0
08/31/1915     81.2          81.2        81.2         0
09/01/1915     81.79         81.79       81.79        0
09/02/1915     81.03         81.03       81.03        0
09/03/1915     80.7          80.7        80.7         0
09/04/1915     80.9          80.9        80.9         0
09/07/1915     81.02         81.02       81.02        0
09/08/1915     81.16         81.16       81.16        0
09/09/1915     81.88         81.88       81.88        0
09/10/1915     80.96         80.96       80.96        0
09/11/1915     80.4          80.4        80.4         0
09/13/1915     81.4          81.4        81.4         0
09/14/1915     81.51         81.51       81.51        0
09/15/1915     81.91         81.91       81.91        0
09/16/1915     81.71         81.71       81.71        0
09/17/1915     82.54         82.54       82.54        0
09/18/1915     83.27         83.27       83.27        0
09/20/1915     84.26         84.26       84.26        0
09/21/1915     84.83         84.83       84.83        0
09/22/1915     85.88         85.88       85.88        0
09/23/1915     85.55         85.55       85.55        0
09/24/1915     86.48         86.48       86.48        0
09/25/1915     86.81         86.81       86.81        0
09/27/1915     89.2          89.2        89.2         0
09/28/1915     89.73         89.73       89.73        0
09/29/1915     89.9          89.9        89.9         0
09/30/1915     90.58         90.58       90.58        0
10/01/1915     90.88         90.88       90.88        0
10/02/1915     91.98         91.98       91.98        0
10/04/1915     90.98         90.98       90.98        0
10/05/1915     89.16         89.16       89.16        0
10/06/1915     88.23         88.23       88.23        0
10/07/1915     90.2          90.2        90.2         0
10/08/1915     90.5          90.5        90.5         0
10/09/1915     90.63         90.63       90.63        0
10/11/1915     92.37         92.37       92.37        0
10/13/1915     93.63         93.63       93.63        0
10/14/1915     92.76         92.76       92.76        0
10/15/1915     92.56         92.56       92.56        0
10/16/1915     93.34         93.34       93.34        0
10/18/1915     94.61         94.61       94.61        0
10/19/1915     93.38         93.38       93.38        0
10/20/1915     94.61         94.61       94.61        0
10/21/1915     95.35         95.35       95.35        0
10/22/1915     96.46         96.46       96.46        0
10/23/1915     96.11         96.11       96.11        0
10/25/1915     95.88         95.88       95.88        0
10/26/1915     95.81         95.81       95.81        0
10/27/1915     94.72         94.72       94.72        0
10/28/1915     93.34         93.34       93.34        0
10/29/1915     95.34         95.34       95.34        0
10/30/1915     96.02         96.02       96.02        0
11/01/1915     95.16         95.16       95.16        0
11/03/1915     94.76         94.76       94.76        0
11/04/1915     96.06         96.06       96.06        0
11/05/1915     94.81         94.81       94.81        0
11/06/1915     94.18         94.18       94.18        0
11/08/1915     92.8          92.8        92.8         0
11/09/1915     91.08         91.08       91.08        0
11/10/1915     92.18         92.18       92.18        0
11/11/1915     93.64         93.64       93.64        0
11/12/1915     94.71         94.71       94.71        0
11/13/1915     95.33         95.33       95.33        0
11/15/1915     95.05         95.05       95.05        0
11/16/1915     96.33         96.33       96.33        0
11/17/1915     96.18         96.18       96.18        0
11/18/1915     95.48         95.48       95.48        0
11/19/1915     95.27         95.27       95.27        0
11/20/1915     95.02         95.02       95.02        0
11/22/1915     95.45         95.45       95.45        0
11/23/1915     95.87         95.87       95.87        0
11/24/1915     97.18         97.18       97.18        0
11/26/1915     97.28         97.28       97.28        0
11/27/1915     97.07         97.07       97.07        0
11/29/1915     97.56         97.56       97.56        0
11/30/1915     96.71         96.71       96.71        0
12/01/1915     95.9          95.9        95.9         0
12/02/1915     94.78         94.78       94.78        0
12/03/1915     95.91         95.91       95.91        0
12/04/1915     96.78         96.78       96.78        0
12/06/1915     97.86         97.86       97.86        0
12/07/1915     97.71         97.71       97.71        0
12/08/1915     98.45         98.45       98.45        0
12/09/1915     97.18         97.18       97.18        0
12/10/1915     96.13         96.13       96.13        0
12/11/1915     96.51         96.51       96.51        0
12/13/1915     95.96         95.96       95.96        0
12/14/1915     98.3          98.3        98.3         0
12/15/1915     98.18         98.18       98.18        0
12/16/1915     96.57         96.57       96.57        0
12/17/1915     97.4          97.4        97.4         0
12/18/1915     97.57         97.57       97.57        0
12/20/1915     97.7          97.7        97.7         0
12/21/1915     97.66         97.66       97.66        0
12/22/1915     97.98         97.98       97.98        0
12/23/1915     98.25         98.25       98.25        0
12/24/1915     98.36         98.36       98.36        0
12/27/1915     99.21         99.21       99.21        0
12/28/1915     99.16         99.16       99.16        0
12/29/1915     97.96         97.96       97.96        0
12/30/1915     98.2          98.2        98.2         0
12/31/1915     99.15         99.15       99.15        0
01/03/1916     98.81         98.81       98.81        0
01/04/1916     97.72         97.72       97.72        0
01/05/1916     97.41         97.41       97.41        0
01/06/1916     96.44         96.44       96.44        0
01/07/1916     97.34         97.34       97.34        0
01/08/1916     97.52         97.52       97.52        0
01/10/1916     95.69         95.69       95.69        0
01/11/1916     94.07         94.07       94.07        0
01/12/1916     95.31         95.31       95.31        0
01/13/1916     94.71         94.71       94.71        0
01/14/1916     96.47         96.47       96.47        0
01/15/1916     96.55         96.55       96.55        0
01/17/1916     96.63         96.63       96.63        0
01/18/1916     96.16         96.16       96.16        0
01/19/1916     95.25         95.25       95.25        0
01/20/1916     93.6          93.6        93.6         0
01/21/1916     94.78         94.78       94.78        0
01/22/1916     94.65         94.65       94.65        0
01/24/1916     93.87         93.87       93.87        0
01/25/1916     94.24         94.24       94.24        0
01/26/1916     93.49         93.49       93.49        0
01/27/1916     92.99         92.99       92.99        0
01/28/1916     93.25         93.25       93.25        0
01/29/1916     91.93         91.93       91.93        0
01/31/1916     90.58         90.58       90.58        0
02/01/1916     91.93         91.93       91.93        0
02/02/1916     93.69         93.69       93.69        0
02/03/1916     94.4          94.4        94.4         0
02/04/1916     93.19         93.19       93.19        0
02/05/1916     93.39         93.39       93.39        0
02/07/1916     94.96         94.96       94.96        0
02/08/1916     94.91         94.91       94.91        0
02/09/1916     95.86         95.86       95.86        0
02/10/1916     96.1          96.1        96.1         0
02/11/1916     96.15         96.15       96.15        0
02/14/1916     95.28         95.28       95.28        0
02/15/1916     95.26         95.26       95.26        0
02/16/1916     94.5          94.5        94.5         0
02/17/1916     94.11         94.11       94.11        0
02/18/1916     94.35         94.35       94.35        0
02/19/1916     94.77         94.77       94.77        0
02/21/1916     94.36         94.36       94.36        0
02/23/1916     94.35         94.35       94.35        0
02/24/1916     93.37         93.37       93.37        0
02/25/1916     93.85         93.85       93.85        0
02/26/1916     92.78         92.78       92.78        0
02/28/1916     90.89         90.89       90.89        0
02/29/1916     91.03         91.03       91.03        0
03/01/1916     90.69         90.69       90.69        0
03/02/1916     90.52         90.52       90.52        0
03/03/1916     91.71         91.71       91.71        0
03/04/1916     91.48         91.48       91.48        0
03/06/1916     92.93         92.93       92.93        0
03/07/1916     92.58         92.58       92.58        0
03/08/1916     92.58         92.58       92.58        0
03/09/1916     93.5          93.5        93.5         0
03/10/1916     93.11         93.11       93.11        0
03/11/1916     92.9          92.9        92.9         0
03/13/1916     94.75         94.75       94.75        0
03/14/1916     95.4          95.4        95.4         0
03/15/1916     95.76         95.76       95.76        0
03/16/1916     96.08         96.08       96.08        0
03/17/1916     96            96          96           0
03/18/1916     95.76         95.76       95.76        0
03/20/1916     93.6          93.6        93.6         0
03/21/1916     93.58         93.58       93.58        0
03/22/1916     93.97         93.97       93.97        0
03/23/1916     93.76         93.76       93.76        0
03/24/1916     93.65         93.65       93.65        0
03/25/1916     93.23         93.23       93.23        0
03/27/1916     93.57         93.57       93.57        0
03/28/1916     93.81         93.81       93.81        0
03/29/1916     93.36         93.36       93.36        0
03/30/1916     92.73         92.73       92.73        0
03/31/1916     93.25         93.25       93.25        0
04/01/1916     93.69         93.69       93.69        0
04/03/1916     94.13         94.13       94.13        0
04/04/1916     93.97         93.97       93.97        0
04/05/1916     94.12         94.12       94.12        0
04/06/1916     94.46         94.46       94.46        0
04/07/1916     93.38         93.38       93.38        0
04/08/1916     93.31         93.31       93.31        0
04/10/1916     94.22         94.22       94.22        0
04/11/1916     93.77         93.77       93.77        0
04/12/1916     93.28         93.28       93.28        0
04/13/1916     91.28         91.28       91.28        0
04/14/1916     91.63         91.63       91.63        0
04/15/1916     91.48         91.48       91.48        0
04/17/1916     91.08         91.08       91.08        0
04/18/1916     90.65         90.65       90.65        0
04/19/1916     88.46         88.46       88.46        0
04/20/1916     88.11         88.11       88.11        0
04/22/1916     84.96         84.96       84.96        0
04/24/1916     87            87          87           0
04/25/1916     88.12         88.12       88.12        0
04/26/1916     87.23         87.23       87.23        0
04/27/1916     88.78         88.78       88.78        0
04/28/1916     89.65         89.65       89.65        0
04/29/1916     89.78         89.78       89.78        0
05/01/1916     90.3          90.3        90.3         0
05/02/1916     89.02         89.02       89.02        0
05/03/1916     88.61         88.61       88.61        0
05/04/1916     87.71         87.71       87.71        0
05/05/1916     88.51         88.51       88.51        0
05/06/1916     90.51         90.51       90.51        0
05/08/1916     90.36         90.36       90.36        0
05/09/1916     89.71         89.71       89.71        0
05/10/1916     89.78         89.78       89.78        0
05/11/1916     90.08         90.08       90.08        0
05/12/1916     90.94         90.94       90.94        0
05/13/1916     91.71         91.71       91.71        0
05/15/1916     92.43         92.43       92.43        0
05/16/1916     92.01         92.01       92.01        0
05/17/1916     91.51         91.51       91.51        0
05/18/1916     92.05         92.05       92.05        0
05/19/1916     91.76         91.76       91.76        0
05/20/1916     91.81         91.81       91.81        0
05/22/1916     92.06         92.06       92.06        0
05/23/1916     92.1          92.1        92.1         0
05/24/1916     92.37         92.37       92.37        0
05/25/1916     92.62         92.62       92.62        0
05/26/1916     92.29         92.29       92.29        0
05/27/1916     91.62         91.62       91.62        0
05/29/1916     91.95         91.95       91.95        0
05/31/1916     91.8          91.8        91.8         0
06/01/1916     91.87         91.87       91.87        0
06/02/1916     91.22         91.22       91.22        0
06/03/1916     91.53         91.53       91.53        0
06/05/1916     92.19         92.19       92.19        0
06/06/1916     91.73         91.73       91.73        0
06/07/1916     91.84         91.84       91.84        0
06/08/1916     92.01         92.01       92.01        0
06/09/1916     92.78         92.78       92.78        0
06/10/1916     92.7          92.7        92.7         0
06/12/1916     93.61         93.61       93.61        0
06/13/1916     93.19         93.19       93.19        0
06/14/1916     93.33         93.33       93.33        0
06/15/1916     93.33         93.33       93.33        0
06/16/1916     92.49         92.49       92.49        0
06/17/1916     91.9          91.9        91.9         0
06/19/1916     90            90          90           0
06/20/1916     90.57         90.57       90.57        0
06/21/1916     90.03         90.03       90.03        0
06/22/1916     89.54         89.54       89.54        0
06/23/1916     88.88         88.88       88.88        0
06/24/1916     89.26         89.26       89.26        0
06/26/1916     87.68         87.68       87.68        0
06/27/1916     88.43         88.43       88.43        0
06/28/1916     88.29         88.29       88.29        0
06/29/1916     89.51         89.51       89.51        0
06/30/1916     89.58         89.58       89.58        0
07/01/1916     88.93         88.93       88.93        0
07/03/1916     89.37         89.37       89.37        0
07/05/1916     90.53         90.53       90.53        0
07/06/1916     90.4          90.4        90.4         0
07/07/1916     89.71         89.71       89.71        0
07/08/1916     89.51         89.51       89.51        0
07/10/1916     88.6          88.6        88.6         0
07/11/1916     87.63         87.63       87.63        0
07/12/1916     87.63         87.63       87.63        0
07/13/1916     86.42         86.42       86.42        0
07/14/1916     86.95         86.95       86.95        0
07/15/1916     87.36         87.36       87.36        0
07/17/1916     87.15         87.15       87.15        0
07/18/1916     87.25         87.25       87.25        0
07/19/1916     88.1          88.1        88.1         0
07/20/1916     89            89          89           0
07/21/1916     89.03         89.03       89.03        0
07/22/1916     89.75         89.75       89.75        0
07/24/1916     89.1          89.1        89.1         0
07/25/1916     88.83         88.83       88.83        0
07/26/1916     88.13         88.13       88.13        0
07/27/1916     88            88          88           0
07/28/1916     88.35         88.35       88.35        0
07/29/1916     88.79         88.79       88.79        0
07/31/1916     89.25         89.25       89.25        0
08/01/1916     89.05         89.05       89.05        0
08/02/1916     88.34         88.34       88.34        0
08/03/1916     88.83         88.83       88.83        0
08/04/1916     88.41         88.41       88.41        0
08/05/1916     88.55         88.55       88.55        0
08/07/1916     88.88         88.88       88.88        0
08/08/1916     88.15         88.15       88.15        0
08/09/1916     90.26         90.26       90.26        0
08/10/1916     90.05         90.05       90.05        0
08/11/1916     90.32         90.32       90.32        0
08/12/1916     90.5          90.5        90.5         0
08/14/1916     90.75         90.75       90.75        0
08/15/1916     91.48         91.48       91.48        0
08/16/1916     91.91         91.91       91.91        0
08/17/1916     92.08         92.08       92.08        0
08/18/1916     92.08         92.08       92.08        0
08/19/1916     91.93         91.93       91.93        0
08/21/1916     93.25         93.25       93.25        0
08/22/1916     93.83         93.83       93.83        0
08/23/1916     93.61         93.61       93.61        0
08/24/1916     93.66         93.66       93.66        0
08/25/1916     92.9          92.9        92.9         0
08/26/1916     92.91         92.91       92.91        0
08/28/1916     92.49         92.49       92.49        0
08/29/1916     91.63         91.63       91.63        0
08/30/1916     91.32         91.32       91.32        0
08/31/1916     92.25         92.25       92.25        0
09/01/1916     91.19         91.19       91.19        0
09/02/1916     92.29         92.29       92.29        0
09/05/1916     93.36         93.36       93.36        0
09/06/1916     94.51         94.51       94.51        0
09/07/1916     94.59         94.59       94.59        0
09/08/1916     94.63         94.63       94.63        0
09/09/1916     95.53         95.53       95.53        0
09/11/1916     95.74         95.74       95.74        0
09/12/1916     96.65         96.65       96.65        0
09/13/1916     97.71         97.71       97.71        0
09/14/1916     98.84         98.84       98.84        0
09/15/1916     98.39         98.39       98.39        0
09/16/1916     98            98          98           0
09/18/1916     98.51         98.51       98.51        0
09/19/1916     98.57         98.57       98.57        0
09/20/1916     98.47         98.47       98.47        0
09/21/1916     99.55         99.55       99.55        0
09/22/1916     100.77        100.77      100.77       0
09/23/1916     101.3         101.3       101.3        0
09/25/1916     100.89        100.89      100.89       0
09/26/1916     101.39        101.39      101.39       0
09/27/1916     101.85        101.85      101.85       0
09/28/1916     103.11        103.11      103.11       0
09/29/1916     103.73        103.73      103.73       0
09/30/1916     102.9         102.9       102.9        0
10/02/1916     103.01        103.01      103.01       0
10/03/1916     103.45        103.45      103.45       0
10/04/1916     103.41        103.41      103.41       0
10/05/1916     104.15        104.15      104.15       0
10/06/1916     102.85        102.85      102.85       0
10/07/1916     103.4         103.4       103.4        0
10/09/1916     100.23        100.23      100.23       0
10/10/1916     101.35        101.35      101.35       0
10/11/1916     99.98         99.98       99.98        0
10/13/1916     98.94         98.94       98.94        0
10/14/1916     98.98         98.98       98.98        0
10/16/1916     101.42        101.42      101.42       0
10/17/1916     102.42        102.42      102.42       0
10/18/1916     102.35        102.35      102.35       0
10/19/1916     102.55        102.55      102.55       0
10/20/1916     103.68        103.68      103.68       0
10/21/1916     103.88        103.88      103.88       0
10/23/1916     105.17        105.17      105.17       0
10/24/1916     105.15        105.15      105.15       0
10/25/1916     104.57        104.57      104.57       0
10/26/1916     104.56        104.56      104.56       0
10/27/1916     105.28        105.28      105.28       0
10/28/1916     104.83        104.83      104.83       0
10/30/1916     104.3         104.3       104.3        0
10/31/1916     104.61        104.61      104.61       0
11/01/1916     105.9         105.9       105.9        0
11/02/1916     105.7         105.7       105.7        0
11/03/1916     106.28        106.28      106.28       0
11/04/1916     105.93        105.93      105.93       0
11/06/1916     107.21        107.21      107.21       0
11/08/1916     106.83        106.83      106.83       0
11/09/1916     107.68        107.68      107.68       0
11/10/1916     107.65        107.65      107.65       0
11/11/1916     106.72        106.72      106.72       0
11/13/1916     105.63        105.63      105.63       0
11/14/1916     107.04        107.04      107.04       0
11/15/1916     107.72        107.72      107.72       0
11/16/1916     108.48        108.48      108.48       0
11/17/1916     109.62        109.62      109.62       0
11/18/1916     110.13        110.13      110.13       0
11/20/1916     110.1         110.1       110.1        0
11/21/1916     110.15        110.15      110.15       0
11/22/1916     108.65        108.65      108.65       0
11/23/1916     107.48        107.48      107.48       0
11/24/1916     109.07        109.07      109.07       0
11/25/1916     109.95        109.95      109.95       0
11/27/1916     108.23        108.23      108.23       0
11/28/1916     107.01        107.01      107.01       0
11/29/1916     105.97        105.97      105.97       0
12/01/1916     106.17        106.17      106.17       0
12/02/1916     106.81        106.81      106.81       0
12/04/1916     106.2         106.2       106.2        0
12/05/1916     106.43        106.43      106.43       0
12/06/1916     106.76        106.76      106.76       0
12/07/1916     106.43        106.43      106.43       0
12/08/1916     106.51        106.51      106.51       0
12/09/1916     105.68        105.68      105.68       0
12/11/1916     104.67        104.67      104.67       0
12/12/1916     100.35        100.35      100.35       0
12/13/1916     102.61        102.61      102.61       0
12/14/1916     98.23         98.23       98.23        0
12/15/1916     97.93         97.93       97.93        0
12/16/1916     99.11         99.11       99.11        0
12/18/1916     98.07         98.07       98.07        0
12/19/1916     97.76         97.76       97.76        0
12/20/1916     95.26         95.26       95.26        0
12/21/1916     90.16         90.16       90.16        0
12/22/1916     95.09         95.09       95.09        0
12/23/1916     94.6          94.6        94.6         0
12/26/1916     96.1          96.1        96.1         0
12/27/1916     95.63         95.63       95.63        0
12/28/1916     94.01         94.01       94.01        0
12/29/1916     95            95          95           0
12/30/1916     95            95          95           0
01/02/1917     96.15         96.15       96.15        0
01/03/1917     99.18         99.18       99.18        0
01/04/1917     97.15         97.15       97.15        0
01/05/1917     96.16         96.16       96.16        0
01/06/1917     96.75         96.75       96.75        0
01/08/1917     96.4          96.4        96.4         0
01/09/1917     97.64         97.64       97.64        0
01/10/1917     95.7          95.7        95.7         0
01/11/1917     96.02         96.02       96.02        0
01/12/1917     95.75         95.75       95.75        0
01/13/1917     95.13         95.13       95.13        0
01/15/1917     95.59         95.59       95.59        0
01/16/1917     97.55         97.55       97.55        0
01/17/1917     96.6          96.6        96.6         0
01/18/1917     97.5          97.5        97.5         0
01/19/1917     97.35         97.35       97.35        0
01/20/1917     97.97         97.97       97.97        0
01/22/1917     96.6          96.6        96.6         0
01/23/1917     96.26         96.26       96.26        0
01/24/1917     96.66         96.66       96.66        0
01/25/1917     97.41         97.41       97.41        0
01/26/1917     97.36         97.36       97.36        0
01/27/1917     96.71         96.71       96.71        0
01/29/1917     95.78         95.78       95.78        0
01/30/1917     95.83         95.83       95.83        0
01/31/1917     95.43         95.43       95.43        0
02/01/1917     88.52         88.52       88.52        0
02/02/1917     87.01         87.01       87.01        0
02/03/1917     89.97         89.97       89.97        0
02/05/1917     92.03         92.03       92.03        0
02/06/1917     92.81         92.81       92.81        0
02/07/1917     92.19         92.19       92.19        0
02/08/1917     90.94         90.94       90.94        0
02/09/1917     90.2          90.2        90.2         0
02/10/1917     91.56         91.56       91.56        0
02/13/1917     92.37         92.37       92.37        0
02/14/1917     91.86         91.86       91.86        0
02/15/1917     91.65         91.65       91.65        0
02/16/1917     91.81         91.81       91.81        0
02/17/1917     92.7          92.7        92.7         0
02/19/1917     93.66         93.66       93.66        0
02/20/1917     94.91         94.91       94.91        0
02/21/1917     93.97         93.97       93.97        0
02/23/1917     92.56         92.56       92.56        0
02/24/1917     92.22         92.22       92.22        0
02/26/1917     93.35         93.35       93.35        0
02/27/1917     92.68         92.68       92.68        0
02/28/1917     91.56         91.56       91.56        0
03/01/1917     91.1          91.1        91.1         0
03/02/1917     92.82         92.82       92.82        0
03/03/1917     93.63         93.63       93.63        0
03/05/1917     95.04         95.04       95.04        0
03/06/1917     95.3          95.3        95.3         0
03/07/1917     95.3          95.3        95.3         0
03/08/1917     95.28         95.28       95.28        0
03/09/1917     96.46         96.46       96.46        0
03/10/1917     96.78         96.78       96.78        0
03/12/1917     95.03         95.03       95.03        0
03/13/1917     95.05         95.05       95.05        0
03/14/1917     95.16         95.16       95.16        0
03/15/1917     95.63         95.63       95.63        0
03/16/1917     95.65         95.65       95.65        0
03/17/1917     96.22         96.22       96.22        0
03/19/1917     96.97         96.97       96.97        0
03/20/1917     98.2          98.2        98.2         0
03/21/1917     97.61         97.61       97.61        0
03/22/1917     96.78         96.78       96.78        0
03/23/1917     97.27         97.27       97.27        0
03/24/1917     97.73         97.73       97.73        0
03/26/1917     96.32         96.32       96.32        0
03/27/1917     96.46         96.46       96.46        0
03/28/1917     97.01         97.01       97.01        0
03/29/1917     96.75         96.75       96.75        0
03/30/1917     96.72         96.72       96.72        0
03/31/1917     95.41         95.41       95.41        0
04/02/1917     97.06         97.06       97.06        0
04/03/1917     96.34         96.34       96.34        0
04/04/1917     95.83         95.83       95.83        0
04/05/1917     94.61         94.61       94.61        0
04/07/1917     93.1          93.1        93.1         0
04/09/1917     92.41         92.41       92.41        0
04/10/1917     91.2          91.2        91.2         0
04/11/1917     92.82         92.82       92.82        0
04/12/1917     93.1          93.1        93.1         0
04/13/1917     93.18         93.18       93.18        0
04/14/1917     93.76         93.76       93.76        0
04/16/1917     92.21         92.21       92.21        0
04/17/1917     91.87         91.87       91.87        0
04/18/1917     91.63         91.63       91.63        0
04/19/1917     91.83         91.83       91.83        0
04/20/1917     90.84         90.84       90.84        0
04/21/1917     90.98         90.98       90.98        0
04/23/1917     90.96         90.96       90.96        0
04/24/1917     90.66         90.66       90.66        0
04/25/1917     92.98         92.98       92.98        0
04/26/1917     93.06         93.06       93.06        0
04/27/1917     93.1          93.1        93.1         0
04/28/1917     92.65         92.65       92.65        0
04/30/1917     93.23         93.23       93.23        0
05/01/1917     93.42         93.42       93.42        0
05/02/1917     92.48         92.48       92.48        0
05/03/1917     90.98         90.98       90.98        0
05/04/1917     90.45         90.45       90.45        0
05/05/1917     90.2          90.2        90.2         0
05/07/1917     91.2          91.2        91.2         0
05/08/1917     90.22         90.22       90.22        0
05/09/1917     89.08         89.08       89.08        0
05/10/1917     90.41         90.41       90.41        0
05/11/1917     89.77         89.77       89.77        0
05/12/1917     89.62         89.62       89.62        0
05/14/1917     90.78         90.78       90.78        0
05/15/1917     90.19         90.19       90.19        0
05/16/1917     92.26         92.26       92.26        0
05/17/1917     92.75         92.75       92.75        0
05/18/1917     91.96         91.96       91.96        0
05/19/1917     92.37         92.37       92.37        0
05/21/1917     93.47         93.47       93.47        0
05/22/1917     94.09         94.09       94.09        0
05/23/1917     94.26         94.26       94.26        0
05/24/1917     95.2          95.2        95.2         0
05/25/1917     96.76         96.76       96.76        0
05/26/1917     97.58         97.58       97.58        0
05/28/1917     97.2          97.2        97.2         0
05/29/1917     97.41         97.41       97.41        0
05/31/1917     97.38         97.38       97.38        0
06/01/1917     97.89         97.89       97.89        0
06/02/1917     97.59         97.59       97.59        0
06/04/1917     97            97          97           0
06/06/1917     98.43         98.43       98.43        0
06/07/1917     98.16         98.16       98.16        0
06/08/1917     98.58         98.58       98.58        0
06/09/1917     99.08         99.08       99.08        0
06/11/1917     97.86         97.86       97.86        0
06/12/1917     97.52         97.52       97.52        0
06/13/1917     98.31         98.31       98.31        0
06/14/1917     97.95         97.95       97.95        0
06/15/1917     97.22         97.22       97.22        0
06/16/1917     96.95         96.95       96.95        0
06/18/1917     94.89         94.89       94.89        0
06/19/1917     95.36         95.36       95.36        0
06/20/1917     94.78         94.78       94.78        0
06/21/1917     95.77         95.77       95.77        0
06/22/1917     96.63         96.63       96.63        0
06/23/1917     97.6          97.6        97.6         0
06/25/1917     97.57         97.57       97.57        0
06/26/1917     96.81         96.81       96.81        0
06/27/1917     95.98         95.98       95.98        0
06/28/1917     95.41         95.41       95.41        0
06/29/1917     95.38         95.38       95.38        0
06/30/1917     95.87         95.87       95.87        0
07/02/1917     95.23         95.23       95.23        0
07/03/1917     95.31         95.31       95.31        0
07/05/1917     93.57         93.57       93.57        0
07/06/1917     93.9          93.9        93.9         0
07/07/1917     94.28         94.28       94.28        0
07/09/1917     93.64         93.64       93.64        0
07/10/1917     93.1          93.1        93.1         0
07/11/1917     94.14         94.14       94.14        0
07/12/1917     93.64         93.64       93.64        0
07/13/1917     92.33         92.33       92.33        0
07/14/1917     92.57         92.57       92.57        0
07/16/1917     91.38         91.38       91.38        0
07/17/1917     91.95         91.95       91.95        0
07/18/1917     91.05         91.05       91.05        0
07/19/1917     90.48         90.48       90.48        0
07/20/1917     91.59         91.59       91.59        0
07/21/1917     92.61         92.61       92.61        0
07/23/1917     91.61         91.61       91.61        0
07/24/1917     91.26         91.26       91.26        0
07/25/1917     91.24         91.24       91.24        0
07/26/1917     91.42         91.42       91.42        0
07/27/1917     91.75         91.75       91.75        0
07/28/1917     92.11         92.11       92.11        0
07/30/1917     92.13         92.13       92.13        0
07/31/1917     91.75         91.75       91.75        0
08/01/1917     92.26         92.26       92.26        0
08/02/1917     92.87         92.87       92.87        0
08/03/1917     92.96         92.96       92.96        0
08/06/1917     93.85         93.85       93.85        0
08/07/1917     93.3          93.3        93.3         0
08/08/1917     91.47         91.47       91.47        0
08/09/1917     92.23         92.23       92.23        0
08/10/1917     91.9          91.9        91.9         0
08/11/1917     91.81         91.81       91.81        0
08/13/1917     92.65         92.65       92.65        0
08/14/1917     91.69         91.69       91.69        0
08/15/1917     92.1          92.1        92.1         0
08/16/1917     91.44         91.44       91.44        0
08/17/1917     91.61         91.61       91.61        0
08/18/1917     91.42         91.42       91.42        0
08/20/1917     91.27         91.27       91.27        0
08/21/1917     90.75         90.75       90.75        0
08/22/1917     89.16         89.16       89.16        0
08/23/1917     88.15         88.15       88.15        0
08/24/1917     88.91         88.91       88.91        0
08/25/1917     89.06         89.06       89.06        0
08/27/1917     88.4          88.4        88.4         0
08/28/1917     86.12         86.12       86.12        0
08/29/1917     85.95         85.95       85.95        0
08/30/1917     84.51         84.51       84.51        0
08/31/1917     83.4          83.4        83.4         0
09/04/1917     81.2          81.2        81.2         0
09/05/1917     83.66         83.66       83.66        0
09/06/1917     83.42         83.42       83.42        0
09/07/1917     83.49         83.49       83.49        0
09/08/1917     83.18         83.18       83.18        0
09/10/1917     83.88         83.88       83.88        0
09/11/1917     83.51         83.51       83.51        0
09/12/1917     82.19         82.19       82.19        0
09/13/1917     83.14         83.14       83.14        0
09/14/1917     83.44         83.44       83.44        0
09/15/1917     83.04         83.04       83.04        0
09/17/1917     81.55         81.55       81.55        0
09/18/1917     81.63         81.63       81.63        0
09/19/1917     84.01         84.01       84.01        0
09/20/1917     84.82         84.82       84.82        0
09/21/1917     85.23         85.23       85.23        0
09/22/1917     84.53         84.53       84.53        0
09/24/1917     85.7          85.7        85.7         0
09/25/1917     86.02         86.02       86.02        0
09/26/1917     84.61         84.61       84.61        0
09/27/1917     84.6          84.6        84.6         0
09/28/1917     83.46         83.46       83.46        0
09/29/1917     83.81         83.81       83.81        0
10/01/1917     83.58         83.58       83.58        0
10/02/1917     83.49         83.49       83.49        0
10/03/1917     82.45         82.45       82.45        0
10/04/1917     80.62         80.62       80.62        0
10/05/1917     81.75         81.75       81.75        0
10/06/1917     81.35         81.35       81.35        0
10/08/1917     80.48         80.48       80.48        0
10/09/1917     79.26         79.26       79.26        0
10/10/1917     77.32         77.32       77.32        0
10/11/1917     77.83         77.83       77.83        0
10/15/1917     75.13         75.13       75.13        0
10/16/1917     77.08         77.08       77.08        0
10/17/1917     76.11         76.11       76.11        0
10/18/1917     77.85         77.85       77.85        0
10/19/1917     78.21         78.21       78.21        0
10/20/1917     79.8          79.8        79.8         0
10/22/1917     79.06         79.06       79.06        0
10/23/1917     78.5          78.5        78.5         0
10/24/1917     78.3          78.3        78.3         0
10/25/1917     77.68         77.68       77.68        0
10/26/1917     77.35         77.35       77.35        0
10/27/1917     78.91         78.91       78.91        0
10/29/1917     76.28         76.28       76.28        0
10/30/1917     75.53         75.53       75.53        0
10/31/1917     74.5          74.5        74.5         0
11/01/1917     71.41         71.41       71.41        0
11/02/1917     72.52         72.52       72.52        0
11/03/1917     72.32         72.32       72.32        0
11/05/1917     69.93         69.93       69.93        0
11/07/1917     71.54         71.54       71.54        0
11/08/1917     68.58         68.58       68.58        0
11/09/1917     69.36         69.36       69.36        0
11/10/1917     70.3          70.3        70.3         0
11/12/1917     70.65         70.65       70.65        0
11/13/1917     70.35         70.35       70.35        0
11/14/1917     69.15         69.15       69.15        0
11/15/1917     69.1          69.1        69.1         0
11/16/1917     69.75         69.75       69.75        0
11/17/1917     70.41         70.41       70.41        0
11/19/1917     71.51         71.51       71.51        0
11/20/1917     72.8          72.8        72.8         0
11/21/1917     73.57         73.57       73.57        0
11/22/1917     72.95         72.95       72.95        0
11/23/1917     74.23         74.23       74.23        0
11/24/1917     73.51         73.51       73.51        0
11/26/1917     74.03         74.03       74.03        0
11/27/1917     73.8          73.8        73.8         0
11/28/1917     73.25         73.25       73.25        0
11/30/1917     72.65         72.65       72.65        0
12/01/1917     72.86         72.86       72.86        0
12/03/1917     72.55         72.55       72.55        0
12/04/1917     70.72         70.72       70.72        0
12/05/1917     71.68         71.68       71.68        0
12/06/1917     71.01         71.01       71.01        0
12/07/1917     70.29         70.29       70.29        0
12/08/1917     70.31         70.31       70.31        0
12/10/1917     70.49         70.49       70.49        0
12/11/1917     68.78         68.78       68.78        0
12/12/1917     67.3          67.3        67.3         0
12/13/1917     66.96         66.96       66.96        0
12/14/1917     68.65         68.65       68.65        0
12/15/1917     67.53         67.53       67.53        0
12/17/1917     67.08         67.08       67.08        0
12/18/1917     67.31         67.31       67.31        0
12/19/1917     65.95         65.95       65.95        0
12/20/1917     67.13         67.13       67.13        0
12/21/1917     68.25         68.25       68.25        0
12/22/1917     68.23         68.23       68.23        0
12/24/1917     69.29         69.29       69.29        0
12/26/1917     68.33         68.33       68.33        0
12/27/1917     70.49         70.49       70.49        0
12/28/1917     72.13         72.13       72.13        0
12/29/1917     72.45         72.45       72.45        0
12/31/1917     74.38         74.38       74.38        0
01/02/1918     76.68         76.68       76.68        0
01/03/1918     76.18         76.18       76.18        0
01/04/1918     75.56         75.56       75.56        0
01/05/1918     73.75         73.75       73.75        0
01/07/1918     74.86         74.86       74.86        0
01/08/1918     74.63         74.63       74.63        0
01/09/1918     75.61         75.61       75.61        0
01/10/1918     76.33         76.33       76.33        0
01/11/1918     75            75          75           0
01/12/1918     74.48         74.48       74.48        0
01/14/1918     73.48         73.48       73.48        0
01/15/1918     73.38         73.38       73.38        0
01/16/1918     74.6          74.6        74.6         0
01/17/1918     74.48         74.48       74.48        0
01/18/1918     74.55         74.55       74.55        0
01/19/1918     74.89         74.89       74.89        0
01/21/1918     76.11         76.11       76.11        0
01/22/1918     75.75         75.75       75.75        0
01/23/1918     75.43         75.43       75.43        0
01/24/1918     75.92         75.92       75.92        0
01/25/1918     76.5          76.5        76.5         0
01/26/1918     76.44         76.44       76.44        0
01/29/1918     77.13         77.13       77.13        0
01/30/1918     76.98         76.98       76.98        0
01/31/1918     79.8          79.8        79.8         0
02/01/1918     79.28         79.28       79.28        0
02/02/1918     79.77         79.77       79.77        0
02/05/1918     79.28         79.28       79.28        0
02/06/1918     78.93         78.93       78.93        0
02/07/1918     77.78         77.78       77.78        0
02/08/1918     78.44         78.44       78.44        0
02/09/1918     78.98         78.98       78.98        0
02/13/1918     78.73         78.73       78.73        0
02/14/1918     78.71         78.71       78.71        0
02/15/1918     79.96         79.96       79.96        0
02/16/1918     80.08         80.08       80.08        0
02/18/1918     81.53         81.53       81.53        0
02/19/1918     82.08         82.08       82.08        0
02/20/1918     81.28         81.28       81.28        0
02/21/1918     80.53         80.53       80.53        0
02/23/1918     79.88         79.88       79.88        0
02/25/1918     79.17         79.17       79.17        0
02/26/1918     80.65         80.65       80.65        0
02/27/1918     80.5          80.5        80.5         0
02/28/1918     80.39         80.39       80.39        0
03/01/1918     79.93         79.93       79.93        0
03/02/1918     78.98         78.98       78.98        0
03/04/1918     79.01         79.01       79.01        0
03/05/1918     79.5          79.5        79.5         0
03/06/1918     79.2          79.2        79.2         0
03/07/1918     79.53         79.53       79.53        0
03/08/1918     79.5          79.5        79.5         0
03/09/1918     79.71         79.71       79.71        0
03/11/1918     79.78         79.78       79.78        0
03/12/1918     78.67         78.67       78.67        0
03/13/1918     78.68         78.68       78.68        0
03/14/1918     79.13         79.13       79.13        0
03/15/1918     79.06         79.06       79.06        0
03/16/1918     78.98         78.98       78.98        0
03/18/1918     77.93         77.93       77.93        0
03/19/1918     78.13         78.13       78.13        0
03/20/1918     78.14         78.14       78.14        0
03/21/1918     78.71         78.71       78.71        0
03/22/1918     77.71         77.71       77.71        0
03/23/1918     76.24         76.24       76.24        0
03/25/1918     76.45         76.45       76.45        0
03/26/1918     76.49         76.49       76.49        0
03/27/1918     76.72         76.72       76.72        0
03/28/1918     76.41         76.41       76.41        0
03/30/1918     76.72         76.72       76.72        0
04/01/1918     77.16         77.16       77.16        0
04/02/1918     76.69         76.69       76.69        0
04/03/1918     77.01         77.01       77.01        0
04/04/1918     77.42         77.42       77.42        0
04/05/1918     77.03         77.03       77.03        0
04/06/1918     77.95         77.95       77.95        0
04/08/1918     77.69         77.69       77.69        0
04/09/1918     77.4          77.4        77.4         0
04/10/1918     76.85         76.85       76.85        0
04/11/1918     75.58         75.58       75.58        0
04/12/1918     76.25         76.25       76.25        0
04/13/1918     76.01         76.01       76.01        0
04/15/1918     77.51         77.51       77.51        0
04/16/1918     77.21         77.21       77.21        0
04/17/1918     76.89         76.89       76.89        0
04/18/1918     78.11         78.11       78.11        0
04/19/1918     78.6          78.6        78.6         0
04/20/1918     79.73         79.73       79.73        0
04/22/1918     79.42         79.42       79.42        0
04/23/1918     78.3          78.3        78.3         0
04/24/1918     78.01         78.01       78.01        0
04/25/1918     77.88         77.88       77.88        0
04/26/1918     78.23         78.23       78.23        0
04/27/1918     77.86         77.86       77.86        0
04/29/1918     77.79         77.79       77.79        0
04/30/1918     77.51         77.51       77.51        0
05/01/1918     78.16         78.16       78.16        0
05/02/1918     78.9          78.9        78.9         0
05/03/1918     78.64         78.64       78.64        0
05/04/1918     78.59         78.59       78.59        0
05/06/1918     79.36         79.36       79.36        0
05/07/1918     80.51         80.51       80.51        0
05/08/1918     80.32         80.32       80.32        0
05/09/1918     81.3          81.3        81.3         0
05/10/1918     81.29         81.29       81.29        0
05/11/1918     81.82         81.82       81.82        0
05/13/1918     82.16         82.16       82.16        0
05/14/1918     82.21         82.21       82.21        0
05/15/1918     84.04         84.04       84.04        0
05/16/1918     84.03         84.03       84.03        0
05/17/1918     83.5          83.5        83.5         0
05/18/1918     83.35         83.35       83.35        0
05/20/1918     82.47         82.47       82.47        0
05/21/1918     82.87         82.87       82.87        0
05/22/1918     82.22         82.22       82.22        0
05/23/1918     82.21         82.21       82.21        0
05/24/1918     81.58         81.58       81.58        0
05/25/1918     81.16         81.16       81.16        0
05/27/1918     78.65         78.65       78.65        0
05/28/1918     78.42         78.42       78.42        0
05/29/1918     78.44         78.44       78.44        0
05/31/1918     78.08         78.08       78.08        0
06/01/1918     77.93         77.93       77.93        0
06/03/1918     78.55         78.55       78.55        0
06/04/1918     79.6          79.6        79.6         0
06/05/1918     79.54         79.54       79.54        0
06/06/1918     78.95         78.95       78.95        0
06/07/1918     78.53         78.53       78.53        0
06/08/1918     79.16         79.16       79.16        0
06/10/1918     78.93         78.93       78.93        0
06/11/1918     79.1          79.1        79.1         0
06/12/1918     79.76         79.76       79.76        0
06/13/1918     80.53         80.53       80.53        0
06/14/1918     80.61         80.61       80.61        0
06/15/1918     81.21         81.21       81.21        0
06/17/1918     80.61         80.61       80.61        0
06/18/1918     80.98         80.98       80.98        0
06/19/1918     80.93         80.93       80.93        0
06/20/1918     81.83         81.83       81.83        0
06/21/1918     81.65         81.65       81.65        0
06/22/1918     81.95         81.95       81.95        0
06/24/1918     82.5          82.5        82.5         0
06/25/1918     82.4          82.4        82.4         0
06/26/1918     83.02         83.02       83.02        0
06/27/1918     82.78         82.78       82.78        0
06/28/1918     82.58         82.58       82.58        0
06/29/1918     82.68         82.68       82.68        0
07/01/1918     81.81         81.81       81.81        0
07/02/1918     81.98         81.98       81.98        0
07/03/1918     82.49         82.49       82.49        0
07/05/1918     82.96         82.96       82.96        0
07/06/1918     83.2          83.2        83.2         0
07/08/1918     82.6          82.6        82.6         0
07/09/1918     82.76         82.76       82.76        0
07/10/1918     82.09         82.09       82.09        0
07/11/1918     81.09         81.09       81.09        0
07/12/1918     81.23         81.23       81.23        0
07/13/1918     81.15         81.15       81.15        0
07/15/1918     80.58         80.58       80.58        0
07/16/1918     81.71         81.71       81.71        0
07/17/1918     81.45         81.45       81.45        0
07/18/1918     82.92         82.92       82.92        0
07/19/1918     82.31         82.31       82.31        0
07/20/1918     82.29         82.29       82.29        0
07/22/1918     81.22         81.22       81.22        0
07/23/1918     80.51         80.51       80.51        0
07/24/1918     80.93         80.93       80.93        0
07/25/1918     81.28         81.28       81.28        0
07/26/1918     81.51         81.51       81.51        0
07/27/1918     81.49         81.49       81.49        0
07/29/1918     81.1          81.1        81.1         0
07/30/1918     80.79         80.79       80.79        0
07/31/1918     81.23         81.23       81.23        0
08/01/1918     80.71         80.71       80.71        0
08/02/1918     80.76         80.76       80.76        0
08/03/1918     80.9          80.9        80.9         0
08/05/1918     81.57         81.57       81.57        0
08/06/1918     81.13         81.13       81.13        0
08/07/1918     80.97         80.97       80.97        0
08/08/1918     81.13         81.13       81.13        0
08/09/1918     81.65         81.65       81.65        0
08/10/1918     82.04         82.04       82.04        0
08/12/1918     81.58         81.58       81.58        0
08/13/1918     81.68         81.68       81.68        0
08/14/1918     81.7          81.7        81.7         0
08/15/1918     81.58         81.58       81.58        0
08/16/1918     81.77         81.77       81.77        0
08/17/1918     81.51         81.51       81.51        0
08/19/1918     81.63         81.63       81.63        0
08/20/1918     81.92         81.92       81.92        0
08/21/1918     81.91         81.91       81.91        0
08/22/1918     81.61         81.61       81.61        0
08/23/1918     82.15         82.15       82.15        0
08/24/1918     82.83         82.83       82.83        0
08/26/1918     82.93         82.93       82.93        0
08/27/1918     83.01         83.01       83.01        0
08/28/1918     83.18         83.18       83.18        0
08/29/1918     82.73         82.73       82.73        0
08/30/1918     82.46         82.46       82.46        0
08/31/1918     82.84         82.84       82.84        0
09/03/1918     83.84         83.84       83.84        0
09/04/1918     83.61         83.61       83.61        0
09/05/1918     83.63         83.63       83.63        0
09/06/1918     82.56         82.56       82.56        0
09/07/1918     82.91         82.91       82.91        0
09/09/1918     81.8          81.8        81.8         0
09/10/1918     81.33         81.33       81.33        0
09/11/1918     80.46         80.46       80.46        0
09/13/1918     80.29         80.29       80.29        0
09/14/1918     81.49         81.49       81.49        0
09/16/1918     81.48         81.48       81.48        0
09/17/1918     81.8          81.8        81.8         0
09/18/1918     81.92         81.92       81.92        0
09/19/1918     81.64         81.64       81.64        0
09/20/1918     81.96         81.96       81.96        0
09/21/1918     82.33         82.33       82.33        0
09/23/1918     82.44         82.44       82.44        0
09/24/1918     82.8          82.8        82.8         0
09/25/1918     82.64         82.64       82.64        0
09/26/1918     82.84         82.84       82.84        0
09/27/1918     84.03         84.03       84.03        0
09/28/1918     83.85         83.85       83.85        0
09/30/1918     84.68         84.68       84.68        0
10/01/1918     83.95         83.95       83.95        0
10/02/1918     84.45         84.45       84.45        0
10/03/1918     84.95         84.95       84.95        0
10/04/1918     85.31         85.31       85.31        0
10/05/1918     84.87         84.87       84.87        0
10/07/1918     84.35         84.35       84.35        0
10/08/1918     84.3          84.3        84.3         0
10/09/1918     83.36         83.36       83.36        0
10/10/1918     84.15         84.15       84.15        0
10/11/1918     84.83         84.83       84.83        0
10/14/1918     86.35         86.35       86.35        0
10/15/1918     86.21         86.21       86.21        0
10/16/1918     86.63         86.63       86.63        0
10/17/1918     88.27         88.27       88.27        0
10/18/1918     89.07         89.07       89.07        0
10/19/1918     88.88         88.88       88.88        0
10/21/1918     88.15         88.15       88.15        0
10/22/1918     87.79         87.79       87.79        0
10/23/1918     87.1          87.1        87.1         0
10/24/1918     87.1          87.1        87.1         0
10/25/1918     86.52         86.52       86.52        0
10/26/1918     87.7          87.7        87.7         0
10/28/1918     87.28         87.28       87.28        0
10/29/1918     86.39         86.39       86.39        0
10/30/1918     84.08         84.08       84.08        0
10/31/1918     85.51         85.51       85.51        0
11/01/1918     85.53         85.53       85.53        0
11/02/1918     85.23         85.23       85.23        0
11/04/1918     85.74         85.74       85.74        0
11/06/1918     86.62         86.62       86.62        0
11/07/1918     87.61         87.61       87.61        0
11/08/1918     87.66         87.66       87.66        0
11/09/1918     88.06         88.06       88.06        0
11/12/1918     86.56         86.56       86.56        0
11/13/1918     86.12         86.12       86.12        0
11/14/1918     85.53         85.53       85.53        0
11/15/1918     86.15         86.15       86.15        0
11/16/1918     85.35         85.35       85.35        0
11/18/1918     85.01         85.01       85.01        0
11/19/1918     84.68         84.68       84.68        0
11/20/1918     84.33         84.33       84.33        0
11/21/1918     83.84         83.84       83.84        0
11/22/1918     82.6          82.6        82.6         0
11/23/1918     81.83         81.83       81.83        0
11/25/1918     79.87         79.87       79.87        0
11/26/1918     81.43         81.43       81.43        0
11/27/1918     80.16         80.16       80.16        0
11/29/1918     80.93         80.93       80.93        0
11/30/1918     81.13         81.13       81.13        0
12/02/1918     81.13         81.13       81.13        0
12/03/1918     82.46         82.46       82.46        0
12/04/1918     82.45         82.45       82.45        0
12/05/1918     82.89         82.89       82.89        0
12/06/1918     82.45         82.45       82.45        0
12/07/1918     82.71         82.71       82.71        0
12/09/1918     83.41         83.41       83.41        0
12/10/1918     84.5          84.5        84.5         0
12/11/1918     84.27         84.27       84.27        0
12/12/1918     83.53         83.53       83.53        0
12/13/1918     82.65         82.65       82.65        0
12/14/1918     82.96         82.96       82.96        0
12/16/1918     83.23         83.23       83.23        0
12/17/1918     83.41         83.41       83.41        0
12/18/1918     83.01         83.01       83.01        0
12/19/1918     82.4          82.4        82.4         0
12/20/1918     81.72         81.72       81.72        0
12/21/1918     81.8          81.8        81.8         0
12/23/1918     81.51         81.51       81.51        0
12/24/1918     80.59         80.59       80.59        0
12/26/1918     80.44         80.44       80.44        0
12/27/1918     81.17         81.17       81.17        0
12/28/1918     81.55         81.55       81.55        0
12/30/1918     80.78         80.78       80.78        0
12/31/1918     82.2          82.2        82.2         0
01/02/1919     82.6          82.6        82.6         0
01/03/1919     83.35         83.35       83.35        0
01/04/1919     83.05         83.05       83.05        0
01/06/1919     82.45         82.45       82.45        0
01/07/1919     82.44         82.44       82.44        0
01/08/1919     82.6          82.6        82.6         0
01/09/1919     82.76         82.76       82.76        0
01/10/1919     82.3          82.3        82.3         0
01/11/1919     81.66         81.66       81.66        0
01/13/1919     81.79         81.79       81.79        0
01/14/1919     82            82          82           0
01/15/1919     82.4          82.4        82.4         0
01/16/1919     82.2          82.2        82.2         0
01/17/1919     81.35         81.35       81.35        0
01/18/1919     80.93         80.93       80.93        0
01/20/1919     80.14         80.14       80.14        0
01/21/1919     79.88         79.88       79.88        0
01/22/1919     80            80          80           0
01/23/1919     80.2          80.2        80.2         0
01/24/1919     81.75         81.75       81.75        0
01/25/1919     81.33         81.33       81.33        0
01/27/1919     81.47         81.47       81.47        0
01/28/1919     81.6          81.6        81.6         0
01/29/1919     80.56         80.56       80.56        0
01/30/1919     80.94         80.94       80.94        0
01/31/1919     80.61         80.61       80.61        0
02/01/1919     80.55         80.55       80.55        0
02/03/1919     80.91         80.91       80.91        0
02/04/1919     81.08         81.08       81.08        0
02/05/1919     80.7          80.7        80.7         0
02/06/1919     79.68         79.68       79.68        0
02/07/1919     79.35         79.35       79.35        0
02/08/1919     79.15         79.15       79.15        0
02/10/1919     79.65         79.65       79.65        0
02/11/1919     80.25         80.25       80.25        0
02/13/1919     81.07         81.07       81.07        0
02/14/1919     81.2          81.2        81.2         0
02/15/1919     81.96         81.96       81.96        0
02/17/1919     82.55         82.55       82.55        0
02/18/1919     81.92         81.92       81.92        0
02/19/1919     82.58         82.58       82.58        0
02/20/1919     82.93         82.93       82.93        0
02/21/1919     84.21         84.21       84.21        0
02/24/1919     84.62         84.62       84.62        0
02/25/1919     84.61         84.61       84.61        0
02/26/1919     85.6          85.6        85.6         0
02/27/1919     85.68         85.68       85.68        0
02/28/1919     84.81         84.81       84.81        0
03/01/1919     84.04         84.04       84.04        0
03/03/1919     85.58         85.58       85.58        0
03/04/1919     85.1          85.1        85.1         0
03/05/1919     84.24         84.24       84.24        0
03/06/1919     85.64         85.64       85.64        0
03/07/1919     86.23         86.23       86.23        0
03/08/1919     87.27         87.27       87.27        0
03/10/1919     87.43         87.43       87.43        0
03/11/1919     88.1          88.1        88.1         0
03/12/1919     88.3          88.3        88.3         0
03/13/1919     88.18         88.18       88.18        0
03/14/1919     87.87         87.87       87.87        0
03/15/1919     87.68         87.68       87.68        0
03/17/1919     88.41         88.41       88.41        0
03/18/1919     87.87         87.87       87.87        0
03/19/1919     88.26         88.26       88.26        0
03/20/1919     87.81         87.81       87.81        0
03/21/1919     89.05         89.05       89.05        0
03/22/1919     88.66         88.66       88.66        0
03/24/1919     87.97         87.97       87.97        0
03/26/1919     86.83         86.83       86.83        0
03/27/1919     87.65         87.65       87.65        0
03/28/1919     88.86         88.86       88.86        0
03/29/1919     88.88         88.88       88.88        0
03/31/1919     88.85         88.85       88.85        0
04/01/1919     88.84         88.84       88.84        0
04/02/1919     89.3          89.3        89.3         0
04/03/1919     88.91         88.91       88.91        0
04/04/1919     89.59         89.59       89.59        0
04/05/1919     89.65         89.65       89.65        0
04/07/1919     90.18         90.18       90.18        0
04/08/1919     90.59         90.59       90.59        0
04/09/1919     91.01         91.01       91.01        0
04/10/1919     90.11         90.11       90.11        0
04/11/1919     90.11         90.11       90.11        0
04/12/1919     89.61         89.61       89.61        0
04/14/1919     90.48         90.48       90.48        0
04/15/1919     91.47         91.47       91.47        0
04/16/1919     91.07         91.07       91.07        0
04/17/1919     90.88         90.88       90.88        0
04/19/1919     91.67         91.67       91.67        0
04/21/1919     92.21         92.21       92.21        0
04/22/1919     92.24         92.24       92.24        0
04/23/1919     92.36         92.36       92.36        0
04/24/1919     91.65         91.65       91.65        0
04/25/1919     92.09         92.09       92.09        0
04/26/1919     92.48         92.48       92.48        0
04/28/1919     93.17         93.17       93.17        0
04/29/1919     93.51         93.51       93.51        0
04/30/1919     92.88         92.88       92.88        0
05/01/1919     93.26         93.26       93.26        0
05/02/1919     94.3          94.3        94.3         0
05/03/1919     94.78         94.78       94.78        0
05/05/1919     94.92         94.92       94.92        0
05/07/1919     96.16         96.16       96.16        0
05/08/1919     97.65         97.65       97.65        0
05/09/1919     98.61         98.61       98.61        0
05/10/1919     98.19         98.19       98.19        0
05/12/1919     98.53         98.53       98.53        0
05/13/1919     99.23         99.23       99.23        0
05/14/1919     100.37        100.37      100.37       0
05/15/1919     99.45         99.45       99.45        0
05/16/1919     99.92         99.92       99.92        0
05/17/1919     100.1         100.1       100.1        0
05/19/1919     99.16         99.16       99.16        0
05/20/1919     99.88         99.88       99.88        0
05/21/1919     99.65         99.65       99.65        0
05/22/1919     99.88         99.88       99.88        0
05/23/1919     100.47        100.47      100.47       0
05/24/1919     101.6         101.6       101.6        0
05/26/1919     103.8         103.8       103.8        0
05/27/1919     103.58        103.58      103.58       0
05/28/1919     104           104         104          0
05/29/1919     105.5         105.5       105.5        0
06/02/1919     106.92        106.92      106.92       0
06/03/1919     103.83        103.83      103.83       0
06/04/1919     105.66        105.66      105.66       0
06/05/1919     107.55        107.55      107.55       0
06/06/1919     107.46        107.46      107.46       0
06/07/1919     107.55        107.55      107.55       0
06/09/1919     107.35        107.35      107.35       0
06/10/1919     105.43        105.43      105.43       0
06/11/1919     105.16        105.16      105.16       0
06/12/1919     105.05        105.05      105.05       0
06/13/1919     102.85        102.85      102.85       0
06/14/1919     102.78        102.78      102.78       0
06/16/1919     99.56         99.56       99.56        0
06/17/1919     103.28        103.28      103.28       0
06/18/1919     105.08        105.08      105.08       0
06/19/1919     104.49        104.49      104.49       0
06/20/1919     106.13        106.13      106.13       0
06/21/1919     106.45        106.45      106.45       0
06/23/1919     106.09        106.09      106.09       0
06/24/1919     104.58        104.58      104.58       0
06/25/1919     104.91        104.91      104.91       0
06/26/1919     105.63        105.63      105.63       0
06/27/1919     106.66        106.66      106.66       0
06/28/1919     107.14        107.14      107.14       0
06/30/1919     106.98        106.98      106.98       0
07/01/1919     108.13        108.13      108.13       0
07/02/1919     108.56        108.56      108.56       0
07/03/1919     109.9         109.9       109.9        0
07/07/1919     109.41        109.41      109.41       0
07/08/1919     109.97        109.97      109.97       0
07/09/1919     110.46        110.46      110.46       0
07/10/1919     110           110         110          0
07/11/1919     109.92        109.92      109.92       0
07/12/1919     110.71        110.71      110.71       0
07/14/1919     112.23        112.23      112.23       0
07/15/1919     111.66        111.66      111.66       0
07/16/1919     111.47        111.47      111.47       0
07/17/1919     110.65        110.65      110.65       0
07/18/1919     110.69        110.69      110.69       0
07/21/1919     107.24        107.24      107.24       0
07/22/1919     109.34        109.34      109.34       0
07/23/1919     110.73        110.73      110.73       0
07/24/1919     109.98        109.98      109.98       0
07/25/1919     110.03        110.03      110.03       0
07/26/1919     111.1         111.1       111.1        0
07/28/1919     110.94        110.94      110.94       0
07/29/1919     109.72        109.72      109.72       0
07/30/1919     108.91        108.91      108.91       0
07/31/1919     107.16        107.16      107.16       0
08/01/1919     107.99        107.99      107.99       0
08/04/1919     102.82        102.82      102.82       0
08/05/1919     102.4         102.4       102.4        0
08/06/1919     105.78        105.78      105.78       0
08/07/1919     100.8         100.8       100.8        0
08/08/1919     101.88        101.88      101.88       0
08/09/1919     104.33        104.33      104.33       0
08/11/1919     103.94        103.94      103.94       0
08/12/1919     105.1         105.1       105.1        0
08/13/1919     104.28        104.28      104.28       0
08/14/1919     102.86        102.86      102.86       0
08/15/1919     102.25        102.25      102.25       0
08/18/1919     99.7          99.7        99.7         0
08/19/1919     100.58        100.58      100.58       0
08/20/1919     98.46         98.46       98.46        0
08/21/1919     99.47         99.47       99.47        0
08/22/1919     100.84        100.84      100.84       0
08/23/1919     101.44        101.44      101.44       0
08/25/1919     101.63        101.63      101.63       0
08/26/1919     103.29        103.29      103.29       0
08/27/1919     101.91        101.91      101.91       0
08/28/1919     103.01        103.01      103.01       0
08/29/1919     104.75        104.75      104.75       0
09/02/1919     106.26        106.26      106.26       0
09/03/1919     108.55        108.55      108.55       0
09/04/1919     108.27        108.27      108.27       0
09/05/1919     106.96        106.96      106.96       0
09/06/1919     106.33        106.33      106.33       0
09/08/1919     106.51        106.51      106.51       0
09/09/1919     108.3         108.3       108.3        0
09/11/1919     107.68        107.68      107.68       0
09/12/1919     107.1         107.1       107.1        0
09/13/1919     108.3         108.3       108.3        0
09/15/1919     108.39        108.39      108.39       0
09/16/1919     108.81        108.81      108.81       0
09/17/1919     107.55        107.55      107.55       0
09/18/1919     106.78        106.78      106.78       0
09/19/1919     105.84        105.84      105.84       0
09/20/1919     104.99        104.99      104.99       0
09/22/1919     106.3         106.3       106.3        0
09/23/1919     106.89        106.89      106.89       0
09/24/1919     106.83        106.83      106.83       0
09/25/1919     107.3         107.3       107.3        0
09/26/1919     108.66        108.66      108.66       0
09/27/1919     110.06        110.06      110.06       0
09/29/1919     110.32        110.32      110.32       0
09/30/1919     111.42        111.42      111.42       0
10/01/1919     111.12        111.12      111.12       0
10/02/1919     111.19        111.19      111.19       0
10/03/1919     108.9         108.9       108.9        0
10/04/1919     110.26        110.26      110.26       0
10/06/1919     112.04        112.04      112.04       0
10/07/1919     112.55        112.55      112.55       0
10/08/1919     113.55        113.55      113.55       0
10/09/1919     113.4         113.4       113.4        0
10/10/1919     114.42        114.42      114.42       0
10/11/1919     114.39        114.39      114.39       0
10/14/1919     112.41        112.41      112.41       0
10/15/1919     112.88        112.88      112.88       0
10/16/1919     112.51        112.51      112.51       0
10/17/1919     112.98        112.98      112.98       0
10/18/1919     113.2         113.2       113.2        0
10/20/1919     115.43        115.43      115.43       0
10/21/1919     115.62        115.62      115.62       0
10/22/1919     117.62        117.62      117.62       0
10/23/1919     114.88        114.88      114.88       0
10/24/1919     115.57        115.57      115.57       0
10/25/1919     112.73        112.73      112.73       0
10/27/1919     114.88        114.88      114.88       0
10/28/1919     116.3         116.3       116.3        0
10/29/1919     117.43        117.43      117.43       0
10/30/1919     117.33        117.33      117.33       0
10/31/1919     118.92        118.92      118.92       0
11/01/1919     118.63        118.63      118.63       0
11/03/1919     119.62        119.62      119.62       0
11/05/1919     118.48        118.48      118.48       0
11/06/1919     117.78        117.78      117.78       0
11/07/1919     117.18        117.18      117.18       0
11/08/1919     115.54        115.54      115.54       0
11/10/1919     112.93        112.93      112.93       0
11/11/1919     110.75        110.75      110.75       0
11/12/1919     107.15        107.15      107.15       0
11/13/1919     110.69        110.69      110.69       0
11/14/1919     110.49        110.49      110.49       0
11/15/1919     109.81        109.81      109.81       0
11/17/1919     109.09        109.09      109.09       0
11/18/1919     107.45        107.45      107.45       0
11/19/1919     106.15        106.15      106.15       0
11/20/1919     108.19        108.19      108.19       0
11/21/1919     107.73        107.73      107.73       0
11/22/1919     108.42        108.42      108.42       0
11/24/1919     108.86        108.86      108.86       0
11/25/1919     109.02        109.02      109.02       0
11/26/1919     107.5         107.5       107.5        0
11/28/1919     103.72        103.72      103.72       0
11/29/1919     103.6         103.6       103.6        0
12/01/1919     104.03        104.03      104.03       0
12/02/1919     104.41        104.41      104.41       0
12/03/1919     105.75        105.75      105.75       0
12/04/1919     107.97        107.97      107.97       0
12/05/1919     107.42        107.42      107.42       0
12/06/1919     107.39        107.39      107.39       0
12/08/1919     107.83        107.83      107.83       0
12/09/1919     106.85        106.85      106.85       0
12/10/1919     107.01        107.01      107.01       0
12/11/1919     105.01        105.01      105.01       0
12/12/1919     103.73        103.73      103.73       0
12/13/1919     105.61        105.61      105.61       0
12/15/1919     105.06        105.06      105.06       0
12/16/1919     106.61        106.61      106.61       0
12/17/1919     107.26        107.26      107.26       0
12/18/1919     103.78        103.78      103.78       0
12/19/1919     104.63        104.63      104.63       0
12/20/1919     104.55        104.55      104.55       0
12/22/1919     103.55        103.55      103.55       0
12/23/1919     103.79        103.79      103.79       0
12/24/1919     103.95        103.95      103.95       0
12/26/1919     105.63        105.63      105.63       0
12/27/1919     106.08        106.08      106.08       0
12/29/1919     105.18        105.18      105.18       0
12/30/1919     105.46        105.46      105.46       0
12/31/1919     107.23        107.23      107.23       0
01/02/1920     108.76        108.76      108.76       0
01/03/1920     109.88        109.88      109.88       0
01/05/1920     108.85        108.85      108.85       0
01/06/1920     107.36        107.36      107.36       0
01/07/1920     107.55        107.55      107.55       0
01/08/1920     107.24        107.24      107.24       0
01/09/1920     106.59        106.59      106.59       0
01/10/1920     106.33        106.33      106.33       0
01/12/1920     104.22        104.22      104.22       0
01/13/1920     104.53        104.53      104.53       0
01/14/1920     102           102         102          0
01/15/1920     103.62        103.62      103.62       0
01/16/1920     101.94        101.94      101.94       0
01/17/1920     102.43        102.43      102.43       0
01/19/1920     102.72        102.72      102.72       0
01/20/1920     103.48        103.48      103.48       0
01/21/1920     102.62        102.62      102.62       0
01/22/1920     102.36        102.36      102.36       0
01/23/1920     101.9         101.9       101.9        0
01/24/1920     102.65        102.65      102.65       0
01/26/1920     103.74        103.74      103.74       0
01/27/1920     104.15        104.15      104.15       0
01/28/1920     103.96        103.96      103.96       0
01/29/1920     103.6         103.6       103.6        0
01/30/1920     104.21        104.21      104.21       0
01/31/1920     103.82        103.82      103.82       0
02/02/1920     103.01        103.01      103.01       0
02/03/1920     99.96         99.96       99.96        0
02/04/1920     97.23         97.23       97.23        0
02/05/1920     95.5          95.5        95.5         0
02/06/1920     95.75         95.75       95.75        0
02/07/1920     96.13         96.13       96.13        0
02/09/1920     95.73         95.73       95.73        0
02/10/1920     92.12         92.12       92.12        0
02/11/1920     90.66         90.66       90.66        0
02/13/1920     92.66         92.66       92.66        0
02/14/1920     94.21         94.21       94.21        0
02/16/1920     92.6          92.6        92.6         0
02/17/1920     93.56         93.56       93.56        0
02/18/1920     94.44         94.44       94.44        0
02/19/1920     94.15         94.15       94.15        0
02/20/1920     95.57         95.57       95.57        0
02/21/1920     95.63         95.63       95.63        0
02/24/1920     92.98         92.98       92.98        0
02/25/1920     89.98         89.98       89.98        0
02/26/1920     91.37         91.37       91.37        0
02/27/1920     91.18         91.18       91.18        0
02/28/1920     91.31         91.31       91.31        0
03/01/1920     92.4          92.4        92.4         0
03/02/1920     91.68         91.68       91.68        0
03/03/1920     91.95         91.95       91.95        0
03/04/1920     94.22         94.22       94.22        0
03/05/1920     94.58         94.58       94.58        0
03/06/1920     94.55         94.55       94.55        0
03/08/1920     97.38         97.38       97.38        0
03/09/1920     97.11         97.11       97.11        0
03/10/1920     99.46         99.46       99.46        0
03/11/1920     99.8          99.8        99.8         0
03/12/1920     98.55         98.55       98.55        0
03/13/1920     99.31         99.31       99.31        0
03/15/1920     100.55        100.55      100.55       0
03/16/1920     100.39        100.39      100.39       0
03/17/1920     102.11        102.11      102.11       0
03/18/1920     103.98        103.98      103.98       0
03/19/1920     103.66        103.66      103.66       0
03/20/1920     103.56        103.56      103.56       0
03/22/1920     104.17        104.17      104.17       0
03/23/1920     103.55        103.55      103.55       0
03/24/1920     100.33        100.33      100.33       0
03/25/1920     101.54        101.54      101.54       0
03/26/1920     103.63        103.63      103.63       0
03/27/1920     103.4         103.4       103.4        0
03/29/1920     102.23        102.23      102.23       0
03/30/1920     102.45        102.45      102.45       0
03/31/1920     102.81        102.81      102.81       0
04/01/1920     102.66        102.66      102.66       0
04/05/1920     102.98        102.98      102.98       0
04/06/1920     104.32        104.32      104.32       0
04/07/1920     105.45        105.45      105.45       0
04/08/1920     105.65        105.65      105.65       0
04/09/1920     105.38        105.38      105.38       0
04/10/1920     105.23        105.23      105.23       0
04/12/1920     103.94        103.94      103.94       0
04/13/1920     104.61        104.61      104.61       0
04/14/1920     105.18        105.18      105.18       0
04/15/1920     104.41        104.41      104.41       0
04/16/1920     104.73        104.73      104.73       0
04/17/1920     104.45        104.45      104.45       0
04/19/1920     101.87        101.87      101.87       0
04/20/1920     99.48         99.48       99.48        0
04/21/1920     95.93         95.93       95.93        0
04/22/1920     97.15         97.15       97.15        0
04/23/1920     95.46         95.46       95.46        0
04/24/1920     95.76         95.76       95.76        0
04/26/1920     97.2          97.2        97.2         0
04/27/1920     96.41         96.41       96.41        0
04/28/1920     94.75         94.75       94.75        0
04/29/1920     93.16         93.16       93.16        0
04/30/1920     93.54         93.54       93.54        0
05/03/1920     94.03         94.03       94.03        0
05/04/1920     94.27         94.27       94.27        0
05/05/1920     94.41         94.41       94.41        0
05/06/1920     94.17         94.17       94.17        0
05/07/1920     93.45         93.45       93.45        0
05/08/1920     94.75         94.75       94.75        0
05/10/1920     93.33         93.33       93.33        0
05/11/1920     92.52         92.52       92.52        0
05/12/1920     91.29         91.29       91.29        0
05/13/1920     90.8          90.8        90.8         0
05/14/1920     91.35         91.35       91.35        0
05/15/1920     91.9          91.9        91.9         0
05/17/1920     91.24         91.24       91.24        0
05/18/1920     91.21         91.21       91.21        0
05/19/1920     87.36         87.36       87.36        0
05/20/1920     88.16         88.16       88.16        0
05/21/1920     88.2          88.2        88.2         0
05/22/1920     88.4          88.4        88.4         0
05/24/1920     87.57         87.57       87.57        0
05/25/1920     90.24         90.24       90.24        0
05/26/1920     90.01         90.01       90.01        0
05/27/1920     91.01         91.01       91.01        0
05/28/1920     91.81         91.81       91.81        0
05/29/1920     92.06         92.06       92.06        0
06/01/1920     90.2          90.2        90.2         0
06/02/1920     90.65         90.65       90.65        0
06/03/1920     90.9          90.9        90.9         0
06/04/1920     91.9          91.9        91.9         0
06/05/1920     92.25         92.25       92.25        0
06/07/1920     91.13         91.13       91.13        0
06/08/1920     91.46         91.46       91.46        0
06/09/1920     92.2          92.2        92.2         0
06/10/1920     91.92         91.92       91.92        0
06/11/1920     93.06         93.06       93.06        0
06/12/1920     93.2          93.2        93.2         0
06/14/1920     91.75         91.75       91.75        0
06/15/1920     91.68         91.68       91.68        0
06/16/1920     91.75         91.75       91.75        0
06/17/1920     91.37         91.37       91.37        0
06/18/1920     92            92          92           0
06/19/1920     91.92         91.92       91.92        0
06/21/1920     91.32         91.32       91.32        0
06/22/1920     90.16         90.16       90.16        0
06/23/1920     90.83         90.83       90.83        0
06/24/1920     90.88         90.88       90.88        0
06/25/1920     90.95         90.95       90.95        0
06/26/1920     90.88         90.88       90.88        0
06/28/1920     90.45         90.45       90.45        0
06/29/1920     90.36         90.36       90.36        0
06/30/1920     90.76         90.76       90.76        0
07/01/1920     91.26         91.26       91.26        0
07/02/1920     92.2          92.2        92.2         0
07/05/1920     92.2          92.2        92.2         0
07/06/1920     93            93          93           0
07/07/1920     94.04         94.04       94.04        0
07/08/1920     94.51         94.51       94.51        0
07/09/1920     94.43         94.43       94.43        0
07/10/1920     94.2          94.2        94.2         0
07/12/1920     92.08         92.08       92.08        0
07/13/1920     91.58         91.58       91.58        0
07/14/1920     91.2          91.2        91.2         0
07/15/1920     90.26         90.26       90.26        0
07/16/1920     89.95         89.95       89.95        0
07/17/1920     90.24         90.24       90.24        0
07/19/1920     90.21         90.21       90.21        0
07/20/1920     90.68         90.68       90.68        0
07/21/1920     90.45         90.45       90.45        0
07/22/1920     90.74         90.74       90.74        0
07/23/1920     89.63         89.63       89.63        0
07/24/1920     89.85         89.85       89.85        0
07/26/1920     87.66         87.66       87.66        0
07/27/1920     87.68         87.68       87.68        0
07/28/1920     86.96         86.96       86.96        0
07/29/1920     87.89         87.89       87.89        0
07/30/1920     86.86         86.86       86.86        0
07/31/1920     86.85         86.85       86.85        0
08/02/1920     84.95         84.95       84.95        0
08/03/1920     85.54         85.54       85.54        0
08/04/1920     85.58         85.58       85.58        0
08/05/1920     84.06         84.06       84.06        0
08/06/1920     84.56         84.56       84.56        0
08/07/1920     84.1          84.1        84.1         0
08/09/1920     83.24         83.24       83.24        0
08/10/1920     83.2          83.2        83.2         0
08/11/1920     84.83         84.83       84.83        0
08/12/1920     84.75         84.75       84.75        0
08/13/1920     85.89         85.89       85.89        0
08/14/1920     85.57         85.57       85.57        0
08/16/1920     85.07         85.07       85.07        0
08/17/1920     83.9          83.9        83.9         0
08/18/1920     84.01         84.01       84.01        0
08/19/1920     85.31         85.31       85.31        0
08/20/1920     86.22         86.22       86.22        0
08/21/1920     86.86         86.86       86.86        0
08/23/1920     85.78         85.78       85.78        0
08/24/1920     87.29         87.29       87.29        0
08/25/1920     86.93         86.93       86.93        0
08/26/1920     87.22         87.22       87.22        0
08/27/1920     86.81         86.81       86.81        0
08/28/1920     86.6          86.6        86.6         0
08/30/1920     86.43         86.43       86.43        0
08/31/1920     86.16         86.16       86.16        0
09/01/1920     86.34         86.34       86.34        0
09/02/1920     87.22         87.22       87.22        0
09/03/1920     88.05         88.05       88.05        0
09/07/1920     88.21         88.21       88.21        0
09/08/1920     87.13         87.13       87.13        0
09/09/1920     88.33         88.33       88.33        0
09/10/1920     87.98         87.98       87.98        0
09/11/1920     86.98         86.98       86.98        0
09/13/1920     86.96         86.96       86.96        0
09/14/1920     87.64         87.64       87.64        0
09/15/1920     87.82         87.82       87.82        0
09/16/1920     88.63         88.63       88.63        0
09/17/1920     89.95         89.95       89.95        0
09/18/1920     89.81         89.81       89.81        0
09/20/1920     88.88         88.88       88.88        0
09/21/1920     87.96         87.96       87.96        0
09/22/1920     87.45         87.45       87.45        0
09/23/1920     86.47         86.47       86.47        0
09/24/1920     85.9          85.9        85.9         0
09/25/1920     86.35         86.35       86.35        0
09/27/1920     83.82         83.82       83.82        0
09/28/1920     84.53         84.53       84.53        0
09/29/1920     83.83         83.83       83.83        0
09/30/1920     82.95         82.95       82.95        0
10/01/1920     84            84          84           0
10/02/1920     84.5          84.5        84.5         0
10/04/1920     85.25         85.25       85.25        0
10/05/1920     85.56         85.56       85.56        0
10/06/1920     85.6          85.6        85.6         0
10/07/1920     85.23         85.23       85.23        0
10/08/1920     84.4          84.4        84.4         0
10/09/1920     84.42         84.42       84.42        0
10/11/1920     84            84          84           0
10/13/1920     84.39         84.39       84.39        0
10/14/1920     85.22         85.22       85.22        0
10/15/1920     85.4          85.4        85.4         0
10/16/1920     84.96         84.96       84.96        0
10/18/1920     84.31         84.31       84.31        0
10/19/1920     84.6          84.6        84.6         0
10/20/1920     85.26         85.26       85.26        0
10/21/1920     84.65         84.65       84.65        0
10/22/1920     85.06         85.06       85.06        0
10/23/1920     85.57         85.57       85.57        0
10/25/1920     85.73         85.73       85.73        0
10/26/1920     85.61         85.61       85.61        0
10/27/1920     84.92         84.92       84.92        0
10/28/1920     84.61         84.61       84.61        0
10/29/1920     85.08         85.08       85.08        0
10/30/1920     84.95         84.95       84.95        0
11/01/1920     85.48         85.48       85.48        0
11/03/1920     84.99         84.99       84.99        0
11/04/1920     84.45         84.45       84.45        0
11/05/1920     83.48         83.48       83.48        0
11/06/1920     82.86         82.86       82.86        0
11/08/1920     81.51         81.51       81.51        0
11/09/1920     79.94         79.94       79.94        0
11/10/1920     80.62         80.62       80.62        0
11/11/1920     79.95         79.95       79.95        0
11/12/1920     77.56         77.56       77.56        0
11/13/1920     76.9          76.9        76.9         0
11/15/1920     76.63         76.63       76.63        0
11/16/1920     76.65         76.65       76.65        0
11/17/1920     75.21         75.21       75.21        0
11/18/1920     74.36         74.36       74.36        0
11/19/1920     73.12         73.12       73.12        0
11/20/1920     74.03         74.03       74.03        0
11/22/1920     77.15         77.15       77.15        0
11/23/1920     77.2          77.2        77.2         0
11/24/1920     76.65         76.65       76.65        0
11/26/1920     75.53         75.53       75.53        0
11/27/1920     75.46         75.46       75.46        0
11/29/1920     76.18         76.18       76.18        0
11/30/1920     76.04         76.04       76.04        0
12/01/1920     76.5          76.5        76.5         0
12/02/1920     77.3          77.3        77.3         0
12/03/1920     77.08         77.08       77.08        0
12/04/1920     77.63         77.63       77.63        0
12/06/1920     76.73         76.73       76.73        0
12/07/1920     76.73         76.73       76.73        0
12/08/1920     75.49         75.49       75.49        0
12/09/1920     74.22         74.22       74.22        0
12/10/1920     73.29         73.29       73.29        0
12/11/1920     72.06         72.06       72.06        0
12/13/1920     70.48         70.48       70.48        0
12/14/1920     72.29         72.29       72.29        0
12/15/1920     71.28         71.28       71.28        0
12/16/1920     70.6          70.6        70.6         0
12/17/1920     70.26         70.26       70.26        0
12/18/1920     69.55         69.55       69.55        0
12/20/1920     68.52         68.52       68.52        0
12/21/1920     66.75         66.75       66.75        0
12/22/1920     67.02         67.02       67.02        0
12/23/1920     69.63         69.63       69.63        0
12/24/1920     68.91         68.91       68.91        0
12/27/1920     68.01         68.01       68.01        0
12/28/1920     67.96         67.96       67.96        0
12/29/1920     69.2          69.2        69.2         0
12/30/1920     70.03         70.03       70.03        0
12/31/1920     71.95         71.95       71.95        0
01/03/1921     72.67         72.67       72.67        0
01/04/1921     72.76         72.76       72.76        0
01/05/1921     73.13         73.13       73.13        0
01/06/1921     74.31         74.31       74.31        0
01/07/1921     75.21         75.21       75.21        0
01/08/1921     74.8          74.8        74.8         0
01/10/1921     76            76          76           0
01/11/1921     76.14         76.14       76.14        0
01/12/1921     75.88         75.88       75.88        0
01/13/1921     74.43         74.43       74.43        0
01/14/1921     74.48         74.48       74.48        0
01/15/1921     75.14         75.14       75.14        0
01/17/1921     75.21         75.21       75.21        0
01/18/1921     75.4          75.4        75.4         0
01/19/1921     76.76         76.76       76.76        0
01/20/1921     76.08         76.08       76.08        0
01/21/1921     74.65         74.65       74.65        0
01/22/1921     74.91         74.91       74.91        0
01/24/1921     74.77         74.77       74.77        0
01/25/1921     74.98         74.98       74.98        0
01/26/1921     75.19         75.19       75.19        0
01/27/1921     75.71         75.71       75.71        0
01/28/1921     76.23         76.23       76.23        0
01/29/1921     76.34         76.34       76.34        0
01/31/1921     76.13         76.13       76.13        0
02/01/1921     75.48         75.48       75.48        0
02/02/1921     74.98         74.98       74.98        0
02/03/1921     74.34         74.34       74.34        0
02/04/1921     74.74         74.74       74.74        0
02/05/1921     75.05         75.05       75.05        0
02/07/1921     74.8          74.8        74.8         0
02/08/1921     75.54         75.54       75.54        0
02/09/1921     75.48         75.48       75.48        0
02/10/1921     75.59         75.59       75.59        0
02/11/1921     75.59         75.59       75.59        0
02/14/1921     76.41         76.41       76.41        0
02/15/1921     76.9          76.9        76.9         0
02/16/1921     77.14         77.14       77.14        0
02/17/1921     76.4          76.4        76.4         0
02/18/1921     76.28         76.28       76.28        0
02/19/1921     75.93         75.93       75.93        0
02/21/1921     75.1          75.1        75.1         0
02/23/1921     75.66         75.66       75.66        0
02/24/1921     74.66         74.66       74.66        0
02/25/1921     75.23         75.23       75.23        0
02/26/1921     75.46         75.46       75.46        0
02/28/1921     74.98         74.98       74.98        0
03/01/1921     74.71         74.71       74.71        0
03/02/1921     75.19         75.19       75.19        0
03/03/1921     75.23         75.23       75.23        0
03/04/1921     75.11         75.11       75.11        0
03/05/1921     75.25         75.25       75.25        0
03/07/1921     75.26         75.26       75.26        0
03/08/1921     74.91         74.91       74.91        0
03/09/1921     74.6          74.6        74.6         0
03/10/1921     73.6          73.6        73.6         0
03/11/1921     72.25         72.25       72.25        0
03/12/1921     72.76         72.76       72.76        0
03/14/1921     72.99         72.99       72.99        0
03/15/1921     73.87         73.87       73.87        0
03/16/1921     75.2          75.2        75.2         0
03/17/1921     75.44         75.44       75.44        0
03/18/1921     76.3          76.3        76.3         0
03/19/1921     76.56         76.56       76.56        0
03/21/1921     76.03         76.03       76.03        0
03/22/1921     76.6          76.6        76.6         0
03/23/1921     77.78         77.78       77.78        0
03/24/1921     77.39         77.39       77.39        0
03/26/1921     77.13         77.13       77.13        0
03/28/1921     76.19         76.19       76.19        0
03/29/1921     77.13         77.13       77.13        0
03/30/1921     76.26         76.26       76.26        0
03/31/1921     75.76         75.76       75.76        0
04/01/1921     75.72         75.72       75.72        0
04/02/1921     75.27         75.27       75.27        0
04/04/1921     75.16         75.16       75.16        0
04/05/1921     76.16         76.16       76.16        0
04/06/1921     76.58         76.58       76.58        0
04/07/1921     76.16         76.16       76.16        0
04/08/1921     75.61         75.61       75.61        0
04/09/1921     75.73         75.73       75.73        0
04/11/1921     76.15         76.15       76.15        0
04/12/1921     76.28         76.28       76.28        0
04/13/1921     75.93         75.93       75.93        0
04/14/1921     75.06         75.06       75.06        0
04/15/1921     76.18         76.18       76.18        0
04/16/1921     76.33         76.33       76.33        0
04/18/1921     76.15         76.15       76.15        0
04/19/1921     76.1          76.1        76.1         0
04/20/1921     76.08         76.08       76.08        0
04/21/1921     76.54         76.54       76.54        0
04/22/1921     77.63         77.63       77.63        0
04/23/1921     78.15         78.15       78.15        0
04/25/1921     78.55         78.55       78.55        0
04/26/1921     78.86         78.86       78.86        0
04/27/1921     78.11         78.11       78.11        0
04/28/1921     78.77         78.77       78.77        0
04/29/1921     78.57         78.57       78.57        0
04/30/1921     78.84         78.84       78.84        0
05/02/1921     79.65         79.65       79.65        0
05/03/1921     79.23         79.23       79.23        0
05/04/1921     79.61         79.61       79.61        0
05/05/1921     80.03         80.03       80.03        0
05/06/1921     79.68         79.68       79.68        0
05/07/1921     79.48         79.48       79.48        0
05/09/1921     78.81         78.81       78.81        0
05/10/1921     78.61         78.61       78.61        0
05/11/1921     77.98         77.98       77.98        0
05/12/1921     77.6          77.6        77.6         0
05/13/1921     77.57         77.57       77.57        0
05/14/1921     77.19         77.19       77.19        0
05/16/1921     77.23         77.23       77.23        0
05/17/1921     77.65         77.65       77.65        0
05/18/1921     77.51         77.51       77.51        0
05/19/1921     76.96         76.96       76.96        0
05/20/1921     76.07         76.07       76.07        0
05/21/1921     75.65         75.65       75.65        0
05/23/1921     75.86         75.86       75.86        0
05/24/1921     74.43         74.43       74.43        0
05/25/1921     74.26         74.26       74.26        0
05/26/1921     74.81         74.81       74.81        0
05/27/1921     74.31         74.31       74.31        0
05/31/1921     73.44         73.44       73.44        0
06/01/1921     73.51         73.51       73.51        0
06/02/1921     73.06         73.06       73.06        0
06/03/1921     72.37         72.37       72.37        0
06/04/1921     72.55         72.55       72.55        0
06/06/1921     71.18         71.18       71.18        0
06/07/1921     71.56         71.56       71.56        0
06/08/1921     71.03         71.03       71.03        0
06/09/1921     69.85         69.85       69.85        0
06/10/1921     69.92         69.92       69.92        0
06/11/1921     69.7          69.7        69.7         0
06/13/1921     70.03         70.03       70.03        0
06/14/1921     70.05         70.05       70.05        0
06/15/1921     69            69          69           0
06/16/1921     68.16         68.16       68.16        0
06/17/1921     67.57         67.57       67.57        0
06/18/1921     67.25         67.25       67.25        0
06/20/1921     64.9          64.9        64.9         0
06/21/1921     66.25         66.25       66.25        0
06/22/1921     66.23         66.23       66.23        0
06/23/1921     65.36         65.36       65.36        0
06/24/1921     66.2          66.2        66.2         0
06/25/1921     67.85         67.85       67.85        0
06/27/1921     67.03         67.03       67.03        0
06/28/1921     67.63         67.63       67.63        0
06/29/1921     68.73         68.73       68.73        0
06/30/1921     68.45         68.45       68.45        0
07/01/1921     68.35         68.35       68.35        0
07/05/1921     67.71         67.71       67.71        0
07/06/1921     69.86         69.86       69.86        0
07/07/1921     69.72         69.72       69.72        0
07/08/1921     68.35         68.35       68.35        0
07/09/1921     68.54         68.54       68.54        0
07/11/1921     68.69         68.69       68.69        0
07/12/1921     68.7          68.7        68.7         0
07/13/1921     68.65         68.65       68.65        0
07/14/1921     67.85         67.85       67.85        0
07/15/1921     67.25         67.25       67.25        0
07/16/1921     67.44         67.44       67.44        0
07/18/1921     67.87         67.87       67.87        0
07/19/1921     68.24         68.24       68.24        0
07/20/1921     68.21         68.21       68.21        0
07/21/1921     68.11         68.11       68.11        0
07/22/1921     68.27         68.27       68.27        0
07/23/1921     69.23         69.23       69.23        0
07/25/1921     69.8          69.8        69.8         0
07/26/1921     69.2          69.2        69.2         0
07/27/1921     69.18         69.18       69.18        0
07/28/1921     68.18         68.18       68.18        0
07/29/1921     68.37         68.37       68.37        0
07/30/1921     68.86         68.86       68.86        0
08/01/1921     69.68         69.68       69.68        0
08/02/1921     69.95         69.95       69.95        0
08/03/1921     69.71         69.71       69.71        0
08/04/1921     69.5          69.5        69.5         0
08/05/1921     68.61         68.61       68.61        0
08/06/1921     68.56         68.56       68.56        0
08/08/1921     68.63         68.63       68.63        0
08/09/1921     68            68          68           0
08/10/1921     66.71         66.71       66.71        0
08/11/1921     66.42         66.42       66.42        0
08/12/1921     66.88         66.88       66.88        0
08/13/1921     66.75         66.75       66.75        0
08/15/1921     66.02         66.02       66.02        0
08/16/1921     65.27         65.27       65.27        0
08/17/1921     66.09         66.09       66.09        0
08/18/1921     65.96         65.96       65.96        0
08/19/1921     65.34         65.34       65.34        0
08/20/1921     65.09         65.09       65.09        0
08/22/1921     64.5          64.5        64.5         0
08/23/1921     64.38         64.38       64.38        0
08/24/1921     63.9          63.9        63.9         0
08/25/1921     63.91         63.91       63.91        0
08/26/1921     65.54         65.54       65.54        0
08/27/1921     65.56         65.56       65.56        0
08/29/1921     66.18         66.18       66.18        0
08/30/1921     67.8          67.8        67.8         0
08/31/1921     67.11         67.11       67.11        0
09/01/1921     66.83         66.83       66.83        0
09/02/1921     68            68          68           0
09/03/1921     68            68          68           0
09/06/1921     69.12         69.12       69.12        0
09/07/1921     69.49         69.49       69.49        0
09/08/1921     69.15         69.15       69.15        0
09/09/1921     70.58         70.58       70.58        0
09/10/1921     71.92         71.92       71.92        0
09/12/1921     70.68         70.68       70.68        0
09/13/1921     71.72         71.72       71.72        0
09/14/1921     71.68         71.68       71.68        0
09/15/1921     70.68         70.68       70.68        0
09/16/1921     70.95         70.95       70.95        0
09/17/1921     70.83         70.83       70.83        0
09/19/1921     70.06         70.06       70.06        0
09/20/1921     69.43         69.43       69.43        0
09/21/1921     69.45         69.45       69.45        0
09/22/1921     70.25         70.25       70.25        0
09/23/1921     70.9          70.9        70.9         0
09/24/1921     70.81         70.81       70.81        0
09/26/1921     70.65         70.65       70.65        0
09/27/1921     70.3          70.3        70.3         0
09/28/1921     70.14         70.14       70.14        0
09/29/1921     71.19         71.19       71.19        0
09/30/1921     71.08         71.08       71.08        0
10/01/1921     71.68         71.68       71.68        0
10/03/1921     71.61         71.61       71.61        0
10/04/1921     70.95         70.95       70.95        0
10/05/1921     70.46         70.46       70.46        0
10/06/1921     70.42         70.42       70.42        0
10/07/1921     70.66         70.66       70.66        0
10/08/1921     71.17         71.17       71.17        0
10/10/1921     70.95         70.95       70.95        0
10/11/1921     71.06         71.06       71.06        0
10/13/1921     70.9          70.9        70.9         0
10/14/1921     70.15         70.15       70.15        0
10/15/1921     70.09         70.09       70.09        0
10/17/1921     69.46         69.46       69.46        0
10/18/1921     69.81         69.81       69.81        0
10/19/1921     70.21         70.21       70.21        0
10/20/1921     70.77         70.77       70.77        0
10/21/1921     71            71          71           0
10/22/1921     71.11         71.11       71.11        0
10/24/1921     71.81         71.81       71.81        0
10/25/1921     72.22         72.22       72.22        0
10/26/1921     72.27         72.27       72.27        0
10/27/1921     72.78         72.78       72.78        0
10/28/1921     73.8          73.8        73.8         0
10/29/1921     73.93         73.93       73.93        0
10/31/1921     73.21         73.21       73.21        0
11/01/1921     73.44         73.44       73.44        0
11/02/1921     73.52         73.52       73.52        0
11/03/1921     73.98         73.98       73.98        0
11/04/1921     73.94         73.94       73.94        0
11/05/1921     73.91         73.91       73.91        0
11/07/1921     74.2          74.2        74.2         0
11/09/1921     75.75         75.75       75.75        0
11/10/1921     75.61         75.61       75.61        0
11/12/1921     76.46         76.46       76.46        0
11/14/1921     75.5          75.5        75.5         0
11/15/1921     75.8          75.8        75.8         0
11/16/1921     77.13         77.13       77.13        0
11/17/1921     77.07         77.07       77.07        0
11/18/1921     76.94         76.94       76.94        0
11/19/1921     77.06         77.06       77.06        0
11/21/1921     76.69         76.69       76.69        0
11/22/1921     76.21         76.21       76.21        0
11/23/1921     76.34         76.34       76.34        0
11/25/1921     77.31         77.31       77.31        0
11/26/1921     77.85         77.85       77.85        0
11/28/1921     78.01         78.01       78.01        0
11/29/1921     77.76         77.76       77.76        0
11/30/1921     77.3          77.3        77.3         0
12/01/1921     78.12         78.12       78.12        0
12/02/1921     78.73         78.73       78.73        0
12/03/1921     79            79          79           0
12/05/1921     78.93         78.93       78.93        0
12/06/1921     79.36         79.36       79.36        0
12/07/1921     79.19         79.19       79.19        0
12/08/1921     78.8          78.8        78.8         0
12/09/1921     79.6          79.6        79.6         0
12/10/1921     80.16         80.16       80.16        0
12/12/1921     80.63         80.63       80.63        0
12/13/1921     80.69         80.69       80.69        0
12/14/1921     81.04         81.04       81.04        0
12/15/1921     81.5          81.5        81.5         0
12/16/1921     80.95         80.95       80.95        0
12/17/1921     80.57         80.57       80.57        0
12/19/1921     80.31         80.31       80.31        0
12/20/1921     80.3          80.3        80.3         0
12/21/1921     79.02         79.02       79.02        0
12/22/1921     78.76         78.76       78.76        0
12/23/1921     79.31         79.31       79.31        0
12/24/1921     79.61         79.61       79.61        0
12/27/1921     80.69         80.69       80.69        0
12/28/1921     80.8          80.8        80.8         0
12/29/1921     80.34         80.34       80.34        0
12/30/1921     80.8          80.8        80.8         0
12/31/1921     81.1          81.1        81.1         0
01/03/1922     78.91         78.91       78.91        0
01/04/1922     79.61         79.61       79.61        0
01/05/1922     78.68         78.68       78.68        0
01/06/1922     78.96         78.96       78.96        0
01/07/1922     79.12         79.12       79.12        0
01/09/1922     78.87         78.87       78.87        0
01/10/1922     78.59         78.59       78.59        0
01/11/1922     80.03         80.03       80.03        0
01/12/1922     79.96         79.96       79.96        0
01/13/1922     80.82         80.82       80.82        0
01/14/1922     81.23         81.23       81.23        0
01/16/1922     81.36         81.36       81.36        0
01/17/1922     81.9          81.9        81.9         0
01/18/1922     82.33         82.33       82.33        0
01/19/1922     81.91         81.91       81.91        0
01/20/1922     82.95         82.95       82.95        0
01/21/1922     82.53         82.53       82.53        0
01/23/1922     82.29         82.29       82.29        0
01/24/1922     82.43         82.43       82.43        0
01/25/1922     82.57         82.57       82.57        0
01/26/1922     81.54         81.54       81.54        0
01/27/1922     81.34         81.34       81.34        0
01/28/1922     81.75         81.75       81.75        0
01/30/1922     81.33         81.33       81.33        0
01/31/1922     81.3          81.3        81.3         0
02/01/1922     81.68         81.68       81.68        0
02/02/1922     82.86         82.86       82.86        0
02/03/1922     82.93         82.93       82.93        0
02/04/1922     83.61         83.61       83.61        0
02/06/1922     83.7          83.7        83.7         0
02/07/1922     83.38         83.38       83.38        0
02/08/1922     82.74         82.74       82.74        0
02/09/1922     83.6          83.6        83.6         0
02/10/1922     83.05         83.05       83.05        0
02/11/1922     82.96         82.96       82.96        0
02/14/1922     83.81         83.81       83.81        0
02/15/1922     84.09         84.09       84.09        0
02/16/1922     83.98         83.98       83.98        0
02/17/1922     83.88         83.88       83.88        0
02/18/1922     84.28         84.28       84.28        0
02/20/1922     84.85         84.85       84.85        0
02/21/1922     85.81         85.81       85.81        0
02/23/1922     85.36         85.36       85.36        0
02/24/1922     85.18         85.18       85.18        0
02/25/1922     83.33         83.33       83.33        0
02/27/1922     84.58         84.58       84.58        0
02/28/1922     85.46         85.46       85.46        0
03/01/1922     85.33         85.33       85.33        0
03/02/1922     86.03         86.03       86.03        0
03/03/1922     86.46         86.46       86.46        0
03/04/1922     85.91         85.91       85.91        0
03/06/1922     86.3          86.3        86.3         0
03/07/1922     86.9          86.9        86.9         0
03/08/1922     86.73         86.73       86.73        0
03/09/1922     86.95         86.95       86.95        0
03/10/1922     87.18         87.18       87.18        0
03/11/1922     87.93         87.93       87.93        0
03/13/1922     87.56         87.56       87.56        0
03/14/1922     87.92         87.92       87.92        0
03/15/1922     87.3          87.3        87.3         0
03/16/1922     88.11         88.11       88.11        0
03/17/1922     88.46         88.46       88.46        0
03/18/1922     88.47         88.47       88.47        0
03/20/1922     88.28         88.28       88.28        0
03/21/1922     88.11         88.11       88.11        0
03/22/1922     87.26         87.26       87.26        0
03/23/1922     86.9          86.9        86.9         0
03/24/1922     87.4          87.4        87.4         0
03/25/1922     87.08         87.08       87.08        0
03/27/1922     86.6          86.6        86.6         0
03/28/1922     87.2          87.2        87.2         0
03/29/1922     87.9          87.9        87.9         0
03/30/1922     88.87         88.87       88.87        0
03/31/1922     89.05         89.05       89.05        0
04/01/1922     89.08         89.08       89.08        0
04/03/1922     90.05         90.05       90.05        0
04/04/1922     89.3          89.3        89.3         0
04/05/1922     90.67         90.67       90.67        0
04/06/1922     90.8          90.8        90.8         0
04/07/1922     90.8          90.8        90.8         0
04/08/1922     90.63         90.63       90.63        0
04/10/1922     91.11         91.11       91.11        0
04/11/1922     91.91         91.91       91.91        0
04/12/1922     91.77         91.77       91.77        0
04/13/1922     92.48         92.48       92.48        0
04/15/1922     93.06         93.06       93.06        0
04/17/1922     92.75         92.75       92.75        0
04/18/1922     91.15         91.15       91.15        0
04/19/1922     92.52         92.52       92.52        0
04/20/1922     92.43         92.43       92.43        0
04/21/1922     93.21         93.21       93.21        0
04/22/1922     93.46         93.46       93.46        0
04/24/1922     93            93          93           0
04/25/1922     92.72         92.72       92.72        0
04/26/1922     91.96         91.96       91.96        0
04/27/1922     91.1          91.1        91.1         0
04/28/1922     91.93         91.93       91.93        0
04/29/1922     92.74         92.74       92.74        0
05/01/1922     93.35         93.35       93.35        0
05/02/1922     93.64         93.64       93.64        0
05/03/1922     93.81         93.81       93.81        0
05/04/1922     93.18         93.18       93.18        0
05/05/1922     93.18         93.18       93.18        0
05/06/1922     93.59         93.59       93.59        0
05/08/1922     92.84         92.84       92.84        0
05/09/1922     92.57         92.57       92.57        0
05/10/1922     91.58         91.58       91.58        0
05/11/1922     91.5          91.5        91.5         0
05/12/1922     92.5          92.5        92.5         0
05/13/1922     92.93         92.93       92.93        0
05/15/1922     92.08         92.08       92.08        0
05/16/1922     92.63         92.63       92.63        0
05/17/1922     93.71         93.71       93.71        0
05/18/1922     93.91         93.91       93.91        0
05/19/1922     94.8          94.8        94.8         0
05/20/1922     94.65         94.65       94.65        0
05/22/1922     94.86         94.86       94.86        0
05/23/1922     94.66         94.66       94.66        0
05/24/1922     94.7          94.7        94.7         0
05/25/1922     94.36         94.36       94.36        0
05/26/1922     95.05         95.05       95.05        0
05/27/1922     95.47         95.47       95.47        0
05/29/1922     96.41         96.41       96.41        0
05/31/1922     95.63         95.63       95.63        0
06/01/1922     96.03         96.03       96.03        0
06/02/1922     96.36         96.36       96.36        0
06/03/1922     96.31         96.31       96.31        0
06/05/1922     95.98         95.98       95.98        0
06/06/1922     95.59         95.59       95.59        0
06/07/1922     95.15         95.15       95.15        0
06/08/1922     95.11         95.11       95.11        0
06/09/1922     93.6          93.6        93.6         0
06/10/1922     93.2          93.2        93.2         0
06/12/1922     90.73         90.73       90.73        0
06/13/1922     92.04         92.04       92.04        0
06/14/1922     93.08         93.08       93.08        0
06/15/1922     91.25         91.25       91.25        0
06/16/1922     91.11         91.11       91.11        0
06/17/1922     91.45         91.45       91.45        0
06/19/1922     91.95         91.95       91.95        0
06/20/1922     93.51         93.51       93.51        0
06/21/1922     93.02         93.02       93.02        0
06/22/1922     93.15         93.15       93.15        0
06/23/1922     93.07         93.07       93.07        0
06/24/1922     93.16         93.16       93.16        0
06/26/1922     93.48         93.48       93.48        0
06/27/1922     92.47         92.47       92.47        0
06/28/1922     92.24         92.24       92.24        0
06/29/1922     92.06         92.06       92.06        0
06/30/1922     92.93         92.93       92.93        0
07/01/1922     92.9          92.9        92.9         0
07/03/1922     92.92         92.92       92.92        0
07/05/1922     92.97         92.97       92.97        0
07/06/1922     93.97         93.97       93.97        0
07/07/1922     94.63         94.63       94.63        0
07/08/1922     93.53         93.53       93.53        0
07/10/1922     93.9          93.9        93.9         0
07/11/1922     94.17         94.17       94.17        0
07/12/1922     94.88         94.88       94.88        0
07/13/1922     94.65         94.65       94.65        0
07/14/1922     94.96         94.96       94.96        0
07/15/1922     95.35         95.35       95.35        0
07/17/1922     95.26         95.26       95.26        0
07/18/1922     96.53         96.53       96.53        0
07/19/1922     96.69         96.69       96.69        0
07/20/1922     96.76         96.76       96.76        0
07/21/1922     96.13         96.13       96.13        0
07/22/1922     95.78         95.78       95.78        0
07/24/1922     94.64         94.64       94.64        0
07/25/1922     95.69         95.69       95.69        0
07/26/1922     94.84         94.84       94.84        0
07/27/1922     96.36         96.36       96.36        0
07/28/1922     96.69         96.69       96.69        0
07/29/1922     96.83         96.83       96.83        0
07/31/1922     97.05         97.05       97.05        0
08/01/1922     96.25         96.25       96.25        0
08/02/1922     96.51         96.51       96.51        0
08/03/1922     96.81         96.81       96.81        0
08/04/1922     97.11         97.11       97.11        0
08/05/1922     97.03         97.03       97.03        0
08/07/1922     97.37         97.37       97.37        0
08/08/1922     97.07         97.07       97.07        0
08/09/1922     96.93         96.93       96.93        0
08/10/1922     96.51         96.51       96.51        0
08/11/1922     96.82         96.82       96.82        0
08/12/1922     97.04         97.04       97.04        0
08/14/1922     96.21         96.21       96.21        0
08/15/1922     96.9          96.9        96.9         0
08/16/1922     97.41         97.41       97.41        0
08/17/1922     97.93         97.93       97.93        0
08/18/1922     98.6          98.6        98.6         0
08/19/1922     99.01         99.01       99.01        0
08/21/1922     99.71         99.71       99.71        0
08/22/1922     100.75        100.75      100.75       0
08/23/1922     100.32        100.32      100.32       0
08/24/1922     99.71         99.71       99.71        0
08/25/1922     99.82         99.82       99.82        0
08/26/1922     100.05        100.05      100.05       0
08/28/1922     99.21         99.21       99.21        0
08/29/1922     100.7         100.7       100.7        0
08/30/1922     100.75        100.75      100.75       0
08/31/1922     100.78        100.78      100.78       0
09/01/1922     101.28        101.28      101.28       0
09/02/1922     101.29        101.29      101.29       0
09/05/1922     101.67        101.67      101.67       0
09/06/1922     100.6         100.6       100.6        0
09/07/1922     101.05        101.05      101.05       0
09/08/1922     101.22        101.22      101.22       0
09/09/1922     101.68        101.68      101.68       0
09/11/1922     102.05        102.05      102.05       0
09/12/1922     101.88        101.88      101.88       0
09/13/1922     101.1         101.1       101.1        0
09/14/1922     100.79        100.79      100.79       0
09/15/1922     100.99        100.99      100.99       0
09/16/1922     100.43        100.43      100.43       0
09/18/1922     98.88         98.88       98.88        0
09/19/1922     99.93         99.93       99.93        0
09/20/1922     100.14        100.14      100.14       0
09/21/1922     98.37         98.37       98.37        0
09/22/1922     98.55         98.55       98.55        0
09/23/1922     99.1          99.1        99.1         0
09/25/1922     98.9          98.9        98.9         0
09/26/1922     98.45         98.45       98.45        0
09/27/1922     96.81         96.81       96.81        0
09/28/1922     96.58         96.58       96.58        0
09/29/1922     97.12         97.12       97.12        0
09/30/1922     96.3          96.3        96.3         0
10/02/1922     97.67         97.67       97.67        0
10/03/1922     98.9          98.9        98.9         0
10/04/1922     99.93         99.93       99.93        0
10/05/1922     100.34        100.34      100.34       0
10/06/1922     100.81        100.81      100.81       0
10/07/1922     100.5         100.5       100.5        0
10/09/1922     102.26        102.26      102.26       0
10/10/1922     101.55        101.55      101.55       0
10/11/1922     101.72        101.72      101.72       0
10/13/1922     102.6         102.6       102.6        0
10/14/1922     103.43        103.43      103.43       0
10/16/1922     102.76        102.76      102.76       0
10/17/1922     102.6         102.6       102.6        0
10/18/1922     102           102         102          0
10/19/1922     101.21        101.21      101.21       0
10/20/1922     102.01        102.01      102.01       0
10/21/1922     101.95        101.95      101.95       0
10/23/1922     100.11        100.11      100.11       0
10/24/1922     100.1         100.1       100.1        0
10/25/1922     99.55         99.55       99.55        0
10/26/1922     98            98          98           0
10/27/1922     98.76         98.76       98.76        0
10/28/1922     98.68         98.68       98.68        0
10/30/1922     96.9          96.9        96.9         0
10/31/1922     96.11         96.11       96.11        0
11/01/1922     96.23         96.23       96.23        0
11/02/1922     98.5          98.5        98.5         0
11/03/1922     99.29         99.29       99.29        0
11/04/1922     99.06         99.06       99.06        0
11/06/1922     98.45         98.45       98.45        0
11/08/1922     99.53         99.53       99.53        0
11/09/1922     98.98         98.98       98.98        0
11/10/1922     97.5          97.5        97.5         0
11/11/1922     95.88         95.88       95.88        0
11/13/1922     95.37         95.37       95.37        0
11/14/1922     93.61         93.61       93.61        0
11/15/1922     95.11         95.11       95.11        0
11/16/1922     94.72         94.72       94.72        0
11/17/1922     95.09         95.09       95.09        0
11/18/1922     95.36         95.36       95.36        0
11/20/1922     95.82         95.82       95.82        0
11/21/1922     95.59         95.59       95.59        0
11/22/1922     94.29         94.29       94.29        0
11/23/1922     94.08         94.08       94.08        0
11/24/1922     94.1          94.1        94.1         0
11/25/1922     92.78         92.78       92.78        0
11/27/1922     92.03         92.03       92.03        0
11/28/1922     93.85         93.85       93.85        0
11/29/1922     94.65         94.65       94.65        0
12/01/1922     95.73         95.73       95.73        0
12/02/1922     95.91         95.91       95.91        0
12/04/1922     95.1          95.1        95.1         0
12/05/1922     95.03         95.03       95.03        0
12/06/1922     96.75         96.75       96.75        0
12/07/1922     96.91         96.91       96.91        0
12/08/1922     97.88         97.88       97.88        0
12/09/1922     97.72         97.72       97.72        0
12/11/1922     97.85         97.85       97.85        0
12/12/1922     97.75         97.75       97.75        0
12/13/1922     98.28         98.28       98.28        0
12/14/1922     98.19         98.19       98.19        0
12/15/1922     98.03         98.03       98.03        0
12/16/1922     98.13         98.13       98.13        0
12/18/1922     97.64         97.64       97.64        0
12/19/1922     98.23         98.23       98.23        0
12/20/1922     97.52         97.52       97.52        0
12/21/1922     97.88         97.88       97.88        0
12/22/1922     98.62         98.62       98.62        0
12/26/1922     99.04         99.04       99.04        0
12/27/1922     99.22         99.22       99.22        0
12/28/1922     98.14         98.14       98.14        0
12/29/1922     98.17         98.17       98.17        0
12/30/1922     98.73         98.73       98.73        0
01/02/1923     98.77         98.77       98.77        0
01/03/1923     99.42         99.42       99.42        0
01/04/1923     98.57         98.57       98.57        0
01/05/1923     98.88         98.88       98.88        0
01/06/1923     97.77         97.77       97.77        0
01/08/1923     98.06         98.06       98.06        0
01/09/1923     97.23         97.23       97.23        0
01/10/1923     97.29         97.29       97.29        0
01/11/1923     98.12         98.12       98.12        0
01/12/1923     98.63         98.63       98.63        0
01/13/1923     99.09         99.09       99.09        0
01/15/1923     98.04         98.04       98.04        0
01/16/1923     96.96         96.96       96.96        0
01/17/1923     97.05         97.05       97.05        0
01/18/1923     98.09         98.09       98.09        0
01/19/1923     97.85         97.85       97.85        0
01/20/1923     97.61         97.61       97.61        0
01/22/1923     97.25         97.25       97.25        0
01/23/1923     97.43         97.43       97.43        0
01/24/1923     97.16         97.16       97.16        0
01/25/1923     97.79         97.79       97.79        0
01/26/1923     98.15         98.15       98.15        0
01/27/1923     98            98          98           0
01/29/1923     98.26         98.26       98.26        0
01/30/1923     97.75         97.75       97.75        0
01/31/1923     97.43         97.43       97.43        0
02/01/1923     97.71         97.71       97.71        0
02/02/1923     98.7          98.7        98.7         0
02/03/1923     99.33         99.33       99.33        0
02/05/1923     100.03        100.03      100.03       0
02/06/1923     101.01        101.01      101.01       0
02/07/1923     101.05        101.05      101.05       0
02/08/1923     101.05        101.05      101.05       0
02/09/1923     100.82        100.82      100.82       0
02/10/1923     101.7         101.7       101.7        0
02/13/1923     102.16        102.16      102.16       0
02/14/1923     101.85        101.85      101.85       0
02/15/1923     102.57        102.57      102.57       0
02/16/1923     103.23        103.23      103.23       0
02/17/1923     103.21        103.21      103.21       0
02/19/1923     102.96        102.96      102.96       0
02/20/1923     103.56        103.56      103.56       0
02/21/1923     103.59        103.59      103.59       0
02/23/1923     103.27        103.27      103.27       0
02/24/1923     102.85        102.85      102.85       0
02/26/1923     102.4         102.4       102.4        0
02/27/1923     102.79        102.79      102.79       0
02/28/1923     103.9         103.9       103.9        0
03/01/1923     104.23        104.23      104.23       0
03/02/1923     104.65        104.65      104.65       0
03/03/1923     104.51        104.51      104.51       0
03/05/1923     104.77        104.77      104.77       0
03/06/1923     104.79        104.79      104.79       0
03/07/1923     105.23        105.23      105.23       0
03/08/1923     104.7         104.7       104.7        0
03/09/1923     104.48        104.48      104.48       0
03/10/1923     103.82        103.82      103.82       0
03/12/1923     104.22        104.22      104.22       0
03/13/1923     104.79        104.79      104.79       0
03/14/1923     105.28        105.28      105.28       0
03/15/1923     104.74        104.74      104.74       0
03/16/1923     103.93        103.93      103.93       0
03/17/1923     104.89        104.89      104.89       0
03/19/1923     105.36        105.36      105.36       0
03/20/1923     105.38        105.38      105.38       0
03/21/1923     105.23        105.23      105.23       0
03/22/1923     105.09        105.09      105.09       0
03/23/1923     103.98        103.98      103.98       0
03/24/1923     103.28        103.28      103.28       0
03/26/1923     102.36        102.36      102.36       0
03/27/1923     103.03        103.03      103.03       0
03/28/1923     103.45        103.45      103.45       0
03/29/1923     102.77        102.77      102.77       0
03/31/1923     102.75        102.75      102.75       0
04/02/1923     101.51        101.51      101.51       0
04/03/1923     101.6         101.6       101.6        0
04/04/1923     101.4         101.4       101.4        0
04/05/1923     102.36        102.36      102.36       0
04/06/1923     102.7         102.7       102.7        0
04/07/1923     102.56        102.56      102.56       0
04/09/1923     102.11        102.11      102.11       0
04/10/1923     101.86        101.86      101.86       0
04/11/1923     101.08        101.08      101.08       0
04/12/1923     101.71        101.71      101.71       0
04/13/1923     101.81        101.81      101.81       0
04/14/1923     102.09        102.09      102.09       0
04/16/1923     101.76        101.76      101.76       0
04/17/1923     102.14        102.14      102.14       0
04/18/1923     102.24        102.24      102.24       0
04/19/1923     102.58        102.58      102.58       0
04/20/1923     101.38        101.38      101.38       0
04/21/1923     101.1         101.1       101.1        0
04/23/1923     100.73        100.73      100.73       0
04/24/1923     101.08        101.08      101.08       0
04/25/1923     101.36        101.36      101.36       0
04/26/1923     101.37        101.37      101.37       0
04/27/1923     101.16        101.16      101.16       0
04/28/1923     100.63        100.63      100.63       0
04/30/1923     98.38         98.38       98.38        0
05/01/1923     97.4          97.4        97.4         0
05/02/1923     98.05         98.05       98.05        0
05/03/1923     96.3          96.3        96.3         0
05/04/1923     96.6          96.6        96.6         0
05/05/1923     96.73         96.73       96.73        0
05/07/1923     95.41         95.41       95.41        0
05/08/1923     96.54         96.54       96.54        0
05/09/1923     98.19         98.19       98.19        0
05/10/1923     97.61         97.61       97.61        0
05/11/1923     96.45         96.45       96.45        0
05/12/1923     95.4          95.4        95.4         0
05/14/1923     96.91         96.91       96.91        0
05/15/1923     95.95         95.95       95.95        0
05/16/1923     95.53         95.53       95.53        0
05/17/1923     95.41         95.41       95.41        0
05/18/1923     95.07         95.07       95.07        0
05/19/1923     94.7          94.7        94.7         0
05/21/1923     92.77         92.77       92.77        0
05/22/1923     93.58         93.58       93.58        0
05/23/1923     93.9          93.9        93.9         0
05/24/1923     96.03         96.03       96.03        0
05/25/1923     96.65         96.65       96.65        0
05/26/1923     97.48         97.48       97.48        0
05/28/1923     97.25         97.25       97.25        0
05/29/1923     97.66         97.66       97.66        0
05/31/1923     97.53         97.53       97.53        0
06/01/1923     95.36         95.36       95.36        0
06/02/1923     95.75         95.75       95.75        0
06/04/1923     96.14         96.14       96.14        0
06/05/1923     96.29         96.29       96.29        0
06/06/1923     97.24         97.24       97.24        0
06/07/1923     97.17         97.17       97.17        0
06/08/1923     96.66         96.66       96.66        0
06/09/1923     97.1          97.1        97.1         0
06/11/1923     97.22         97.22       97.22        0
06/12/1923     95.97         95.97       95.97        0
06/13/1923     95.79         95.79       95.79        0
06/14/1923     95.44         95.44       95.44        0
06/15/1923     94.86         94.86       94.86        0
06/16/1923     94.73         94.73       94.73        0
06/18/1923     92.64         92.64       92.64        0
06/19/1923     92.76         92.76       92.76        0
06/20/1923     90.81         90.81       90.81        0
06/21/1923     92.26         92.26       92.26        0
06/22/1923     93.55         93.55       93.55        0
06/23/1923     93.3          93.3        93.3         0
06/25/1923     91.48         91.48       91.48        0
06/26/1923     90.11         90.11       90.11        0
06/27/1923     88.66         88.66       88.66        0
06/28/1923     89.38         89.38       89.38        0
06/29/1923     88.4          88.4        88.4         0
06/30/1923     87.85         87.85       87.85        0
07/02/1923     88.95         88.95       88.95        0
07/03/1923     87.87         87.87       87.87        0
07/05/1923     87.9          87.9        87.9         0
07/06/1923     88.65         88.65       88.65        0
07/07/1923     89.41         89.41       89.41        0
07/09/1923     89.26         89.26       89.26        0
07/10/1923     88.44         88.44       88.44        0
07/11/1923     87.8          87.8        87.8         0
07/12/1923     87.64         87.64       87.64        0
07/13/1923     89.07         89.07       89.07        0
07/14/1923     89.4          89.4        89.4         0
07/16/1923     89.22         89.22       89.22        0
07/17/1923     89.5          89.5        89.5         0
07/18/1923     90.01         90.01       90.01        0
07/19/1923     91.35         91.35       91.35        0
07/20/1923     91.72         91.72       91.72        0
07/21/1923     91.39         91.39       91.39        0
07/23/1923     91.58         91.58       91.58        0
07/24/1923     90.16         90.16       90.16        0
07/25/1923     90.87         90.87       90.87        0
07/26/1923     91.06         91.06       91.06        0
07/27/1923     88.37         88.37       88.37        0
07/28/1923     87.33         87.33       87.33        0
07/30/1923     88.11         88.11       88.11        0
07/31/1923     86.91         86.91       86.91        0
08/01/1923     87.96         87.96       87.96        0
08/02/1923     88.2          88.2        88.2         0
08/04/1923     87.2          87.2        87.2         0
08/06/1923     88.51         88.51       88.51        0
08/07/1923     89.55         89.55       89.55        0
08/08/1923     88.63         88.63       88.63        0
08/09/1923     88.67         88.67       88.67        0
08/11/1923     89.11         89.11       89.11        0
08/13/1923     88.95         88.95       88.95        0
08/14/1923     89.6          89.6        89.6         0
08/15/1923     90.23         90.23       90.23        0
08/16/1923     90.86         90.86       90.86        0
08/17/1923     91.64         91.64       91.64        0
08/18/1923     92.32         92.32       92.32        0
08/20/1923     91.71         91.71       91.71        0
08/21/1923     92.18         92.18       92.18        0
08/22/1923     92.13         92.13       92.13        0
08/23/1923     92.04         92.04       92.04        0
08/24/1923     91.92         91.92       91.92        0
08/25/1923     91.59         91.59       91.59        0
08/27/1923     92.48         92.48       92.48        0
08/28/1923     93.2          93.2        93.2         0
08/29/1923     93.7          93.7        93.7         0
08/30/1923     93.4          93.4        93.4         0
08/31/1923     93.46         93.46       93.46        0
09/01/1923     93.22         93.22       93.22        0
09/04/1923     92.25         92.25       92.25        0
09/05/1923     92.98         92.98       92.98        0
09/06/1923     93            93          93           0
09/07/1923     92.84         92.84       92.84        0
09/08/1923     92.93         92.93       92.93        0
09/10/1923     93.31         93.31       93.31        0
09/11/1923     93.61         93.61       93.61        0
09/12/1923     92.05         92.05       92.05        0
09/13/1923     89.93         89.93       89.93        0
09/14/1923     89.63         89.63       89.63        0
09/15/1923     89.05         89.05       89.05        0
09/17/1923     89.41         89.41       89.41        0
09/18/1923     88.49         88.49       88.49        0
09/19/1923     89.17         89.17       89.17        0
09/20/1923     88.16         88.16       88.16        0
09/21/1923     88.07         88.07       88.07        0
09/22/1923     88.54         88.54       88.54        0
09/24/1923     89.21         89.21       89.21        0
09/25/1923     87.94         87.94       87.94        0
09/26/1923     88.53         88.53       88.53        0
09/27/1923     88.53         88.53       88.53        0
09/28/1923     87.97         87.97       87.97        0
09/29/1923     87.89         87.89       87.89        0
10/01/1923     88.06         88.06       88.06        0
10/02/1923     88.09         88.09       88.09        0
10/03/1923     90.45         90.45       90.45        0
10/04/1923     89.93         89.93       89.93        0
10/05/1923     89.41         89.41       89.41        0
10/06/1923     89.29         89.29       89.29        0
10/08/1923     88.56         88.56       88.56        0
10/09/1923     88.06         88.06       88.06        0
10/10/1923     87.54         87.54       87.54        0
10/11/1923     87.16         87.16       87.16        0
10/13/1923     87.13         87.13       87.13        0
10/15/1923     88.06         88.06       88.06        0
10/16/1923     86.91         86.91       86.91        0
10/17/1923     87.56         87.56       87.56        0
10/18/1923     87.46         87.46       87.46        0
10/19/1923     87.51         87.51       87.51        0
10/20/1923     87.83         87.83       87.83        0
10/22/1923     87.48         87.48       87.48        0
10/23/1923     87.37         87.37       87.37        0
10/24/1923     87.13         87.13       87.13        0
10/25/1923     86.43         86.43       86.43        0
10/26/1923     86.01         86.01       86.01        0
10/27/1923     85.76         85.76       85.76        0
10/29/1923     86.2          86.2        86.2         0
10/30/1923     85.91         85.91       85.91        0
10/31/1923     88.53         88.53       88.53        0
11/01/1923     88.41         88.41       88.41        0
11/02/1923     88.91         88.91       88.91        0
11/03/1923     89.63         89.63       89.63        0
11/05/1923     89.36         89.36       89.36        0
11/07/1923     89.48         89.48       89.48        0
11/08/1923     90.75         90.75       90.75        0
11/09/1923     91.14         91.14       91.14        0
11/10/1923     91.39         91.39       91.39        0
11/12/1923     91.08         91.08       91.08        0
11/13/1923     90.75         90.75       90.75        0
11/14/1923     90.44         90.44       90.44        0
11/15/1923     90.87         90.87       90.87        0
11/16/1923     90.33         90.33       90.33        0
11/17/1923     89.65         89.65       89.65        0
11/19/1923     91.35         91.35       91.35        0
11/20/1923     91.26         91.26       91.26        0
11/21/1923     92.17         92.17       92.17        0
11/22/1923     91.83         91.83       91.83        0
11/23/1923     92.13         92.13       92.13        0
11/24/1923     92.6          92.6        92.6         0
11/26/1923     92.88         92.88       92.88        0
11/27/1923     92.61         92.61       92.61        0
11/28/1923     92.41         92.41       92.41        0
11/30/1923     92.34         92.34       92.34        0
12/01/1923     93.15         93.15       93.15        0
12/03/1923     92.64         92.64       92.64        0
12/04/1923     92.68         92.68       92.68        0
12/05/1923     92.81         92.81       92.81        0
12/06/1923     92.94         92.94       92.94        0
12/07/1923     93.8          93.8        93.8         0
12/08/1923     93.85         93.85       93.85        0
12/10/1923     93.86         93.86       93.86        0
12/11/1923     93.65         93.65       93.65        0
12/12/1923     94.11         94.11       94.11        0
12/13/1923     94.7          94.7        94.7         0
12/14/1923     94.93         94.93       94.93        0
12/15/1923     95.23         95.23       95.23        0
12/17/1923     95.26         95.26       95.26        0
12/18/1923     93.66         93.66       93.66        0
12/19/1923     93.63         93.63       93.63        0
12/20/1923     94            94          94           0
12/21/1923     93.51         93.51       93.51        0
12/22/1923     93.63         93.63       93.63        0
12/24/1923     94.42         94.42       94.42        0
12/26/1923     95.61         95.61       95.61        0
12/27/1923     94.98         94.98       94.98        0
12/28/1923     95.12         95.12       95.12        0
12/29/1923     95.23         95.23       95.23        0
12/31/1923     95.52         95.52       95.52        0
01/02/1924     95.65         95.65       95.65        0
01/03/1924     94.88         94.88       94.88        0
01/04/1924     95.4          95.4        95.4         0
01/05/1924     96.26         96.26       96.26        0
01/07/1924     96.54         96.54       96.54        0
01/08/1924     96.77         96.77       96.77        0
01/09/1924     97.04         97.04       97.04        0
01/10/1924     97.23         97.23       97.23        0
01/11/1924     97.46         97.46       97.46        0
01/12/1924     97.25         97.25       97.25        0
01/14/1924     95.68         95.68       95.68        0
01/15/1924     96.09         96.09       96.09        0
01/16/1924     96.65         96.65       96.65        0
01/17/1924     96.42         96.42       96.42        0
01/18/1924     96.28         96.28       96.28        0
01/19/1924     96.6          96.6        96.6         0
01/21/1924     97.28         97.28       97.28        0
01/22/1924     97.23         97.23       97.23        0
01/23/1924     97.73         97.73       97.73        0
01/24/1924     98.59         98.59       98.59        0
01/25/1924     99.81         99.81       99.81        0
01/26/1924     100           100         100          0
01/28/1924     99.35         99.35       99.35        0
01/29/1924     99.16         99.16       99.16        0
01/30/1924     99.4          99.4        99.4         0
01/31/1924     100.66        100.66      100.66       0
02/01/1924     100.7         100.7       100.7        0
02/02/1924     100.84        100.84      100.84       0
02/04/1924     101.08        101.08      101.08       0
02/05/1924     101.08        101.08      101.08       0
02/06/1924     101.31        101.31      101.31       0
02/07/1924     100.99        100.99      100.99       0
02/08/1924     100.2         100.2       100.2        0
02/09/1924     100.88        100.88      100.88       0
02/11/1924     100.91        100.91      100.91       0
02/13/1924     99.81         99.81       99.81        0
02/14/1924     100.05        100.05      100.05       0
02/15/1924     96.63         96.63       96.63        0
02/16/1924     98.06         98.06       98.06        0
02/18/1924     96.33         96.33       96.33        0
02/19/1924     96.97         96.97       96.97        0
02/20/1924     96.58         96.58       96.58        0
02/21/1924     97.4          97.4        97.4         0
02/23/1924     97.88         97.88       97.88        0
02/25/1924     97.16         97.16       97.16        0
02/26/1924     96.45         96.45       96.45        0
02/27/1924     96.75         96.75       96.75        0
02/28/1924     97.69         97.69       97.69        0
02/29/1924     97.22         97.22       97.22        0
03/01/1924     97.49         97.49       97.49        0
03/03/1924     97.1          97.1        97.1         0
03/04/1924     97.5          97.5        97.5         0
03/05/1924     97.55         97.55       97.55        0
03/06/1924     98.45         98.45       98.45        0
03/07/1924     98.61         98.61       98.61        0
03/08/1924     98.25         98.25       98.25        0
03/10/1924     97.21         97.21       97.21        0
03/11/1924     97.81         97.81       97.81        0
03/12/1924     97.58         97.58       97.58        0
03/13/1924     98.25         98.25       98.25        0
03/14/1924     98.86         98.86       98.86        0
03/15/1924     98.02         98.02       98.02        0
03/17/1924     96.6          96.6        96.6         0
03/18/1924     96.69         96.69       96.69        0
03/19/1924     96.89         96.89       96.89        0
03/20/1924     95.88         95.88       95.88        0
03/21/1924     95.87         95.87       95.87        0
03/22/1924     95.72         95.72       95.72        0
03/24/1924     95.58         95.58       95.58        0
03/25/1924     94.12         94.12       94.12        0
03/26/1924     93.67         93.67       93.67        0
03/27/1924     92.9          92.9        92.9         0
03/28/1924     92.54         92.54       92.54        0
03/29/1924     92.28         92.28       92.28        0
03/31/1924     93.01         93.01       93.01        0
04/01/1924     93.5          93.5        93.5         0
04/02/1924     94.5          94.5        94.5         0
04/03/1924     94.33         94.33       94.33        0
04/04/1924     94.69         94.69       94.69        0
04/05/1924     94.05         94.05       94.05        0
04/07/1924     93.03         93.03       93.03        0
04/08/1924     92.85         92.85       92.85        0
04/09/1924     92.24         92.24       92.24        0
04/10/1924     90.86         90.86       90.86        0
04/11/1924     91.71         91.71       91.71        0
04/12/1924     90.78         90.78       90.78        0
04/14/1924     89.91         89.91       89.91        0
04/15/1924     90.52         90.52       90.52        0
04/16/1924     90.78         90.78       90.78        0
04/17/1924     91.34         91.34       91.34        0
04/19/1924     91.13         91.13       91.13        0
04/21/1924     89.18         89.18       89.18        0
04/22/1924     89.22         89.22       89.22        0
04/23/1924     90.43         90.43       90.43        0
04/24/1924     90.44         90.44       90.44        0
04/25/1924     91.51         91.51       91.51        0
04/26/1924     92.02         92.02       92.02        0
04/28/1924     90.99         90.99       90.99        0
04/29/1924     90.65         90.65       90.65        0
04/30/1924     90.63         90.63       90.63        0
05/01/1924     92.12         92.12       92.12        0
05/02/1924     91.68         91.68       91.68        0
05/03/1924     91.93         91.93       91.93        0
05/05/1924     92.23         92.23       92.23        0
05/06/1924     92.24         92.24       92.24        0
05/07/1924     92.47         92.47       92.47        0
05/08/1924     92.04         92.04       92.04        0
05/09/1924     91.4          91.4        91.4         0
05/10/1924     90.55         90.55       90.55        0
05/12/1924     89.48         89.48       89.48        0
05/13/1924     89.69         89.69       89.69        0
05/14/1924     88.77         88.77       88.77        0
05/15/1924     89.18         89.18       89.18        0
05/16/1924     89.78         89.78       89.78        0
05/17/1924     89.33         89.33       89.33        0
05/19/1924     89.81         89.81       89.81        0
05/20/1924     88.33         88.33       88.33        0
05/21/1924     89.35         89.35       89.35        0
05/22/1924     90.1          90.1        90.1         0
05/23/1924     90.04         90.04       90.04        0
05/24/1924     90.66         90.66       90.66        0
05/26/1924     90.6          90.6        90.6         0
05/27/1924     90.15         90.15       90.15        0
05/28/1924     89.9          89.9        89.9         0
05/31/1924     89.9          89.9        89.9         0
06/02/1924     90.15         90.15       90.15        0
06/03/1924     91.23         91.23       91.23        0
06/04/1924     90.72         90.72       90.72        0
06/05/1924     90.41         90.41       90.41        0
06/06/1924     89.18         89.18       89.18        0
06/07/1924     89.52         89.52       89.52        0
06/09/1924     90.15         90.15       90.15        0
06/10/1924     90.53         90.53       90.53        0
06/11/1924     92            92          92           0
06/12/1924     92.19         92.19       92.19        0
06/13/1924     92.68         92.68       92.68        0
06/14/1924     92.85         92.85       92.85        0
06/16/1924     93.8          93.8        93.8         0
06/17/1924     93.57         93.57       93.57        0
06/18/1924     93.52         93.52       93.52        0
06/19/1924     93.79         93.79       93.79        0
06/20/1924     93.48         93.48       93.48        0
06/21/1924     93.53         93.53       93.53        0
06/23/1924     92.65         92.65       92.65        0
06/24/1924     93.13         93.13       93.13        0
06/25/1924     93.67         93.67       93.67        0
06/26/1924     94.71         94.71       94.71        0
06/27/1924     95.33         95.33       95.33        0
06/28/1924     95.55         95.55       95.55        0
06/30/1924     96.37         96.37       96.37        0
07/01/1924     96.45         96.45       96.45        0
07/02/1924     96.38         96.38       96.38        0
07/03/1924     96.48         96.48       96.48        0
07/05/1924     96.43         96.43       96.43        0
07/07/1924     96.91         96.91       96.91        0
07/08/1924     97.56         97.56       97.56        0
07/09/1924     97.4          97.4        97.4         0
07/10/1924     96.65         96.65       96.65        0
07/11/1924     97.38         97.38       97.38        0
07/12/1924     97.6          97.6        97.6         0
07/14/1924     97.5          97.5        97.5         0
07/15/1924     97.4          97.4        97.4         0
07/16/1924     96.85         96.85       96.85        0
07/17/1924     96.85         96.85       96.85        0
07/18/1924     97.4          97.4        97.4         0
07/19/1924     98.09         98.09       98.09        0
07/21/1924     99.02         99.02       99.02        0
07/22/1924     99.36         99.36       99.36        0
07/23/1924     99.4          99.4        99.4         0
07/24/1924     99.36         99.36       99.36        0
07/25/1924     99.6          99.6        99.6         0
07/26/1924     100.36        100.36      100.36       0
07/28/1924     101.09        101.09      101.09       0
07/29/1924     100.87        100.87      100.87       0
07/30/1924     101.16        101.16      101.16       0
07/31/1924     102.14        102.14      102.14       0
08/01/1924     102.12        102.12      102.12       0
08/02/1924     102.89        102.89      102.89       0
08/04/1924     103.28        103.28      103.28       0
08/05/1924     102.52        102.52      102.52       0
08/06/1924     102.57        102.57      102.57       0
08/07/1924     102.3         102.3       102.3        0
08/08/1924     101.79        101.79      101.79       0
08/09/1924     102.08        102.08      102.08       0
08/11/1924     102.2         102.2       102.2        0
08/12/1924     101.51        101.51      101.51       0
08/13/1924     101.6         101.6       101.6        0
08/14/1924     102.86        102.86      102.86       0
08/15/1924     104.01        104.01      104.01       0
08/16/1924     104.62        104.62      104.62       0
08/18/1924     104.99        104.99      104.99       0
08/19/1924     105.38        105.38      105.38       0
08/20/1924     105.57        105.57      105.57       0
08/21/1924     104.83        104.83      104.83       0
08/22/1924     103.89        103.89      103.89       0
08/23/1924     103.51        103.51      103.51       0
08/25/1924     103.53        103.53      103.53       0
08/26/1924     103.58        103.58      103.58       0
08/27/1924     103.23        103.23      103.23       0
08/28/1924     102.67        102.67      102.67       0
08/29/1924     104.14        104.14      104.14       0
08/30/1924     105.16        105.16      105.16       0
09/02/1924     104.95        104.95      104.95       0
09/03/1924     104.02        104.02      104.02       0
09/04/1924     102.77        102.77      102.77       0
09/05/1924     101.07        101.07      101.07       0
09/06/1924     100.76        100.76      100.76       0
09/08/1924     101.26        101.26      101.26       0
09/09/1924     101.98        101.98      101.98       0
09/10/1924     101.13        101.13      101.13       0
09/11/1924     101.79        101.79      101.79       0
09/12/1924     101.91        101.91      101.91       0
09/13/1924     101.97        101.97      101.97       0
09/15/1924     101.38        101.38      101.38       0
09/16/1924     101.75        101.75      101.75       0
09/17/1924     103.49        103.49      103.49       0
09/18/1924     103.42        103.42      103.42       0
09/19/1924     103.63        103.63      103.63       0
09/20/1924     103.85        103.85      103.85       0
09/22/1924     103.25        103.25      103.25       0
09/23/1924     104.16        104.16      104.16       0
09/24/1924     104.68        104.68      104.68       0
09/25/1924     104.13        104.13      104.13       0
09/26/1924     103.98        103.98      103.98       0
09/27/1924     103.93        103.93      103.93       0
09/29/1924     102.96        102.96      102.96       0
09/30/1924     103.16        103.16      103.16       0
10/01/1924     104.08        104.08      104.08       0
10/02/1924     103.63        103.63      103.63       0
10/03/1924     102.64        102.64      102.64       0
10/04/1924     102.85        102.85      102.85       0
10/06/1924     102.58        102.58      102.58       0
10/07/1924     102.38        102.38      102.38       0
10/08/1924     102.06        102.06      102.06       0
10/09/1924     102.6         102.6       102.6        0
10/10/1924     101.38        101.38      101.38       0
10/11/1924     101.33        101.33      101.33       0
10/14/1924     99.18         99.18       99.18        0
10/15/1924     100.11        100.11      100.11       0
10/16/1924     100.16        100.16      100.16       0
10/17/1924     100.86        100.86      100.86       0
10/18/1924     101.76        101.76      101.76       0
10/20/1924     101.14        101.14      101.14       0
10/21/1924     101.85        101.85      101.85       0
10/22/1924     101.96        101.96      101.96       0
10/23/1924     102.18        102.18      102.18       0
10/24/1924     102.53        102.53      102.53       0
10/25/1924     102.04        102.04      102.04       0
10/27/1924     101.73        101.73      101.73       0
10/28/1924     102.45        102.45      102.45       0
10/29/1924     102.41        102.41      102.41       0
10/30/1924     103           103         103          0
10/31/1924     104.06        104.06      104.06       0
11/01/1924     104.17        104.17      104.17       0
11/03/1924     103.89        103.89      103.89       0
11/05/1924     105.11        105.11      105.11       0
11/06/1924     104.06        104.06      104.06       0
11/07/1924     104.86        104.86      104.86       0
11/08/1924     105.53        105.53      105.53       0
11/10/1924     105.91        105.91      105.91       0
11/11/1924     107.58        107.58      107.58       0
11/12/1924     108.14        108.14      108.14       0
11/13/1924     108.58        108.58      108.58       0
11/14/1924     108.96        108.96      108.96       0
11/15/1924     108.68        108.68      108.68       0
11/17/1924     109.51        109.51      109.51       0
11/18/1924     110.73        110.73      110.73       0
11/19/1924     110.24        110.24      110.24       0
11/20/1924     110.5         110.5       110.5        0
11/21/1924     109.63        109.63      109.63       0
11/22/1924     109.55        109.55      109.55       0
11/24/1924     109.81        109.81      109.81       0
11/25/1924     110.08        110.08      110.08       0
11/26/1924     110.15        110.15      110.15       0
11/28/1924     111.1         111.1       111.1        0
11/29/1924     111.38        111.38      111.38       0
12/01/1924     110.44        110.44      110.44       0
12/02/1924     110.71        110.71      110.71       0
12/03/1924     110.83        110.83      110.83       0
12/04/1924     111.56        111.56      111.56       0
12/05/1924     111.26        111.26      111.26       0
12/06/1924     111.1         111.1       111.1        0
12/08/1924     111.3         111.3       111.3        0
12/09/1924     112.11        112.11      112.11       0
12/10/1924     111.07        111.07      111.07       0
12/11/1924     110.84        110.84      110.84       0
12/12/1924     111.96        111.96      111.96       0
12/13/1924     112.76        112.76      112.76       0
12/15/1924     113.4         113.4       113.4        0
12/16/1924     113.73        113.73      113.73       0
12/17/1924     114.35        114.35      114.35       0
12/18/1924     115.17        115.17      115.17       0
12/19/1924     116.13        116.13      116.13       0
12/20/1924     116.41        116.41      116.41       0
12/22/1924     116.84        116.84      116.84       0
12/23/1924     115.78        115.78      115.78       0
12/24/1924     116.74        116.74      116.74       0
12/26/1924     118.5         118.5       118.5        0
12/27/1924     119.18        119.18      119.18       0
12/29/1924     118.63        118.63      118.63       0
12/30/1924     118.02        118.02      118.02       0
12/31/1924     120.51        120.51      120.51       0
01/02/1925     121.25        121.25      121.25       0
01/03/1925     122.2         122.2       122.2        0
01/05/1925     119.46        119.46      119.46       0
01/06/1925     121.13        121.13      121.13       0
01/07/1925     121.18        121.18      121.18       0
01/08/1925     121.61        121.61      121.61       0
01/09/1925     122.32        122.32      122.32       0
01/10/1925     122.16        122.16      122.16       0
01/12/1925     123.21        123.21      123.21       0
01/13/1925     123.56        123.56      123.56       0
01/14/1925     122.97        122.97      122.97       0
01/15/1925     121.38        121.38      121.38       0
01/16/1925     121.71        121.71      121.71       0
01/17/1925     123.13        123.13      123.13       0
01/19/1925     122.35        122.35      122.35       0
01/20/1925     121.74        121.74      121.74       0
01/21/1925     122.11        122.11      122.11       0
01/22/1925     123.6         123.6       123.6        0
01/23/1925     123.09        123.09      123.09       0
01/24/1925     122.98        122.98      122.98       0
01/26/1925     121.9         121.9       121.9        0
01/27/1925     121.53        121.53      121.53       0
01/28/1925     121.98        121.98      121.98       0
01/29/1925     122.44        122.44      122.44       0
01/30/1925     123.49        123.49      123.49       0
01/31/1925     123.22        123.22      123.22       0
02/02/1925     120.46        120.46      120.46       0
02/03/1925     120.08        120.08      120.08       0
02/04/1925     120.56        120.56      120.56       0
02/05/1925     120.83        120.83      120.83       0
02/06/1925     121.48        121.48      121.48       0
02/07/1925     121.5         121.5       121.5        0
02/09/1925     122.37        122.37      122.37       0
02/10/1925     121.73        121.73      121.73       0
02/11/1925     121.23        121.23      121.23       0
02/13/1925     121.73        121.73      121.73       0
02/14/1925     120.86        120.86      120.86       0
02/16/1925     117.96        117.96      117.96       0
02/17/1925     118.48        118.48      118.48       0
02/18/1925     120.07        120.07      120.07       0
02/19/1925     119.71        119.71      119.71       0
02/20/1925     121.64        121.64      121.64       0
02/21/1925     121.85        121.85      121.85       0
02/24/1925     121.48        121.48      121.48       0
02/25/1925     122.15        122.15      122.15       0
02/26/1925     122.86        122.86      122.86       0
02/27/1925     122.24        122.24      122.24       0
02/28/1925     122.71        122.71      122.71       0
03/02/1925     123.93        123.93      123.93       0
03/03/1925     125.25        125.25      125.25       0
03/04/1925     123.26        123.26      123.26       0
03/05/1925     124.81        124.81      124.81       0
03/06/1925     125.68        125.68      125.68       0
03/07/1925     124.98        124.98      124.98       0
03/09/1925     124.33        124.33      124.33       0
03/10/1925     122.62        122.62      122.62       0
03/11/1925     123.26        123.26      123.26       0
03/12/1925     124.6         124.6       124.6        0
03/13/1925     123.25        123.25      123.25       0
03/14/1925     124.16        124.16      124.16       0
03/16/1925     120.76        120.76      120.76       0
03/17/1925     118.53        118.53      118.53       0
03/18/1925     118.25        118.25      118.25       0
03/19/1925     119.38        119.38      119.38       0
03/20/1925     120.91        120.91      120.91       0
03/21/1925     119.6         119.6       119.6        0
03/23/1925     116.82        116.82      116.82       0
03/24/1925     116.78        116.78      116.78       0
03/25/1925     118.71        118.71      118.71       0
03/26/1925     116.78        116.78      116.78       0
03/27/1925     117.48        117.48      117.48       0
03/28/1925     116.3         116.3       116.3        0
03/30/1925     115           115         115          0
03/31/1925     116.75        116.75      116.75       0
04/01/1925     118.07        118.07      118.07       0
04/02/1925     117.61        117.61      117.61       0
04/03/1925     117.4         117.4       117.4        0
04/04/1925     118.25        118.25      118.25       0
04/06/1925     119.43        119.43      119.43       0
04/07/1925     118.78        118.78      118.78       0
04/08/1925     118.9         118.9       118.9        0
04/09/1925     119.06        119.06      119.06       0
04/11/1925     119.33        119.33      119.33       0
04/13/1925     120.18        120.18      120.18       0
04/14/1925     121.54        121.54      121.54       0
04/15/1925     121.11        121.11      121.11       0
04/16/1925     120.67        120.67      120.67       0
04/17/1925     121.41        121.41      121.41       0
04/18/1925     122.02        122.02      122.02       0
04/20/1925     121.23        121.23      121.23       0
04/21/1925     119.53        119.53      119.53       0
04/22/1925     120.52        120.52      120.52       0
04/23/1925     120.82        120.82      120.82       0
04/24/1925     119.74        119.74      119.74       0
04/25/1925     119.75        119.75      119.75       0
04/27/1925     119.46        119.46      119.46       0
04/28/1925     120           120         120          0
04/29/1925     120.4         120.4       120.4        0
04/30/1925     120.01        120.01      120.01       0
05/01/1925     121.1         121.1       121.1        0
05/02/1925     121.96        121.96      121.96       0
05/04/1925     122.86        122.86      122.86       0
05/05/1925     123.63        123.63      123.63       0
05/06/1925     124.32        124.32      124.32       0
05/07/1925     125.16        125.16      125.16       0
05/08/1925     124.74        124.74      124.74       0
05/09/1925     124.64        124.64      124.64       0
05/11/1925     124.14        124.14      124.14       0
05/12/1925     124.45        124.45      124.45       0
05/13/1925     124.21        124.21      124.21       0
05/14/1925     124.16        124.16      124.16       0
05/15/1925     126           126         126          0
05/16/1925     126.5         126.5       126.5        0
05/18/1925     127.09        127.09      127.09       0
05/19/1925     128.38        128.38      128.38       0
05/20/1925     128.68        128.68      128.68       0
05/21/1925     128.7         128.7       128.7        0
05/22/1925     128.95        128.95      128.95       0
05/23/1925     128.85        128.85      128.85       0
05/25/1925     127.78        127.78      127.78       0
05/26/1925     128.43        128.43      128.43       0
05/27/1925     129.13        129.13      129.13       0
05/28/1925     129.6         129.6       129.6        0
05/29/1925     129.95        129.95      129.95       0
06/01/1925     129.69        129.69      129.69       0
06/02/1925     130.42        130.42      130.42       0
06/03/1925     130.41        130.41      130.41       0
06/04/1925     128.89        128.89      128.89       0
06/05/1925     128.98        128.98      128.98       0
06/06/1925     128.85        128.85      128.85       0
06/08/1925     127.12        127.12      127.12       0
06/09/1925     127.21        127.21      127.21       0
06/10/1925     126.75        126.75      126.75       0
06/11/1925     127.85        127.85      127.85       0
06/12/1925     128.38        128.38      128.38       0
06/13/1925     129.38        129.38      129.38       0
06/15/1925     128.43        128.43      128.43       0
06/16/1925     129.66        129.66      129.66       0
06/17/1925     129.8         129.8       129.8        0
06/18/1925     128.88        128.88      128.88       0
06/19/1925     129.26        129.26      129.26       0
06/20/1925     129.16        129.16      129.16       0
06/22/1925     128.25        128.25      128.25       0
06/23/1925     127.17        127.17      127.17       0
06/24/1925     127.8         127.8       127.8        0
06/25/1925     128.28        128.28      128.28       0
06/26/1925     129.17        129.17      129.17       0
06/27/1925     129.73        129.73      129.73       0
06/29/1925     129.23        129.23      129.23       0
06/30/1925     131.01        131.01      131.01       0
07/01/1925     131.76        131.76      131.76       0
07/02/1925     131.53        131.53      131.53       0
07/03/1925     131.52        131.52      131.52       0
07/06/1925     132.31        132.31      132.31       0
07/07/1925     132.7         132.7       132.7        0
07/08/1925     133.07        133.07      133.07       0
07/09/1925     131.83        131.83      131.83       0
07/10/1925     131.33        131.33      131.33       0
07/11/1925     131.43        131.43      131.43       0
07/13/1925     131.71        131.71      131.71       0
07/14/1925     132.95        132.95      132.95       0
07/15/1925     133.4         133.4       133.4        0
07/16/1925     133.5         133.5       133.5        0
07/17/1925     134           134         134          0
07/18/1925     134.68        134.68      134.68       0
07/20/1925     135           135         135          0
07/21/1925     134.93        134.93      134.93       0
07/22/1925     133.87        133.87      133.87       0
07/23/1925     135.33        135.33      135.33       0
07/24/1925     135.58        135.58      135.58       0
07/25/1925     135.63        135.63      135.63       0
07/27/1925     136.5         136.5       136.5        0
07/28/1925     135.62        135.62      135.62       0
07/29/1925     134.48        134.48      134.48       0
07/30/1925     134.16        134.16      134.16       0
07/31/1925     133.81        133.81      133.81       0
08/01/1925     134.55        134.55      134.55       0
08/03/1925     135.81        135.81      135.81       0
08/04/1925     136.38        136.38      136.38       0
08/05/1925     135.73        135.73      135.73       0
08/06/1925     135.71        135.71      135.71       0
08/07/1925     137.4         137.4       137.4        0
08/08/1925     137.98        137.98      137.98       0
08/10/1925     137.41        137.41      137.41       0
08/11/1925     137.8         137.8       137.8        0
08/12/1925     137.48        137.48      137.48       0
08/13/1925     138.6         138.6       138.6        0
08/14/1925     139.51        139.51      139.51       0
08/15/1925     140.2         140.2       140.2        0
08/17/1925     141.56        141.56      141.56       0
08/18/1925     142.6         142.6       142.6        0
08/19/1925     141.82        141.82      141.82       0
08/20/1925     141.66        141.66      141.66       0
08/21/1925     142.63        142.63      142.63       0
08/22/1925     142.87        142.87      142.87       0
08/24/1925     142.76        142.76      142.76       0
08/25/1925     143.18        143.18      143.18       0
08/26/1925     141.88        141.88      141.88       0
08/27/1925     141.54        141.54      141.54       0
08/28/1925     141.13        141.13      141.13       0
08/29/1925     141.26        141.26      141.26       0
08/31/1925     141.18        141.18      141.18       0
09/01/1925     139.78        139.78      139.78       0
09/02/1925     137.22        137.22      137.22       0
09/03/1925     139.91        139.91      139.91       0
09/04/1925     140.88        140.88      140.88       0
09/05/1925     141.3         141.3       141.3        0
09/08/1925     140.86        140.86      140.86       0
09/09/1925     142.4         142.4       142.4        0
09/10/1925     143.83        143.83      143.83       0
09/11/1925     145.38        145.38      145.38       0
09/12/1925     145.95        145.95      145.95       0
09/14/1925     146.63        146.63      146.63       0
09/15/1925     143.89        143.89      143.89       0
09/16/1925     145.87        145.87      145.87       0
09/17/1925     146.46        146.46      146.46       0
09/18/1925     147.16        147.16      147.16       0
09/19/1925     147.73        147.73      147.73       0
09/21/1925     146.11        146.11      146.11       0
09/22/1925     145.74        145.74      145.74       0
09/23/1925     146.02        146.02      146.02       0
09/24/1925     143.98        143.98      143.98       0
09/25/1925     145.56        145.56      145.56       0
09/26/1925     144.26        144.26      144.26       0
09/28/1925     144.15        144.15      144.15       0
09/29/1925     145.06        145.06      145.06       0
09/30/1925     143.46        143.46      143.46       0
10/01/1925     144.77        144.77      144.77       0
10/02/1925     146.13        146.13      146.13       0
10/03/1925     146.65        146.65      146.65       0
10/05/1925     146.81        146.81      146.81       0
10/06/1925     145.11        145.11      145.11       0
10/07/1925     145.6         145.6       145.6        0
10/08/1925     146.75        146.75      146.75       0
10/09/1925     147.2         147.2       147.2        0
10/10/1925     147.43        147.43      147.43       0
10/13/1925     147.4         147.4       147.4        0
10/14/1925     148.96        148.96      148.96       0
10/15/1925     149.18        149.18      149.18       0
10/16/1925     149.56        149.56      149.56       0
10/17/1925     147.89        147.89      147.89       0
10/19/1925     148.53        148.53      148.53       0
10/20/1925     150.29        150.29      150.29       0
10/21/1925     151.61        151.61      151.61       0
10/22/1925     152.13        152.13      152.13       0
10/23/1925     153.29        153.29      153.29       0
10/24/1925     153.47        153.47      153.47       0
10/26/1925     153.6         153.6       153.6        0
10/27/1925     152.92        152.92      152.92       0
10/28/1925     155.25        155.25      155.25       0
10/29/1925     154.88        154.88      154.88       0
10/30/1925     155.65        155.65      155.65       0
10/31/1925     156.52        156.52      156.52       0
11/02/1925     157.88        157.88      157.88       0
11/04/1925     158.05        158.05      158.05       0
11/05/1925     157.67        157.67      157.67       0
11/06/1925     159.39        159.39      159.39       0
11/07/1925     158.48        158.48      158.48       0
11/09/1925     157.43        157.43      157.43       0
11/10/1925     151.6         151.6       151.6        0
11/11/1925     154.18        154.18      154.18       0
11/12/1925     155.47        155.47      155.47       0
11/13/1925     157.76        157.76      157.76       0
11/14/1925     156.36        156.36      156.36       0
11/16/1925     153.11        153.11      153.11       0
11/17/1925     153.48        153.48      153.48       0
11/18/1925     150.35        150.35      150.35       0
11/19/1925     152.27        152.27      152.27       0
11/20/1925     152.45        152.45      152.45       0
11/21/1925     151.08        151.08      151.08       0
11/23/1925     148.6         148.6       148.6        0
11/24/1925     148.18        148.18      148.18       0
11/25/1925     151.04        151.04      151.04       0
11/27/1925     152.7         152.7       152.7        0
11/28/1925     151.78        151.78      151.78       0
11/30/1925     151.08        151.08      151.08       0
12/01/1925     152.11        152.11      152.11       0
12/02/1925     152.88        152.88      152.88       0
12/03/1925     153.8         153.8       153.8        0
12/04/1925     154.6         154.6       154.6        0
12/05/1925     154.63        154.63      154.63       0
12/07/1925     154.21        154.21      154.21       0
12/08/1925     153.84        153.84      153.84       0
12/09/1925     152.57        152.57      152.57       0
12/10/1925     153.71        153.71      153.71       0
12/11/1925     154.21        154.21      154.21       0
12/12/1925     154.65        154.65      154.65       0
12/14/1925     154.7         154.7       154.7        0
12/15/1925     154.07        154.07      154.07       0
12/16/1925     152.88        152.88      152.88       0
12/17/1925     152.78        152.78      152.78       0
12/18/1925     152.67        152.67      152.67       0
12/19/1925     153.21        153.21      153.21       0
12/21/1925     152.35        152.35      152.35       0
12/22/1925     153.91        153.91      153.91       0
12/23/1925     155.98        155.98      155.98       0
12/26/1925     155.98        155.98      155.98       0
12/28/1925     156.87        156.87      156.87       0
12/29/1925     155.83        155.83      155.83       0
12/30/1925     155.81        155.81      155.81       0
12/31/1925     156.66        156.66      156.66       0
01/02/1926     158.54        158.54      158.54       0
01/04/1926     158.75        158.75      158.75       0
01/05/1926     157.6         157.6       157.6        0
01/06/1926     158           158         158          0
01/07/1926     158.93        158.93      158.93       0
01/08/1926     158.76        158.76      158.76       0
01/09/1926     159.1         159.1       159.1        0
01/11/1926     157.58        157.58      157.58       0
01/12/1926     157.39        157.39      157.39       0
01/13/1926     158.31        158.31      158.31       0
01/14/1926     156.9         156.9       156.9        0
01/15/1926     155.1         155.1       155.1        0
01/16/1926     155.23        155.23      155.23       0
01/18/1926     155.98        155.98      155.98       0
01/19/1926     153.81        153.81      153.81       0
01/20/1926     155.04        155.04      155.04       0
01/21/1926     153.2         153.2       153.2        0
01/22/1926     154.26        154.26      154.26       0
01/23/1926     155.16        155.16      155.16       0
01/25/1926     155.28        155.28      155.28       0
01/26/1926     154.63        154.63      154.63       0
01/27/1926     156.46        156.46      156.46       0
01/28/1926     157.2         157.2       157.2        0
01/29/1926     157.35        157.35      157.35       0
01/30/1926     157.44        157.44      157.44       0
02/01/1926     156.83        156.83      156.83       0
02/02/1926     157.95        157.95      157.95       0
02/03/1926     159.4         159.4       159.4        0
02/04/1926     160.53        160.53      160.53       0
02/05/1926     159.98        159.98      159.98       0
02/06/1926     159.99        159.99      159.99       0
02/08/1926     159.1         159.1       159.1        0
02/09/1926     160.31        160.31      160.31       0
02/10/1926     161.58        161.58      161.58       0
02/11/1926     162.31        162.31      162.31       0
02/13/1926     162.08        162.08      162.08       0
02/15/1926     158.3         158.3       158.3        0
02/16/1926     158.88        158.88      158.88       0
02/17/1926     160.05        160.05      160.05       0
02/18/1926     161.09        161.09      161.09       0
02/19/1926     160.92        160.92      160.92       0
02/20/1926     160.93        160.93      160.93       0
02/23/1926     158.83        158.83      158.83       0
02/24/1926     158.55        158.55      158.55       0
02/25/1926     156.54        156.54      156.54       0
02/26/1926     154.68        154.68      154.68       0
02/27/1926     154.45        154.45      154.45       0
03/01/1926     150.9         150.9       150.9        0
03/02/1926     147.06        147.06      147.06       0
03/03/1926     144.44        144.44      144.44       0
03/04/1926     150.76        150.76      150.76       0
03/05/1926     150.4         150.4       150.4        0
03/06/1926     149.86        149.86      149.86       0
03/08/1926     150.1         150.1       150.1        0
03/09/1926     151.27        151.27      151.27       0
03/10/1926     153.13        153.13      153.13       0
03/11/1926     153           153         153          0
03/12/1926     153.03        153.03      153.03       0
03/13/1926     150.07        150.07      150.07       0
03/15/1926     150.65        150.65      150.65       0
03/16/1926     149.88        149.88      149.88       0
03/17/1926     149.28        149.28      149.28       0
03/18/1926     146.32        146.32      146.32       0
03/19/1926     145.11        145.11      145.11       0
03/20/1926     144.8         144.8       144.8        0
03/22/1926     146.32        146.32      146.32       0
03/23/1926     143.86        143.86      143.86       0
03/24/1926     140.31        140.31      140.31       0
03/25/1926     140.81        140.81      140.81       0
03/26/1926     141.76        141.76      141.76       0
03/27/1926     139.02        139.02      139.02       0
03/29/1926     135.49        135.49      135.49       0
03/30/1926     135.2         135.2       135.2        0
03/31/1926     140.46        140.46      140.46       0
04/01/1926     140.35        140.35      140.35       0
04/03/1926     140.39        140.39      140.39       0
04/05/1926     141.08        141.08      141.08       0
04/06/1926     142.43        142.43      142.43       0
04/07/1926     141.97        141.97      141.97       0
04/08/1926     140.67        140.67      140.67       0
04/09/1926     140.95        140.95      140.95       0
04/10/1926     139.93        139.93      139.93       0
04/12/1926     136.53        136.53      136.53       0
04/13/1926     138.9         138.9       138.9        0
04/14/1926     136.36        136.36      136.36       0
04/15/1926     137.08        137.08      137.08       0
04/16/1926     136.27        136.27      136.27       0
04/17/1926     136.83        136.83      136.83       0
04/19/1926     136.91        136.91      136.91       0
04/20/1926     137.47        137.47      137.47       0
04/21/1926     139.91        139.91      139.91       0
04/22/1926     141.11        141.11      141.11       0
04/23/1926     142.55        142.55      142.55       0
04/24/1926     144.83        144.83      144.83       0
04/26/1926     142.93        142.93      142.93       0
04/27/1926     143.15        143.15      143.15       0
04/28/1926     144.55        144.55      144.55       0
04/29/1926     144.43        144.43      144.43       0
04/30/1926     143.71        143.71      143.71       0
05/01/1926     143.4         143.4       143.4        0
05/03/1926     140.53        140.53      140.53       0
05/04/1926     141.38        141.38      141.38       0
05/05/1926     141.49        141.49      141.49       0
05/06/1926     142.13        142.13      142.13       0
05/07/1926     140.1         140.1       140.1        0
05/08/1926     140.23        140.23      140.23       0
05/10/1926     138.87        138.87      138.87       0
05/11/1926     139.05        139.05      139.05       0
05/12/1926     139.78        139.78      139.78       0
05/13/1926     139.45        139.45      139.45       0
05/14/1926     138.84        138.84      138.84       0
05/15/1926     138.02        138.02      138.02       0
05/17/1926     137.97        137.97      137.97       0
05/18/1926     137.53        137.53      137.53       0
05/19/1926     137.16        137.16      137.16       0
05/20/1926     138.66        138.66      138.66       0
05/21/1926     140.27        140.27      140.27       0
05/22/1926     140.41        140.41      140.41       0
05/24/1926     141.16        141.16      141.16       0
05/25/1926     141.2         141.2       141.2        0
05/26/1926     141.64        141.64      141.64       0
05/27/1926     142.43        142.43      142.43       0
05/28/1926     143.43        143.43      143.43       0
06/01/1926     142.3         142.3       142.3        0
06/02/1926     143.55        143.55      143.55       0
06/03/1926     145.03        145.03      145.03       0
06/04/1926     145.28        145.28      145.28       0
06/05/1926     145.36        145.36      145.36       0
06/07/1926     145.56        145.56      145.56       0
06/08/1926     145.4         145.4       145.4        0
06/09/1926     145.56        145.56      145.56       0
06/10/1926     145.95        145.95      145.95       0
06/11/1926     147.21        147.21      147.21       0
06/12/1926     148.61        148.61      148.61       0
06/14/1926     150.13        150.13      150.13       0
06/15/1926     149.37        149.37      149.37       0
06/16/1926     151.31        151.31      151.31       0
06/17/1926     153.44        153.44      153.44       0
06/18/1926     151.92        151.92      151.92       0
06/19/1926     153.33        153.33      153.33       0
06/21/1926     154.03        154.03      154.03       0
06/22/1926     153.54        153.54      153.54       0
06/23/1926     151.45        151.45      151.45       0
06/24/1926     151.87        151.87      151.87       0
06/25/1926     150.8         150.8       150.8        0
06/26/1926     150.68        150.68      150.68       0
06/28/1926     151.08        151.08      151.08       0
06/29/1926     152.61        152.61      152.61       0
06/30/1926     153.04        153.04      153.04       0
07/01/1926     153.01        153.01      153.01       0
07/02/1926     154.15        154.15      154.15       0
07/06/1926     154.37        154.37      154.37       0
07/07/1926     155.05        155.05      155.05       0
07/08/1926     155.66        155.66      155.66       0
07/09/1926     153.74        153.74      153.74       0
07/10/1926     155.06        155.06      155.06       0
07/12/1926     155.58        155.58      155.58       0
07/13/1926     156.83        156.83      156.83       0
07/14/1926     157.12        157.12      157.12       0
07/15/1926     155.84        155.84      155.84       0
07/16/1926     157.81        157.81      157.81       0
07/17/1926     158.81        158.81      158.81       0
07/19/1926     158.94        158.94      158.94       0
07/20/1926     157.63        157.63      157.63       0
07/21/1926     156.41        156.41      156.41       0
07/22/1926     155.58        155.58      155.58       0
07/23/1926     155.43        155.43      155.43       0
07/24/1926     154.59        154.59      154.59       0
07/26/1926     155.71        155.71      155.71       0
07/27/1926     156.73        156.73      156.73       0
07/28/1926     159.33        159.33      159.33       0
07/29/1926     160.58        160.58      160.58       0
07/30/1926     160.18        160.18      160.18       0
07/31/1926     160.47        160.47      160.47       0
08/02/1926     161.84        161.84      161.84       0
08/03/1926     163.4         163.4       163.4        0
08/04/1926     163.23        163.23      163.23       0
08/05/1926     163.34        163.34      163.34       0
08/06/1926     164.16        164.16      164.16       0
08/07/1926     165.21        165.21      165.21       0
08/09/1926     166.14        166.14      166.14       0
08/10/1926     162.89        162.89      162.89       0
08/11/1926     161.68        161.68      161.68       0
08/12/1926     163.28        163.28      163.28       0
08/13/1926     164.85        164.85      164.85       0
08/14/1926     166.64        166.64      166.64       0
08/16/1926     166.1         166.1       166.1        0
08/17/1926     164.14        164.14      164.14       0
08/18/1926     164.41        164.41      164.41       0
08/19/1926     162.43        162.43      162.43       0
08/20/1926     162.06        162.06      162.06       0
08/21/1926     162.78        162.78      162.78       0
08/23/1926     163.41        163.41      163.41       0
08/24/1926     161.46        161.46      161.46       0
08/25/1926     160.41        160.41      160.41       0
08/26/1926     161.18        161.18      161.18       0
08/27/1926     161.36        161.36      161.36       0
08/28/1926     161.88        161.88      161.88       0
08/30/1926     161.83        161.83      161.83       0
08/31/1926     162.51        162.51      162.51       0
09/01/1926     163.93        163.93      163.93       0
09/02/1926     163.23        163.23      163.23       0
09/03/1926     163.75        163.75      163.75       0
09/07/1926     166.1         166.1       166.1        0
09/08/1926     165.05        165.05      165.05       0
09/09/1926     164.94        164.94      164.94       0
09/10/1926     163.35        163.35      163.35       0
09/11/1926     162.16        162.16      162.16       0
09/13/1926     158.97        158.97      158.97       0
09/14/1926     160.57        160.57      160.57       0
09/15/1926     159.35        159.35      159.35       0
09/16/1926     158.71        158.71      158.71       0
09/17/1926     156.74        156.74      156.74       0
09/18/1926     157.86        157.86      157.86       0
09/20/1926     156.26        156.26      156.26       0
09/21/1926     157.56        157.56      157.56       0
09/22/1926     156.65        156.65      156.65       0
09/23/1926     156.96        156.96      156.96       0
09/24/1926     158.65        158.65      158.65       0
09/25/1926     159.27        159.27      159.27       0
09/27/1926     158.42        158.42      158.42       0
09/28/1926     158.01        158.01      158.01       0
09/29/1926     157.71        157.71      157.71       0
09/30/1926     158.19        158.19      158.19       0
10/01/1926     159.69        159.69      159.69       0
10/02/1926     159.64        159.64      159.64       0
10/04/1926     156.78        156.78      156.78       0
10/05/1926     154.86        154.86      154.86       0
10/06/1926     153.99        153.99      153.99       0
10/07/1926     152.5         152.5       152.5        0
10/08/1926     153.39        153.39      153.39       0
10/09/1926     151.18        151.18      151.18       0
10/11/1926     149.35        149.35      149.35       0
10/13/1926     150.78        150.78      150.78       0
10/14/1926     152.1         152.1       152.1        0
10/15/1926     147.95        147.95      147.95       0
10/16/1926     146.85        146.85      146.85       0
10/18/1926     148.2         148.2       148.2        0
10/19/1926     145.66        145.66      145.66       0
10/20/1926     146.73        146.73      146.73       0
10/21/1926     149.38        149.38      149.38       0
10/22/1926     148.51        148.51      148.51       0
10/23/1926     149.56        149.56      149.56       0
10/25/1926     148.78        148.78      148.78       0
10/26/1926     149.35        149.35      149.35       0
10/27/1926     151.87        151.87      151.87       0
10/28/1926     151.45        151.45      151.45       0
10/29/1926     150.76        150.76      150.76       0
10/30/1926     150.38        150.38      150.38       0
11/01/1926     150.51        150.51      150.51       0
11/03/1926     151.23        151.23      151.23       0
11/04/1926     152.76        152.76      152.76       0
11/05/1926     152.88        152.88      152.88       0
11/06/1926     153.03        153.03      153.03       0
11/08/1926     154.78        154.78      154.78       0
11/09/1926     154.82        154.82      154.82       0
11/10/1926     153.41        153.41      153.41       0
11/11/1926     154.66        154.66      154.66       0
11/12/1926     155           155         155          0
11/13/1926     154.58        154.58      154.58       0
11/15/1926     155           155         155          0
11/16/1926     156.53        156.53      156.53       0
11/17/1926     155.15        155.15      155.15       0
11/18/1926     154.51        154.51      154.51       0
11/19/1926     152.86        152.86      152.86       0
11/20/1926     153.95        153.95      153.95       0
11/22/1926     155.01        155.01      155.01       0
11/23/1926     155.83        155.83      155.83       0
11/24/1926     155.73        155.73      155.73       0
11/26/1926     157.37        157.37      157.37       0
11/27/1926     156.43        156.43      156.43       0
11/29/1926     155.93        155.93      155.93       0
11/30/1926     156.55        156.55      156.55       0
12/01/1926     157.31        157.31      157.31       0
12/02/1926     158           158         158          0
12/03/1926     158.5         158.5       158.5        0
12/04/1926     159.05        159.05      159.05       0
12/06/1926     159.3         159.3       159.3        0
12/07/1926     158.86        158.86      158.86       0
12/08/1926     158.35        158.35      158.35       0
12/09/1926     158.94        158.94      158.94       0
12/10/1926     159.61        159.61      159.61       0
12/11/1926     159.89        159.89      159.89       0
12/13/1926     160.01        160.01      160.01       0
12/14/1926     160.65        160.65      160.65       0
12/15/1926     160.63        160.63      160.63       0
12/16/1926     159.32        159.32      159.32       0
12/17/1926     160.66        160.66      160.66       0
12/18/1926     161.86        161.86      161.86       0
12/20/1926     160.75        160.75      160.75       0
12/21/1926     160.46        160.46      160.46       0
12/22/1926     160.29        160.29      160.29       0
12/23/1926     160.22        160.22      160.22       0
12/24/1926     160.46        160.46      160.46       0
12/27/1926     159.32        159.32      159.32       0
12/28/1926     157.19        157.19      157.19       0
12/29/1926     157.5         157.5       157.5        0
12/30/1926     156.65        156.65      156.65       0
12/31/1926     157.2         157.2       157.2        0
01/03/1927     155.16        155.16      155.16       0
01/04/1927     155.53        155.53      155.53       0
01/05/1927     155.54        155.54      155.54       0
01/06/1927     155.16        155.16      155.16       0
01/07/1927     155.53        155.53      155.53       0
01/08/1927     155.85        155.85      155.85       0
01/10/1927     156.56        156.56      156.56       0
01/11/1927     155.68        155.68      155.68       0
01/12/1927     155.5         155.5       155.5        0
01/13/1927     155.45        155.45      155.45       0
01/14/1927     154.91        154.91      154.91       0
01/15/1927     154.99        154.99      154.99       0
01/17/1927     153.91        153.91      153.91       0
01/18/1927     154.11        154.11      154.11       0
01/19/1927     155.53        155.53      155.53       0
01/20/1927     155.16        155.16      155.16       0
01/21/1927     155.51        155.51      155.51       0
01/22/1927     155.17        155.17      155.17       0
01/24/1927     154.43        154.43      154.43       0
01/25/1927     152.73        152.73      152.73       0
01/26/1927     153.36        153.36      153.36       0
01/27/1927     153.13        153.13      153.13       0
01/28/1927     153.86        153.86      153.86       0
01/29/1927     155.18        155.18      155.18       0
01/31/1927     156.41        156.41      156.41       0
02/01/1927     156.26        156.26      156.26       0
02/02/1927     154.8         154.8       154.8        0
02/03/1927     154.94        154.94      154.94       0
02/04/1927     154.51        154.51      154.51       0
02/05/1927     154.33        154.33      154.33       0
02/07/1927     154.31        154.31      154.31       0
02/08/1927     154.86        154.86      154.86       0
02/09/1927     155.29        155.29      155.29       0
02/10/1927     155.53        155.53      155.53       0
02/11/1927     156.05        156.05      156.05       0
02/14/1927     157.56        157.56      157.56       0
02/15/1927     157.61        157.61      157.61       0
02/16/1927     157.41        157.41      157.41       0
02/17/1927     157.97        157.97      157.97       0
02/18/1927     158.56        158.56      158.56       0
02/19/1927     158.71        158.71      158.71       0
02/21/1927     158.8         158.8       158.8        0
02/23/1927     160.43        160.43      160.43       0
02/24/1927     160.11        160.11      160.11       0
02/25/1927     160.68        160.68      160.68       0
02/26/1927     160.83        160.83      160.83       0
02/28/1927     161.96        161.96      161.96       0
03/01/1927     161.42        161.42      161.42       0
03/02/1927     159.07        159.07      159.07       0
03/03/1927     160.89        160.89      160.89       0
03/04/1927     159.68        159.68      159.68       0
03/05/1927     159.23        159.23      159.23       0
03/07/1927     158.62        158.62      158.62       0
03/08/1927     158.84        158.84      158.84       0
03/09/1927     159.86        159.86      159.86       0
03/10/1927     160.87        160.87      160.87       0
03/11/1927     160.18        160.18      160.18       0
03/12/1927     160.73        160.73      160.73       0
03/14/1927     161.43        161.43      161.43       0
03/15/1927     160.03        160.03      160.03       0
03/16/1927     161.61        161.61      161.61       0
03/17/1927     161.78        161.78      161.78       0
03/18/1927     160.68        160.68      160.68       0
03/19/1927     160.56        160.56      160.56       0
03/21/1927     160.81        160.81      160.81       0
03/22/1927     158.41        158.41      158.41       0
03/23/1927     158.85        158.85      158.85       0
03/24/1927     160.3         160.3       160.3        0
03/25/1927     160.21        160.21      160.21       0
03/26/1927     160.55        160.55      160.55       0
03/28/1927     161.01        161.01      161.01       0
03/29/1927     160.62        160.62      160.62       0
03/30/1927     159.66        159.66      159.66       0
03/31/1927     160.08        160.08      160.08       0
04/01/1927     160.71        160.71      160.71       0
04/02/1927     160.66        160.66      160.66       0
04/04/1927     161.7         161.7       161.7        0
04/05/1927     162.68        162.68      162.68       0
04/06/1927     162.69        162.69      162.69       0
04/07/1927     162.5         162.5       162.5        0
04/08/1927     162.52        162.52      162.52       0
04/09/1927     162.69        162.69      162.69       0
04/11/1927     163.61        163.61      163.61       0
04/12/1927     163.38        163.38      163.38       0
04/13/1927     164.17        164.17      164.17       0
04/14/1927     164.78        164.78      164.78       0
04/16/1927     165.59        165.59      165.59       0
04/18/1927     165.48        165.48      165.48       0
04/19/1927     165.93        165.93      165.93       0
04/20/1927     166.1         166.1       166.1        0
04/21/1927     166.66        166.66      166.66       0
04/22/1927     167.36        167.36      167.36       0
04/23/1927     166.8         166.8       166.8        0
04/25/1927     163.73        163.73      163.73       0
04/26/1927     165.12        165.12      165.12       0
04/27/1927     165.23        165.23      165.23       0
04/28/1927     163.53        163.53      163.53       0
04/29/1927     164.64        164.64      164.64       0
04/30/1927     164.21        164.21      164.21       0
05/02/1927     164.55        164.55      164.55       0
05/03/1927     165.85        165.85      165.85       0
05/04/1927     168.05        168.05      168.05       0
05/05/1927     167.75        167.75      167.75       0
05/06/1927     167.85        167.85      167.85       0
05/07/1927     167.94        167.94      167.94       0
05/09/1927     168.15        168.15      168.15       0
05/10/1927     168.25        168.25      168.25       0
05/11/1927     167.58        167.58      167.58       0
05/12/1927     167.06        167.06      167.06       0
05/13/1927     168.15        168.15      168.15       0
05/14/1927     168.46        168.46      168.46       0
05/16/1927     166.68        166.68      166.68       0
05/17/1927     168.09        168.09      168.09       0
05/18/1927     168.98        168.98      168.98       0
05/19/1927     170.29        170.29      170.29       0
05/20/1927     171.75        171.75      171.75       0
05/21/1927     172.06        172.06      172.06       0
05/23/1927     171.67        171.67      171.67       0
05/24/1927     171.06        171.06      171.06       0
05/25/1927     171.51        171.51      171.51       0
05/26/1927     171.31        171.31      171.31       0
05/27/1927     172.15        172.15      172.15       0
05/28/1927     172.56        172.56      172.56       0
05/31/1927     172.96        172.96      172.96       0
06/01/1927     171.98        171.98      171.98       0
06/02/1927     171.88        171.88      171.88       0
06/03/1927     169.65        169.65      169.65       0
06/04/1927     170.16        170.16      170.16       0
06/06/1927     171.13        171.13      171.13       0
06/07/1927     170.18        170.18      170.18       0
06/08/1927     170.22        170.22      170.22       0
06/09/1927     170.85        170.85      170.85       0
06/10/1927     170.21        170.21      170.21       0
06/11/1927     170.63        170.63      170.63       0
06/14/1927     167.63        167.63      167.63       0
06/15/1927     168.78        168.78      168.78       0
06/16/1927     170.26        170.26      170.26       0
06/17/1927     170.15        170.15      170.15       0
06/18/1927     169.85        169.85      169.85       0
06/20/1927     169.5         169.5       169.5        0
06/21/1927     169.87        169.87      169.87       0
06/22/1927     169.5         169.5       169.5        0
06/23/1927     167.82        167.82      167.82       0
06/24/1927     168.04        168.04      168.04       0
06/25/1927     168.04        168.04      168.04       0
06/27/1927     165.73        165.73      165.73       0
06/28/1927     166.4         166.4       166.4        0
06/29/1927     166.53        166.53      166.53       0
06/30/1927     166.23        166.23      166.23       0
07/01/1927     168.06        168.06      168.06       0
07/02/1927     169.29        169.29      169.29       0
07/05/1927     170.95        170.95      170.95       0
07/06/1927     172.27        172.27      172.27       0
07/07/1927     171.96        171.96      171.96       0
07/08/1927     171.5         171.5       171.5        0
07/09/1927     171.98        171.98      171.98       0
07/11/1927     172.65        172.65      172.65       0
07/12/1927     173.11        173.11      173.11       0
07/13/1927     173.19        173.19      173.19       0
07/14/1927     174.38        174.38      174.38       0
07/15/1927     174.87        174.87      174.87       0
07/16/1927     174.93        174.93      174.93       0
07/18/1927     175.4         175.4       175.4        0
07/19/1927     177.02        177.02      177.02       0
07/20/1927     177.83        177.83      177.83       0
07/21/1927     177.75        177.75      177.75       0
07/22/1927     177.83        177.83      177.83       0
07/23/1927     178.11        178.11      178.11       0
07/25/1927     179.28        179.28      179.28       0
07/26/1927     179.72        179.72      179.72       0
07/27/1927     180.09        180.09      180.09       0
07/28/1927     180.73        180.73      180.73       0
07/29/1927     181.4         181.4       181.4        0
07/30/1927     182.61        182.61      182.61       0
08/01/1927     184.21        184.21      184.21       0
08/02/1927     185.55        185.55      185.55       0
08/03/1927     183.56        183.56      183.56       0
08/04/1927     184.64        184.64      184.64       0
08/05/1927     182.87        182.87      182.87       0
08/06/1927     182.51        182.51      182.51       0
08/08/1927     180.27        180.27      180.27       0
08/09/1927     182.05        182.05      182.05       0
08/10/1927     182.2         182.2       182.2        0
08/11/1927     180           180         180          0
08/12/1927     177.13        177.13      177.13       0
08/13/1927     179.34        179.34      179.34       0
08/15/1927     181.93        181.93      181.93       0
08/16/1927     183.36        183.36      183.36       0
08/17/1927     184.3         184.3       184.3        0
08/18/1927     184.15        184.15      184.15       0
08/19/1927     185.1         185.1       185.1        0
08/20/1927     185.8         185.8       185.8        0
08/22/1927     187.32        187.32      187.32       0
08/23/1927     187.49        187.49      187.49       0
08/24/1927     188.07        188.07      188.07       0
08/25/1927     187.5         187.5       187.5        0
08/26/1927     188.81        188.81      188.81       0
08/27/1927     189.3         189.3       189.3        0
08/29/1927     190           190         190          0
08/30/1927     190.63        190.63      190.63       0
08/31/1927     189.79        189.79      189.79       0
09/01/1927     191.56        191.56      191.56       0
09/02/1927     192.83        192.83      192.83       0
09/03/1927     191.26        191.26      191.26       0
09/06/1927     196.91        196.91      196.91       0
09/07/1927     197.75        197.75      197.75       0
09/08/1927     196.92        196.92      196.92       0
09/09/1927     194.6         194.6       194.6        0
09/10/1927     195.86        195.86      195.86       0
09/12/1927     194           194         194          0
09/13/1927     196.81        196.81      196.81       0
09/14/1927     198           198         198          0
09/15/1927     198.97        198.97      198.97       0
09/16/1927     198.85        198.85      198.85       0
09/17/1927     197.7         197.7       197.7        0
09/19/1927     196.38        196.38      196.38       0
09/20/1927     196.97        196.97      196.97       0
09/21/1927     196.26        196.26      196.26       0
09/22/1927     194.65        194.65      194.65       0
09/23/1927     195.42        195.42      195.42       0
09/24/1927     196.83        196.83      196.83       0
09/26/1927     194.64        194.64      194.64       0
09/27/1927     195.38        195.38      195.38       0
09/28/1927     194.11        194.11      194.11       0
09/29/1927     194.8         194.8       194.8        0
09/30/1927     197.59        197.59      197.59       0
10/01/1927     198.36        198.36      198.36       0
10/03/1927     199.78        199.78      199.78       0
10/04/1927     198.88        198.88      198.88       0
10/05/1927     199.22        199.22      199.22       0
10/06/1927     199.22        199.22      199.22       0
10/07/1927     197.5         197.5       197.5        0
10/08/1927     190.29        190.29      190.29       0
10/10/1927     189.03        189.03      189.03       0
10/11/1927     189.29        189.29      189.29       0
10/13/1927     190.45        190.45      190.45       0
10/14/1927     190.02        190.02      190.02       0
10/15/1927     190.18        190.18      190.18       0
10/17/1927     186.81        186.81      186.81       0
10/18/1927     187.32        187.32      187.32       0
10/19/1927     184.48        184.48      184.48       0
10/20/1927     183           183         183          0
10/21/1927     181.43        181.43      181.43       0
10/22/1927     179.78        179.78      179.78       0
10/24/1927     181.43        181.43      181.43       0
10/25/1927     185.31        185.31      185.31       0
10/26/1927     184.78        184.78      184.78       0
10/27/1927     183.96        183.96      183.96       0
10/28/1927     181.68        181.68      181.68       0
10/29/1927     180.32        180.32      180.32       0
10/31/1927     181.73        181.73      181.73       0
11/01/1927     181.65        181.65      181.65       0
11/02/1927     184.61        184.61      184.61       0
11/03/1927     186.5         186.5       186.5        0
11/04/1927     187.49        187.49      187.49       0
11/05/1927     188.47        188.47      188.47       0
11/07/1927     190.57        190.57      190.57       0
11/09/1927     189.31        189.31      189.31       0
11/10/1927     190.7         190.7       190.7        0
11/11/1927     193.34        193.34      193.34       0
11/12/1927     194.11        194.11      194.11       0
11/14/1927     195.91        195.91      195.91       0
11/15/1927     195.37        195.37      195.37       0
11/16/1927     194.53        194.53      194.53       0
11/17/1927     195.47        195.47      195.47       0
11/18/1927     196.68        196.68      196.68       0
11/19/1927     196.83        196.83      196.83       0
11/21/1927     194.9         194.9       194.9        0
11/22/1927     196.2         196.2       196.2        0
11/23/1927     197.1         197.1       197.1        0
11/25/1927     196.88        196.88      196.88       0
11/26/1927     196.97        196.97      196.97       0
11/28/1927     194.8         194.8       194.8        0
11/29/1927     196.95        196.95      196.95       0
11/30/1927     198.21        198.21      198.21       0
12/01/1927     196.58        196.58      196.58       0
12/02/1927     196.75        196.75      196.75       0
12/03/1927     197.34        197.34      197.34       0
12/05/1927     196.96        196.96      196.96       0
12/06/1927     196.44        196.44      196.44       0
12/07/1927     195.43        195.43      195.43       0
12/08/1927     193.58        193.58      193.58       0
12/09/1927     196.19        196.19      196.19       0
12/10/1927     196.38        196.38      196.38       0
12/12/1927     197.35        197.35      197.35       0
12/13/1927     198.05        198.05      198.05       0
12/14/1927     196.74        196.74      196.74       0
12/15/1927     197.09        197.09      197.09       0
12/16/1927     198.93        198.93      198.93       0
12/17/1927     199.95        199.95      199.95       0
12/19/1927     200.93        200.93      200.93       0
12/20/1927     200.93        200.93      200.93       0
12/21/1927     200.63        200.63      200.63       0
12/22/1927     200.62        200.62      200.62       0
12/23/1927     200.81        200.81      200.81       0
12/24/1927     200.3         200.3       200.3        0
12/27/1927     200.32        200.32      200.32       0
12/28/1927     198.6         198.6       198.6        0
12/29/1927     199.96        199.96      199.96       0
12/30/1927     200.7         200.7       200.7        0
12/31/1927     202.4         202.4       202.4        0
01/03/1928     203.35        203.35      203.35       0
01/04/1928     202.24        202.24      202.24       0
01/05/1928     199.61        199.61      199.61       0
01/06/1928     201.45        201.45      201.45       0
01/07/1928     201.97        201.97      201.97       0
01/09/1928     199.63        199.63      199.63       0
01/10/1928     197.52        197.52      197.52       0
01/11/1928     197.43        197.43      197.43       0
01/12/1928     198.35        198.35      198.35       0
01/13/1928     199.51        199.51      199.51       0
01/14/1928     197.96        197.96      197.96       0
01/16/1928     195.41        195.41      195.41       0
01/17/1928     195.35        195.35      195.35       0
01/18/1928     194.5         194.5       194.5        0
01/19/1928     196.24        196.24      196.24       0
01/20/1928     198.06        198.06      198.06       0
01/21/1928     198.46        198.46      198.46       0
01/23/1928     199.72        199.72      199.72       0
01/24/1928     201.01        201.01      201.01       0
01/25/1928     198.58        198.58      198.58       0
01/26/1928     199.6         199.6       199.6        0
01/27/1928     200.31        200.31      200.31       0
01/28/1928     198.87        198.87      198.87       0
01/30/1928     197.57        197.57      197.57       0
01/31/1928     198.59        198.59      198.59       0
02/01/1928     197.98        197.98      197.98       0
02/02/1928     199.2         199.2       199.2        0
02/03/1928     196.3         196.3       196.3        0
02/04/1928     196.53        196.53      196.53       0
02/06/1928     196.63        196.63      196.63       0
02/07/1928     196.85        196.85      196.85       0
02/08/1928     197.86        197.86      197.86       0
02/09/1928     199.35        199.35      199.35       0
02/10/1928     199.02        199.02      199.02       0
02/11/1928     199.16        199.16      199.16       0
02/14/1928     197.93        197.93      197.93       0
02/15/1928     197.59        197.59      197.59       0
02/16/1928     196.3         196.3       196.3        0
02/17/1928     192.48        192.48      192.48       0
02/18/1928     191.8         191.8       191.8        0
02/20/1928     191.33        191.33      191.33       0
02/21/1928     192.81        192.81      192.81       0
02/23/1928     193.09        193.09      193.09       0
02/24/1928     193.15        193.15      193.15       0
02/25/1928     193.08        193.08      193.08       0
02/27/1928     192.12        192.12      192.12       0
02/28/1928     193.94        193.94      193.94       0
02/29/1928     194.78        194.78      194.78       0
03/01/1928     194.81        194.81      194.81       0
03/02/1928     194.53        194.53      194.53       0
03/03/1928     195.43        195.43      195.43       0
03/05/1928     197.8         197.8       197.8        0
03/06/1928     199.51        199.51      199.51       0
03/07/1928     197.48        197.48      197.48       0
03/08/1928     198.26        198.26      198.26       0
03/09/1928     201.32        201.32      201.32       0
03/10/1928     200.24        200.24      200.24       0
03/12/1928     203.33        203.33      203.33       0
03/13/1928     202.31        202.31      202.31       0
03/14/1928     201.04        201.04      201.04       0
03/15/1928     202.91        202.91      202.91       0
03/16/1928     204.7         204.7       204.7        0
03/17/1928     204.03        204.03      204.03       0
03/19/1928     203.66        203.66      203.66       0
03/20/1928     205.23        205.23      205.23       0
03/21/1928     206.78        206.78      206.78       0
03/22/1928     206.67        206.67      206.67       0
03/23/1928     208.56        208.56      208.56       0
03/24/1928     209.1         209.1       209.1        0
03/26/1928     210.36        210.36      210.36       0
03/27/1928     210.38        210.38      210.38       0
03/28/1928     210.03        210.03      210.03       0
03/29/1928     210.76        210.76      210.76       0
03/30/1928     214.45        214.45      214.45       0
03/31/1928     213.35        213.35      213.35       0
04/02/1928     209.33        209.33      209.33       0
04/03/1928     209.95        209.95      209.95       0
04/04/1928     209.82        209.82      209.82       0
04/05/1928     212.12        212.12      212.12       0
04/09/1928     211.53        211.53      211.53       0
04/10/1928     209.23        209.23      209.23       0
04/11/1928     212.46        212.46      212.46       0
04/12/1928     212.13        212.13      212.13       0
04/13/1928     216.93        216.93      216.93       0
04/14/1928     215.15        215.15      215.15       0
04/16/1928     215.79        215.79      215.79       0
04/17/1928     213.02        213.02      213.02       0
04/18/1928     213.36        213.36      213.36       0
04/19/1928     214.07        214.07      214.07       0
04/20/1928     210.9         210.9       210.9        0
04/23/1928     207.94        207.94      207.94       0
04/24/1928     208.85        208.85      208.85       0
04/25/1928     208.96        208.96      208.96       0
04/26/1928     210.18        210.18      210.18       0
04/27/1928     212.25        212.25      212.25       0
04/28/1928     212.55        212.55      212.55       0
04/30/1928     211.63        211.63      211.63       0
05/01/1928     213.48        213.48      213.48       0
05/02/1928     213.88        213.88      213.88       0
05/03/1928     214.62        214.62      214.62       0
05/04/1928     217.66        217.66      217.66       0
05/07/1928     219.51        219.51      219.51       0
05/08/1928     220.09        220.09      220.09       0
05/09/1928     218.71        218.71      218.71       0
05/10/1928     218.43        218.43      218.43       0
05/11/1928     220.74        220.74      220.74       0
05/14/1928     220.88        220.88      220.88       0
05/15/1928     219.52        219.52      219.52       0
05/16/1928     216.65        216.65      216.65       0
05/17/1928     218.76        218.76      218.76       0
05/18/1928     217.64        217.64      217.64       0
05/21/1928     214.33        214.33      214.33       0
05/22/1928     211.73        211.73      211.73       0
05/23/1928     215.45        215.45      215.45       0
05/24/1928     217.53        217.53      217.53       0
05/25/1928     217.74        217.74      217.74       0
05/28/1928     214.05        214.05      214.05       0
05/29/1928     217.28        217.28      217.28       0
05/31/1928     219.81        219.81      219.81       0
06/01/1928     220.27        220.27      220.27       0
06/02/1928     220.96        220.96      220.96       0
06/04/1928     216.62        216.62      216.62       0
06/05/1928     217.8         217.8       217.8        0
06/06/1928     215.51        215.51      215.51       0
06/07/1928     215.08        215.08      215.08       0
06/08/1928     211.51        211.51      211.51       0
06/09/1928     209.01        209.01      209.01       0
06/11/1928     205.74        205.74      205.74       0
06/12/1928     202.65        202.65      202.65       0
06/13/1928     209.01        209.01      209.01       0
06/14/1928     210.76        210.76      210.76       0
06/15/1928     205.96        205.96      205.96       0
06/16/1928     205.75        205.75      205.75       0
06/18/1928     201.96        201.96      201.96       0
06/19/1928     202.01        202.01      202.01       0
06/20/1928     204.49        204.49      204.49       0
06/21/1928     204.15        204.15      204.15       0
06/22/1928     204.25        204.25      204.25       0
06/23/1928     203.3         203.3       203.3        0
06/25/1928     203.95        203.95      203.95       0
06/26/1928     206.08        206.08      206.08       0
06/27/1928     208.42        208.42      208.42       0
06/28/1928     209.63        209.63      209.63       0
06/29/1928     210.37        210.37      210.37       0
06/30/1928     210.55        210.55      210.55       0
07/02/1928     208.21        208.21      208.21       0
07/03/1928     211.9         211.9       211.9        0
07/05/1928     214.43        214.43      214.43       0
07/06/1928     212.49        212.49      212.49       0
07/07/1928     213.55        213.55      213.55       0
07/09/1928     213.86        213.86      213.86       0
07/10/1928     212.71        212.71      212.71       0
07/11/1928     206.43        206.43      206.43       0
07/12/1928     206.71        206.71      206.71       0
07/13/1928     207.83        207.83      207.83       0
07/14/1928     207.77        207.77      207.77       0
07/16/1928     205.1         205.1       205.1        0
07/17/1928     206.42        206.42      206.42       0
07/18/1928     209.3         209.3       209.3        0
07/19/1928     208.73        208.73      208.73       0
07/20/1928     209.95        209.95      209.95       0
07/21/1928     208.79        208.79      208.79       0
07/23/1928     210.84        210.84      210.84       0
07/24/1928     212           212         212          0
07/25/1928     213.04        213.04      213.04       0
07/26/1928     212.65        212.65      212.65       0
07/27/1928     215.66        215.66      215.66       0
07/28/1928     215.89        215.89      215.89       0
07/30/1928     216.62        216.62      216.62       0
07/31/1928     216           216         216          0
08/01/1928     216.78        216.78      216.78       0
08/02/1928     214.9         214.9       214.9        0
08/03/1928     216.15        216.15      216.15       0
08/04/1928     216.67        216.67      216.67       0
08/06/1928     218.04        218.04      218.04       0
08/07/1928     218.06        218.06      218.06       0
08/08/1928     215.19        215.19      215.19       0
08/09/1928     215.1         215.1       215.1        0
08/10/1928     214.91        214.91      214.91       0
08/11/1928     215.29        215.29      215.29       0
08/13/1928     215.53        215.53      215.53       0
08/14/1928     214.08        214.08      214.08       0
08/15/1928     219.4         219.4       219.4        0
08/16/1928     221.34        221.34      221.34       0
08/17/1928     222.41        222.41      222.41       0
08/18/1928     223.61        223.61      223.61       0
08/20/1928     225.77        225.77      225.77       0
08/21/1928     228.79        228.79      228.79       0
08/22/1928     229.71        229.71      229.71       0
08/23/1928     229.24        229.24      229.24       0
08/24/1928     233.68        233.68      233.68       0
08/25/1928     234.98        234.98      234.98       0
08/27/1928     234.83        234.83      234.83       0
08/28/1928     236.55        236.55      236.55       0
08/29/1928     238.28        238.28      238.28       0
08/30/1928     238.85        238.85      238.85       0
08/31/1928     240.41        240.41      240.41       0
09/01/1928     240.38        240.38      240.38       0
09/04/1928     240.25        240.25      240.25       0
09/05/1928     240.02        240.02      240.02       0
09/06/1928     239.06        239.06      239.06       0
09/07/1928     241.72        241.72      241.72       0
09/08/1928     241.11        241.11      241.11       0
09/10/1928     238.82        238.82      238.82       0
09/11/1928     241.05        241.05      241.05       0
09/12/1928     241.48        241.48      241.48       0
09/13/1928     240.2         240.2       240.2        0
09/14/1928     239.62        239.62      239.62       0
09/15/1928     240.02        240.02      240.02       0
09/17/1928     241.25        241.25      241.25       0
09/18/1928     240.11        240.11      240.11       0
09/19/1928     239.61        239.61      239.61       0
09/20/1928     239.08        239.08      239.08       0
09/21/1928     239.37        239.37      239.37       0
09/22/1928     238.84        238.84      238.84       0
09/24/1928     240.13        240.13      240.13       0
09/25/1928     240.41        240.41      240.41       0
09/26/1928     239.4         239.4       239.4        0
09/27/1928     236.86        236.86      236.86       0
09/28/1928     237.38        237.38      237.38       0
09/29/1928     239.43        239.43      239.43       0
10/01/1928     240.01        240.01      240.01       0
10/02/1928     238.14        238.14      238.14       0
10/03/1928     237.75        237.75      237.75       0
10/04/1928     240           240         240          0
10/05/1928     240.44        240.44      240.44       0
10/06/1928     240.17        240.17      240.17       0
10/08/1928     239.55        239.55      239.55       0
10/09/1928     241.73        241.73      241.73       0
10/10/1928     246.53        246.53      246.53       0
10/11/1928     247.69        247.69      247.69       0
10/13/1928     249.13        249.13      249.13       0
10/15/1928     249.85        249.85      249.85       0
10/16/1928     249.43        249.43      249.43       0
10/17/1928     253.6001      247.7       250.9        39600       7:07am
10/18/1928     255.2001      249.7       251.9        44000       9:31pm
10/19/1928     259.2001      250.4001    256.6001     45600       9:31pm
10/20/1928     257.8001      252.6001    253.8001     22300       9:31pm
10/22/1928     257.3001      250.1001    253.6001     38600       9:31pm
10/23/1928     258.6001      252.7       256          41600       9:31pm
10/24/1928     260.4001      249.1001    257          45500       9:31pm
10/25/1928     260           254.9       256.5        42100       9:31pm
10/26/1928     259.2001      250         251.4001     45200       9:31pm
10/27/1928     257.2001      252.2001    255.5        17400       9:31pm
10/29/1928     259.8001      255         257.1001     36900       9:31pm
10/30/1928     259           252.4001    253.7        34500       9:31pm
10/31/1928     256.2001      248.8001    252.2001     34900       9:31pm
11/01/1928     256.6001      251.6001    255.2001     34500       9:31pm
11/02/1928     257           252.5       254.4001     34900       9:31pm
11/03/1928     255.3001      253.3001    254.2001     14100       9:31pm
11/05/1928     259.7         253.9       257.6001     37400       9:31pm
11/07/1928     264           258.5       260.7        48300       9:31pm
11/08/1928     265.3001      259         261.1001     48500       9:31pm
11/09/1928     266.2001      259.4001    263.1001     49500       9:31pm
11/10/1928     266.7         262.9       265.8001     32800       9:31pm
11/12/1928     272.5         264.4001    269.7        56800       9:31pm
11/13/1928     272           264.9       269.9        52400       9:31pm
11/14/1928     272.9         266.8001    268.6001     54100       9:31pm
11/15/1928     271.6001      266.5       269.4001     47300       9:31pm
11/16/1928     278.7         271.5       276.7        67300       9:31pm
11/17/1928     279.5         274.4001    277.5        31600       9:31pm
11/19/1928     280.7         273         278.8001     51000       9:31pm
11/20/1928     288.1001      278.1001    283.9        64400       9:31pm
11/21/1928     288.7         276.9       280.5        61700       9:31pm
11/22/1928     292.1001      281.3001    290.3001     58400       9:31pm
11/23/1928     295.2001      284.4001    288.2001     69400       9:31pm
11/26/1928     296.1001      288.1001    291.2001     53200       9:31pm
11/27/1928     294.8001      289.3001    292.4001     52800       9:31pm
11/28/1928     299.4001      290.7       295.6001     63700       9:31pm
11/30/1928     299.1001      288.8001    293.4001     64100       9:31pm
12/01/1928     295.2001      289.8001    290.8001     26500       9:31pm
12/03/1928     291.1001      283.9       289.2001     44900       9:31pm
12/04/1928     295.6001      287.6001    291.3001     49200       9:31pm
12/05/1928     294.2001      289.9       290.7        43800       9:31pm
12/06/1928     292.6001      278.7       279.8001     54100       9:31pm
12/07/1928     284.4001      269.6001    271.1001     61900       9:31pm
12/08/1928     270.3001      255         257.3001     37500       9:31pm
12/10/1928     266.2001      254.4001    264          52200       9:31pm
12/11/1928     270.4001      263.7       269.3001     39200       9:31pm
12/12/1928     272.7         265         266.8001     39900       9:31pm
12/13/1928     269.5         260.5       266.9        32700       9:31pm
12/14/1928     275.5         267         272.3001     30100       9:31pm
12/15/1928     274.3001      269         270.7        12900       9:31pm
12/17/1928     272.3001      266.2001    270.2001     22300       9:31pm
12/18/1928     276.4001      269.6001    275.4001     22700       9:31pm
12/19/1928     282.8001      275.1001    280.5        34000       9:31pm
12/20/1928     285.6001      277.9       282          38100       9:31pm
12/21/1928     288.4001      281.3001    286.5        34600       9:31pm
12/22/1928     288.2001      284.6001    285.9        19100       9:31pm
12/24/1928     291.2001      284.3001    287.9        37000       9:31pm
12/26/1928     292.5         283.9       286.1001     36200       9:31pm
12/27/1928     291.4001      281.6001    291          35700       9:31pm
12/28/1928     297.8001      283.7       296.5        48000       9:31pm
12/29/1928     300.6001      294.4001    297.3001     26900       9:31pm
12/31/1928     301.6001      292         300          48900       9:31pm
01/02/1929     308.7         300.3001    307          54100       9:31pm
01/03/1929     311.5         302.9       305.7        51000       9:31pm
01/04/1929     307.5         299.9       304.8001     55300       9:31pm
01/05/1929     308.9         300.5       302.4001     28400       9:31pm
01/07/1929     301.9         293.4001    297.7        48000       9:31pm
01/08/1929     300.9         292.9       297          38500       9:31pm
01/09/1929     303           296.4001    300.8001     40500       9:31pm
01/10/1929     305.2001      299.6001    301.6001     40200       9:31pm
01/11/1929     305.9         298.7       301.7        42400       9:31pm
01/12/1929     303.6001      298.4001    301.3001     17200       9:31pm
01/14/1929     306.3001      299.1001    304.1001     39200       9:31pm
01/15/1929     306.1001      295.8001    297.7        41800       9:31pm
01/16/1929     304.4001      297         302.7        36700       9:31pm
01/17/1929     307           301.1001    304          42600       9:31pm
01/18/1929     308.1001      301.1001    304.1001     49400       9:31pm
01/19/1929     307.8001      303.6001    306          26000       9:31pm
01/21/1929     308.2001      302.4001    304.6001     49000       9:31pm
01/22/1929     310.1001      303.1001    307.1001     51200       9:31pm
01/23/1929     315.5         306.5       310.3001     49200       9:31pm
01/24/1929     314           305.9       309.4001     45000       9:31pm
01/25/1929     319.4001      311.3001    315.1001     55100       9:31pm
01/26/1929     316.2001      311.6001    314.6001     24000       9:31pm
01/28/1929     319.6001      310.4001    314          49800       9:31pm
01/29/1929     316.3001      309.2001    312.6001     42900       9:31pm
01/30/1929     316.2001      308.5       312.6001     41300       9:31pm
01/31/1929     320           311.3001    317.5        46800       9:31pm
02/01/1929     324.2001      315.6001    319.7        49700       9:31pm
02/02/1929     322.5         317.9       319.8001     23300       9:31pm
02/04/1929     323.7         316.9       319.1001     40500       9:31pm
02/05/1929     324.5         317.3001    322.1001     40700       9:31pm
02/06/1929     323.3001      313.3001    317.2001     46800       9:31pm
02/07/1929     312.6001      302.4001    305.8001     52100       9:31pm
02/08/1929     309.3001      298         301.5        45500       9:31pm
02/11/1929     311.2001      299.6001    310.4001     38900       9:31pm
02/13/1929     316.1001      307.2001    308.1001     45300       9:31pm
02/14/1929     308.3001      300.6001    306.5        37300       9:31pm
02/15/1929     309.8001      299.4001    300.4001     39000       9:31pm
02/16/1929     299.8001      295.9       295.9        24900       9:31pm
02/18/1929     301.7         293.4001    300.7        34800       9:31pm
02/19/1929     305.6001      299         301.1001     32100       9:31pm
02/20/1929     307.6001      301.1001    306          29100       9:31pm
02/21/1929     311.3001      303.5       310.1001     34000       9:31pm
02/25/1929     315.1001      308.1001    311.2001     35100       9:31pm
02/26/1929     313.5         307         311.3001     37400       9:31pm
02/27/1929     317           309.7       314.5        43700       9:31pm
02/28/1929     319.7         312.9       317.4001     49700       9:31pm
03/01/1929     324.4001      317.8001    321.2001     60200       9:31pm
03/02/1929     321.7         316.5       319.1001     24700       9:31pm
03/04/1929     320.2001      312.9       313.9        45600       9:31pm
03/05/1929     316.2001      308.2001    310.2001     44300       9:31pm
03/06/1929     313.5         302.9       305.2001     44900       9:31pm
03/07/1929     310.4001      303.1001    309          36300       9:31pm
03/08/1929     313.3001      304.8001    311.6001     39500       9:31pm
03/09/1929     314.4001      309.7       311.6001     19500       9:31pm
03/11/1929     313           305.2001    305.8001     36300       9:31pm
03/12/1929     312.8001      305.2001    306.1001     30600       9:31pm
03/13/1929     312.3001      306.8001    310.3001     33300       9:31pm
03/14/1929     318           311         316.3001     46300       9:31pm
03/15/1929     322.8001      315.9       319.7        58900       9:31pm
03/16/1929     321.6001      317.2001    320          27200       9:31pm
03/18/1929     321.7         315.5       317.6001     50200       9:31pm
03/19/1929     321.3001      315.2001    317.5        44500       9:31pm
03/20/1929     320.1001      313.3001    316.4001     51900       9:31pm
03/21/1929     319.3001      313.1001    314.6001     44600       9:31pm
03/22/1929     316.9         307.5       310.3001     48300       9:31pm
03/23/1929     311.5         305.1001    306.2001     21500       9:31pm
03/25/1929     311.6001      294.3001    297.5        58600       9:31pm
03/26/1929     300.6001      281.5       296.5        82500       9:31pm
03/27/1929     305.9         293.7       303.2001     56200       9:31pm
03/28/1929     311.1001      302.9       308.9        51000       9:31pm
04/01/1929     304.2001      294.1001    300.4001     41600       9:31pm
04/02/1929     305.2001      298.1001    303.5        37800       9:31pm
04/03/1929     307.7         298.6001    300.4001     37000       9:31pm
04/04/1929     307           295.8001    305.4001     33300       9:31pm
04/05/1929     308           301.4001    303          34100       9:31pm
04/06/1929     302.8001      299.2001    302.8001     16200       9:31pm
04/08/1929     305.7         299.5       301.5        27200       9:31pm
04/09/1929     306.3001      297.2001    299.1001     36300       9:31pm
04/10/1929     304.6001      295.7       300.7        32800       9:31pm
04/11/1929     307.9         299.4001    304.1001     31000       9:31pm
04/12/1929     309.8001      303.6001    305.4001     34100       9:31pm
04/13/1929     306.2001      303.4001    304.4001     13600       9:31pm
04/15/1929     305.6001      301.5       302.4001     26400       9:31pm
04/16/1929     305.5         299.3001    304.2001     23700       9:31pm
04/17/1929     311.2001      304.2001    309.9        35000       9:31pm
04/18/1929     315.2001      309.6001    311.9        37700       9:31pm
04/19/1929     313.8001      308.7       310.6001     30600       9:31pm
04/20/1929     312.3001      308.7       311.1001     12900       9:31pm
04/22/1929     318.3001      312         315.3001     35700       9:31pm
04/23/1929     320.1001      314.2001    316.6001     41300       9:31pm
04/24/1929     320           313.6001    315.7        40700       9:31pm
04/25/1929     317.2001      312.4001    314.3001     33400       9:31pm
04/26/1929     319.3001      311         314.2001     40100       9:31pm
04/27/1929     317.5         313.2001    315.7        17400       9:31pm
04/29/1929     315.6001      309.6001    313.8001     32700       9:31pm
04/30/1929     321.1001      314         319.3001     43200       9:31pm
05/01/1929     324           317.9       320.1001     46900       9:31pm
05/02/1929     324.6001      317.7       321.5        41800       9:31pm
05/03/1929     329.1001      322.3001    325.6001     45300       9:31pm
05/04/1929     328.1001      323.4001    327.1001     19900       9:31pm
05/06/1929     331           323         326.2001     38100       9:31pm
05/07/1929     327.6001      320.6001    321.9        34900       9:31pm
05/08/1929     325.9         318.9       323.5        34700       9:31pm
05/09/1929     324.9         317.1001    321.2001     36600       9:31pm
05/10/1929     328           321.5       325.7        39200       9:31pm
05/11/1929     328           323.1001    324.6001     19800       9:31pm
05/13/1929     324.5         313.6001    316.5        46300       9:31pm
05/14/1929     322.3001      315.2001    320.8001     36300       9:31pm
05/15/1929     324.4001      317.9       319.4001     33500       9:31pm
05/16/1929     321.9         314.5       320.1001     34400       9:31pm
05/17/1929     325.6001      318.8001    321.4001     33300       9:31pm
05/18/1929     323.3001      318.9       321.5        12500       9:31pm
05/20/1929     322.7         312.2001    312.7        38100       9:31pm
05/21/1929     316.4001      308.3001    314.1001     44100       9:31pm
05/22/1929     311.9         300.5       300.8001     48400       9:31pm
05/23/1929     309.5         300.4001    308.1001     38100       9:31pm
05/24/1929     313.3001      304.3001    305.6001     32700       9:31pm
05/25/1929     306.3001      302         304.3001     12100       9:31pm
05/27/1929     304.2001      291.8001    293.4001     43500       9:31pm
05/28/1929     300.1001      291.8001    298.9        39400       9:31pm
05/29/1929     302.3001      295.2001    296.8001     29800       9:31pm
05/31/1929     300.3001      290         297.4001     33000       9:31pm
06/01/1929     301.6001      296.5       299.1001     15300       9:31pm
06/03/1929     307.1001      298.5       304.2001     30200       9:31pm
06/04/1929     311.4001      304.3001    310.6001     34100       9:31pm
06/05/1929     312           305.4001    307.7        33400       9:31pm
06/06/1929     310.5         305.3001    307.7        29300       9:31pm
06/07/1929     312           304.8001    307.5        30800       9:31pm
06/08/1929     307.4001      303.8001    305.1001     12000       9:31pm
06/10/1929     307.6001      301.9       303.3001     22000       9:31pm
06/11/1929     307.6001      301.2001    306.6001     21400       9:31pm
06/12/1929     309.3001      304.3001    306.7        21300       9:31pm
06/13/1929     314.2001      306.8001    313.1001     31600       9:31pm
06/14/1929     317.4001      311.8001    313.7        32400       9:31pm
06/15/1929     314.6001      312.6001    314.3001     12600       9:31pm
06/17/1929     322.4001      313.6001    319.3001     32100       9:31pm
06/18/1929     323.3001      317.6001    319.7        33400       9:31pm
06/19/1929     321.3001      314.6001    316.4001     30600       9:31pm
06/20/1929     320.4001      314.3001    317.7        27600       9:31pm
06/21/1929     323.5         316.3001    320.7        31900       9:31pm
06/22/1929     324.1001      320.6001    322.2001     14800       9:31pm
06/24/1929     325.7         319.9       321.2001     30300       9:31pm
06/25/1929     328           319.3001    326.2001     29300       9:31pm
06/26/1929     332.8001      325.1001    328.6001     40300       9:31pm
06/27/1929     333.7         325.7       328.9        39100       9:31pm
06/28/1929     335.3001      328.2001    331.7        39500       9:31pm
06/29/1929     334.6001      331.1001    333.8001     20000       9:31pm
07/01/1929     339.1001      332.2001    335.2001     40900       9:31pm
07/02/1929     343.1001      333.5       340.3001     45900       9:31pm
07/03/1929     345.8001      337.5       342          46900       9:31pm
07/05/1929     348.7         340.8001    344.3001     37500       9:31pm
07/06/1929     345.8001      341.3001    344.7        15900       9:31pm
07/08/1929     351.1001      342.5       346.6001     35200       9:31pm
07/09/1929     349.3001      342         345.6001     42500       9:31pm
07/10/1929     347.6001      340.2001    343.3001     42100       9:31pm
07/11/1929     347.1001      340.1001    343          42100       9:31pm
07/12/1929     350.3001      343.3001    346.4001     47600       9:31pm
07/13/1929     348.3001      344.7       345.9        20200       9:31pm
07/15/1929     347           340.1001    341.9        42900       9:31pm
07/16/1929     348           340         344.2001     45000       9:31pm
07/17/1929     349.8001      341.4001    345.6001     43600       9:31pm
07/18/1929     347.7         343.4001    344.6001     37300       9:31pm
07/19/1929     349.2001      343.2001    345.2001     42000       9:31pm
07/20/1929     347.8001      343.5       345.9        20000       9:31pm
07/22/1929     347.9         339.3001    341.4001     36800       9:31pm
07/23/1929     347.9         339.7       345.5        37800       9:31pm
07/24/1929     349.3001      342         343          37800       9:31pm
07/25/1929     348.2001      340.1001    344.7        34800       9:31pm
07/26/1929     349.5         342         345.5        35500       9:31pm
07/27/1929     347.5         341.9       343.7        13700       9:31pm
07/29/1929     344.9         336.4001    339.2001     27600       9:31pm
07/30/1929     346           339.1001    343.1001     26900       9:31pm
07/31/1929     349.8001      342.7       347.7        34100       9:31pm
08/01/1929     353.3001      346.4001    350.6001     33200       9:31pm
08/02/1929     358.3001      349.8001    353.1001     40300       9:31pm
08/03/1929     357.3001      351.9       355.6001     18200       9:31pm
08/05/1929     358.7         350.7       352.5        38600       9:31pm
08/06/1929     354.5         347         351.4001     38000       9:31pm
08/07/1929     353.3001      344.7       348.4001     31600       9:31pm
08/08/1929     354.2001      347.8001    352.1001     28300       9:31pm
08/09/1929     344.9         336.1001    338          50200       9:31pm
08/10/1929     346.6001      339.1001    344.8001     14800       9:31pm
08/12/1929     354.4001      345.7       351.1001     36100       9:31pm
08/13/1929     357.9         348.2001    354          41000       9:31pm
08/14/1929     361.6001      352.1001    354.9        42000       9:31pm
08/15/1929     358.7         351.7       354.4001     34100       9:31pm
08/16/1929     364.4001      356.8001    361.5        48000       9:31pm
08/17/1929     363.6001      354.3001    360.7        22300       9:31pm
08/19/1929     367.8001      355.7       365.2001     39800       9:31pm
08/20/1929     372.6001      366.3001    367.7        46400       9:31pm
08/21/1929     374.7         363.4001    365.6001     47200       9:31pm
08/22/1929     373.5         365.4001    370          34400       9:31pm
08/23/1929     378.7         370         374.6001     48000       9:31pm
08/24/1929     378.1001      374.6001    375.4001     21300       9:31pm
08/26/1929     380.2001      372.1001    374.5        44300       9:31pm
08/27/1929     378.2001      371.8001    373.8001     39000       9:31pm
08/28/1929     377.6001      370.3001    372.1001     39600       9:31pm
08/29/1929     378.8001      370.8001    376.2001     34800       9:31pm
08/30/1929     384           376.2001    380.3001     45700       9:31pm
09/03/1929     386.1001      378.2001    381.2001     44400       9:31pm
09/04/1929     380.1001      376.3001    379.6001     46900       9:31pm
09/05/1929     382           367.4001    369.8001     55600       9:31pm
09/06/1929     378.7         369.5       376.3001     51200       9:31pm
09/07/1929     381.4001      374.9       377.6001     25900       9:31pm
09/09/1929     380.6001      373.5       374.9        48600       9:31pm
09/10/1929     379.2001      364.5       367.3001     45200       9:31pm
09/11/1929     375.1001      366.2001    370.9        47900       9:31pm
09/12/1929     375.5         363.1001    366.4001     50200       9:31pm
09/13/1929     369.7         359.7       366.9        50700       9:31pm
09/14/1929     369.7         365.3001    367          21400       9:31pm
09/16/1929     373.6001      364.8001    372.4001     41800       9:31pm
09/17/1929     375           366.9       368.5        42900       9:31pm
09/18/1929     374           365.7       370.9        40400       9:31pm
09/19/1929     375.2001      367.7       370          41300       9:31pm
09/20/1929     371.1001      360.4001    362.1001     48800       9:31pm
09/21/1929     364.7         359.7       361.2001     20600       9:31pm
09/23/1929     365           355.6001    359          43900       9:31pm
09/24/1929     363.7         350.8001    352.6001     44100       9:31pm
09/25/1929     355.4001      344.9       352.6001     49600       9:31pm
09/26/1929     358.2001      349.7       356          40000       9:31pm
09/27/1929     354.6001      343.3001    344.9        45900       9:31pm
09/28/1929     348.3001      341         347.2001     22100       9:31pm
09/30/1929     349.4001      341.1001    343.5        32100       9:31pm
10/01/1929     345.7         336         342.6001     45300       9:31pm
10/02/1929     350.2001      339.5       344.5        33700       9:31pm
10/03/1929     345.3001      327.7       330          47500       9:31pm
10/04/1929     333.3001      320.5       325.2001     56200       9:31pm
10/05/1929     342.6001      329.4001    341.4001     24500       9:31pm
10/07/1929     348.5         338.9       345.7        42600       9:31pm
10/08/1929     349.7         340.9       345          37600       9:31pm
10/09/1929     349           338.9       346.7        31600       9:31pm
10/10/1929     355.6001      345.6001    352.9        40000       9:31pm
10/11/1929     358.8001      349.6001    352.7        39600       9:31pm
10/14/1929     358.2001      348.9       351          27600       9:31pm
10/15/1929     354.1001      345.6001    347.2001     31100       9:31pm
10/16/1929     347           335.1001    336.1001     40900       9:31pm
10/17/1929     343.2001      332.1001    341.9        38600       9:31pm
10/18/1929     343.1001      332.2001    333.3001     35100       9:31pm
10/19/1929     332.7         321.7       323.9        39400       9:31pm
10/21/1929     328.3001      314.6001    320.9        60900       9:31pm
10/22/1929     333           322         326.5        41300       9:31pm
10/23/1929     329.9         303.8001    305.9        63700       9:31pm
10/24/1929     312.8001      272.3001    299.5        129000      9:31pm
10/25/1929     306           295.6001    301.2001     59200       9:31pm
10/26/1929     303.6001      296         299          20900       9:31pm
10/28/1929     295.2001      256.8001    260.6001     92100       9:31pm
10/29/1929     252.4001      212.3001    230.1001     164100      9:31pm
10/30/1929     260.9         231         258.5        107300      9:31pm
10/31/1929     281.5         265         273.5        71500       9:31pm
11/04/1929     269.8001      255.4001    257.7        62000       9:31pm
11/06/1929     252.2001      228.4001    232.1001     59200       9:31pm
11/07/1929     242.1001      217.8001    238.2001     71800       9:31pm
11/08/1929     245.3001      234.6001    236.5        32200       9:31pm
11/11/1929     235.1001      219.3001    220.4001     36400       9:31pm
11/12/1929     222.6001      208.1001    209.7        64500       9:31pm
11/13/1929     211.9         195.4001    198.7        77600       9:31pm
11/14/1929     219.5         205.6001    217.3001     55700       9:31pm
11/15/1929     232.8001      222.5       228.7        43400       9:31pm
11/18/1929     233.4001      224.7       227.6001     27500       9:31pm
11/19/1929     234.6001      222.9       234          27200       9:31pm
11/20/1929     243.5         235.2001    241.2001     28300       9:31pm
11/21/1929     249.6001      238.6001    248.5        31400       9:31pm
11/22/1929     250.8001      243.4001    245.7        29300       9:31pm
11/25/1929     246.1001      237.4001    243.4001     30200       9:31pm
11/26/1929     244           234.5       235.4001     36300       9:31pm
11/27/1929     240.7         233.6001    239          24300       9:31pm
12/02/1929     243.4001      236.1001    241.7        25100       9:31pm
12/03/1929     251.1001      241.4001    249.6001     38100       9:31pm
12/04/1929     256.6001      248.1001    254.6001     44400       9:31pm
12/05/1929     256.5         249.6001    251.5        43800       9:31pm
12/06/1929     261.5         250.3001    260.1001     47200       9:31pm
12/07/1929     265.7         258.4001    263.5        30000       9:31pm
12/09/1929     267.6001      257.4001    259.2001     50200       9:31pm
12/10/1929     264           255.5       262.2001     36500       9:31pm
12/11/1929     264.2001      256.5       258.4001     39000       9:31pm
12/12/1929     258.6001      241.4001    243.1001     45100       9:31pm
12/13/1929     251.8001      239.6001    249.6001     43900       9:31pm
12/14/1929     254.4001      248.6001    253          16500       9:31pm
12/16/1929     253.2001      244.3001    245.9        25900       9:31pm
12/17/1929     250.2001      243.6001    249.6001     24400       9:31pm
12/18/1929     250.5         245         246.8001     22900       9:31pm
12/19/1929     247.1001      238.8001    240.4001     34100       9:31pm
12/20/1929     241.9         227.2001    230.9        55500       9:31pm
12/21/1929     237.3001      231         235.4001     17300       9:31pm
12/23/1929     236.4001      226.4001    232.7        34900       9:31pm
12/24/1929     237.9         232         234.1001     10000       9:31pm
12/26/1929     242.6001      233.9       241          25800       9:31pm
12/27/1929     246.4001      239.1001    240.7        33500       9:31pm
12/28/1929     240.9         236.5       238.4001     16400       9:31pm
12/30/1929     243           236         241.1001     41600       9:31pm
12/31/1929     249.2001      241.9       248.5        26800       9:31pm
01/02/1930     252.3001      241.8001    244.2001     29300       9:31pm
01/03/1930     248.7         243         247.2001     20700       9:31pm
01/04/1930     250.3001      246.5       248.9        13200       9:31pm
01/06/1930     250.4001      245.5       248.1001     21700       9:31pm
01/07/1930     249.4001      243.8001    246.5        20300       9:31pm
01/08/1930     248           243.8001    245.7        16400       9:31pm
01/09/1930     250.5         245.7       249.7        24000       9:31pm
01/10/1930     252.9         248.8001    250          24000       9:31pm
01/11/1930     249.5         247.4001    248.7        8700        9:31pm
01/13/1930     250.8001      246.8001    249.6001     14600       9:31pm
01/14/1930     252.4001      249         250.4001     18800       9:31pm
01/15/1930     252.6001      247.8001    251.5        26300       9:31pm
01/16/1930     253.5         248.2001    249          30400       9:31pm
01/17/1930     249.9         244.5       246.3001     26800       9:31pm
01/18/1930     247.3001      243.4001    246.8001     13300       9:31pm
01/20/1930     248.9         244.9       247.3001     17000       9:31pm
01/21/1930     250.6001      246.3001    249.6001     22300       9:31pm
01/22/1930     251.9         248.7       250.2001     23100       9:31pm
01/23/1930     254.4001      249.6001    253.5        32300       9:31pm
01/24/1930     259           253         256.3001     34800       9:31pm
01/25/1930     259.4001      256         259.1001     15300       9:31pm
01/27/1930     262.6001      257.2001    260.9        34600       9:31pm
01/28/1930     261.9         256.7       257.9        29100       9:31pm
01/29/1930     263.7         257.4001    262.2001     32500       9:31pm
01/30/1930     266.3001      260.5       263.3001     36400       9:31pm
01/31/1930     268.7         262.8001    267.1001     37400       9:31pm
02/01/1930     269.2001      265.7       268.4001     19300       9:31pm
02/03/1930     271.5         264.8001    266.5        38000       9:31pm
02/04/1930     270           264.4001    268.5        32300       9:31pm
02/05/1930     274           268.9       272.1001     43600       9:31pm
02/06/1930     273.6001      267         268.6001     37100       9:31pm
02/07/1930     271.6001      265.4001    267.8001     33900       9:31pm
02/08/1930     270.5         266.5       269.8001     16600       9:31pm
02/10/1930     271.8001      266.4001    268.6001     31700       9:31pm
02/11/1930     272.7         267         271.1001     33200       9:31pm
02/13/1930     275           269         272.3001     36700       9:31pm
02/14/1930     274.2001      268.6001    271.5        35100       9:31pm
02/15/1930     272.2001      267.9       269.3001     17000       9:31pm
02/17/1930     271.6001      265.3001    270.5        32900       9:31pm
02/18/1930     274.4001      269         270.7        38000       9:31pm
02/19/1930     273.4001      267.1001    268.5        34900       9:31pm
02/20/1930     269.7         262.4001    263.4001     36600       9:31pm
02/21/1930     266.7         262         265.8001     25700       9:31pm
02/24/1930     266.3001      261.4001    262.5        23200       9:31pm
02/25/1930     264.6001      259.8001    262.8001     26300       9:31pm
02/26/1930     269.9         262.9       269.1001     30200       9:31pm
02/27/1930     272.1001      267.4001    269.4001     33100       9:31pm
02/28/1930     272.6001      267.4001    271.1001     32100       9:31pm
03/01/1930     274.2001      270.4001    273.2001     18100       9:31pm
03/03/1930     274.5         269.6001    271.1001     36300       9:31pm
03/04/1930     275.2001      269.2001    273.5        34600       9:31pm
03/05/1930     276.1001      269.1001    270.6001     37200       9:31pm
03/06/1930     276.1001      269         274.5        33600       9:31pm
03/07/1930     278.5         272.8001    275.6001     36400       9:31pm
03/08/1930     276.9         274         275.5        16900       9:31pm
03/10/1930     279.4001      273.7       276.9        39900       9:31pm
03/11/1930     278.8001      274.3001    276.3001     26400       9:31pm
03/12/1930     277.1001      270         272.1001     44700       9:31pm
03/13/1930     274.8001      269.6001    273.5        38500       9:31pm
03/14/1930     275.8001      270.4001    271.3001     39500       9:31pm
03/15/1930     271.9         269         270.3001     15300       9:31pm
03/17/1930     274.8001      268.9       274.3001     36400       9:31pm
03/18/1930     279.8001      273.9       277.3001     42500       9:31pm
03/19/1930     281.1001      274.9       277.9        43400       9:31pm
03/20/1930     282.2001      275.3001    279.4001     32600       9:31pm
03/21/1930     284.1001      276.8001    280.6001     46300       9:31pm
03/22/1930     281.7         274.6001    276.4001     23200       9:31pm
03/24/1930     280.9         275         279.1001     41300       9:31pm
03/25/1930     284           278.2001    280.5        45300       9:31pm
03/26/1930     285.4001      279.3001    283.2001     50300       9:31pm
03/27/1930     286.1001      280         281.6001     47100       9:31pm
03/28/1930     287.1001      280.8001    283.9        50700       9:31pm
03/29/1930     287.9         283         286.2001     27900       9:31pm
03/31/1930     289.1001      282.9       286.1001     51600       9:31pm
04/01/1930     290.2001      283.6001    287.1001     54000       9:31pm
04/02/1930     290.2001      283.6001    285.3001     53000       9:31pm
04/03/1930     288.2001      282.3001    285.8001     46300       9:31pm
04/04/1930     291.4001      284.9       288.4001     59300       9:31pm
04/05/1930     291.1001      286.2001    290          25200       9:31pm
04/07/1930     293.4001      287         290.2001     54900       9:31pm
04/08/1930     291.9         286         288.4001     46900       9:31pm
04/09/1930     293.4001      287.4001    291.2001     51900       9:31pm
04/10/1930     296           289.2001    292.2001     56800       9:31pm
04/11/1930     296.4001      288.4001    292.7        56300       9:31pm
04/12/1930     294.5         290.2001    293.4001     21200       9:31pm
04/14/1930     295.8001      289.7       293.2001     41500       9:31pm
04/15/1930     295.7         289.3001    293.3001     42200       9:31pm
04/16/1930     297.3001      290.3001    292.2001     44000       9:31pm
04/17/1930     296.1001      290.4001    294.1001     39400       9:31pm
04/21/1930     295.9         287.2001    288.2001     44900       9:31pm
04/22/1930     291.4001      284.3001    290          45900       9:31pm
04/23/1930     293.3001      286.3001    288.8001     55700       9:31pm
04/24/1930     290.6001      283.7       286.2001     52300       9:31pm
04/25/1930     289.3001      283.7       285.8001     47300       9:31pm
04/26/1930     287.7         283.3001    285.5        23200       9:31pm
04/28/1930     286.1001      275.7       276.9        48500       9:31pm
04/29/1930     280.7         272.2001    278.4001     54100       9:31pm
04/30/1930     283.5         276         279.2001     45500       9:31pm
05/01/1930     282           273         274.6001     46400       9:31pm
05/02/1930     276.8001      264.9       266.6001     59900       9:31pm
05/03/1930     266.8001      257         258.3001     48700       9:31pm
05/05/1930     262.8001      249.8001    259.7        82800       9:31pm
05/06/1930     270.3001      259         268.8001     47600       9:31pm
05/07/1930     272.2001      262.2001    263.7        43000       9:31pm
05/08/1930     266.1001      257.7       263.9        37600       9:31pm
05/09/1930     269.1001      261.6001    267.3001     30100       9:31pm
05/10/1930     272.2001      266.7       272          18800       9:31pm
05/12/1930     275.1001      268.6001    270.2001     30300       9:31pm
05/13/1930     276.1001      269.5       274.2001     27000       9:31pm
05/14/1930     277.2001      272.2001    274.4001     31800       9:31pm
05/15/1930     274.4001      268.5       269.9        26800       9:31pm
05/16/1930     273           268.5       271.5        20900       9:31pm
05/17/1930     273.4001      270.7       272.4001     7900        9:31pm
05/19/1930     272.4001      264.6001    265.9        24100       9:31pm
05/20/1930     268.4001      260.8001    267.1001     35300       9:31pm
05/21/1930     268.9         262.7       265.5        20800       9:31pm
05/22/1930     268.7         262.5       266.9        18600       9:31pm
05/23/1930     272.1001      267         270          21600       9:31pm
05/24/1930     272.2001      268.8001    271.3001     9600        9:31pm
05/26/1930     276.2001      270.6001    272.1001     22500       9:31pm
05/27/1930     274.7         270.5       272.4001     22600       9:31pm
05/28/1930     275.2001      270.6001    273.8001     24100       9:31pm
05/29/1930     276.7         273.1001    275.1001     22000       9:31pm
06/02/1930     276.9         273         274.5        17100       9:31pm
06/03/1930     274.7         270         271.2001     17500       9:31pm
06/04/1930     274           269.5       272.4001     16900       9:31pm
06/05/1930     272.7         266.9       268.6001     23900       9:31pm
06/06/1930     268.7         263.3001    263.9        21600       9:31pm
06/07/1930     262.3001      256.9       257.8001     22500       9:31pm
06/09/1930     259.6001      249.5       250.8001     46500       9:31pm
06/10/1930     257.7         247.6001    257.3001     47700       9:31pm
06/11/1930     257.2001      243.9       249.1001     44800       9:31pm
06/12/1930     250.9         241         247.2001     39000       9:31pm
06/13/1930     251.6001      243.3001    249.7        22300       9:31pm
06/14/1930     250.3001      243.5       244.3001     12600       9:31pm
06/16/1930     242.2001      228.9       230.1001     56600       9:31pm
06/17/1930     234.9         224.4001    228.6001     50200       9:31pm
06/18/1930     226.3001      212.3001    218.8001     64300       9:31pm
06/19/1930     229.8001      219.8001    229          37600       9:31pm
06/20/1930     232.7         219.7       221.9        56600       9:31pm
06/21/1930     219.8001      212.3001    215.3001     19700       9:31pm
06/23/1930     221.3001      209.2001    219.6001     38400       9:31pm
06/24/1930     222.9         211.1001    211.8001     28700       9:31pm
06/25/1930     216.8001      207.7       215.6001     34000       9:31pm
06/26/1930     222.1001      214.3001    220.6001     22700       9:31pm
06/27/1930     222.8001      214         218.8001     20800       9:31pm
06/28/1930     220.1001      216.2001    219.1001     8900        9:31pm
06/30/1930     226.9         219.1001    226.3001     18400       9:31pm
07/01/1930     229.5         221.9       223          22800       9:31pm
07/02/1930     227.2001      222.1001    225.3001     12300       9:31pm
07/03/1930     226.3001      219.9       222.5        13800       9:31pm
07/07/1930     221.3001      216.3001    218.3001     14800       9:31pm
07/08/1930     220.2001      214.6001    219.1001     15600       9:31pm
07/09/1930     223.5         219.1001    222          13600       9:31pm
07/10/1930     228.4001      219.2001    227.4001     21700       9:31pm
07/11/1930     228.7         224         224.9        15300       9:31pm
07/12/1930     229.5         223.8001    229.2001     9100        9:31pm
07/14/1930     234.5         229         234.2001     27400       9:31pm
07/15/1930     237.2001      231.7       233.8001     30900       9:31pm
07/16/1930     236.5         230.6001    235.6001     25900       9:31pm
07/17/1930     240.3001      234         239.1001     25000       9:31pm
07/18/1930     242           236.5       240.6001     27500       9:31pm
07/19/1930     240.6001      236         236.7        8700        9:31pm
07/21/1930     236.6001      228.7       229.3001     19500       9:31pm
07/22/1930     235.3001      228.8001    234.3001     20800       9:31pm
07/23/1930     241.8001      234.9       239.3001     25300       9:31pm
07/24/1930     239.5         234.7       235.5        14800       9:31pm
07/25/1930     238.6001      233.8001    237.5        13600       9:31pm
07/26/1930     241.1001      237.4001    240.3001     9900        9:31pm
07/28/1930     243.7         239         240.8001     24300       9:31pm
07/29/1930     241.5         237         238.4001     18600       9:31pm
07/30/1930     239.9         230.5       231.1001     25100       9:31pm
07/31/1930     235.2001      229.1001    234          21600       9:31pm
08/01/1930     235.8001      231.9       233.6001     10900       9:31pm
08/02/1930     234.5         232.8001    234.5        3700        9:31pm
08/04/1930     238.6001      233.3001    238.2001     12000       9:31pm
08/05/1930     241           237.2001    238.5        12200       9:31pm
08/06/1930     238           233.7       234.4001     13200       9:31pm
08/07/1930     234.4001      230.5       232.7        14500       9:31pm
08/08/1930     231.7         222.2001    222.8001     33100       9:31pm
08/09/1930     224.3001      218.8001    222.6001     15100       9:31pm
08/11/1930     226.1001      220.1001    224.1001     17500       9:31pm
08/12/1930     223.7         216.5       217.2001     20900       9:31pm
08/13/1930     221.4001      214.5       220.4001     22900       9:31pm
08/14/1930     224.4001      219.2001    221.1001     15300       9:31pm
08/15/1930     229.4001      219.8001    228.6001     21100       9:31pm
08/16/1930     229.9         224.6001    228          9800        9:31pm
08/18/1930     229.1001      224.4001    227.8001     14100       9:31pm
08/19/1930     233.5         227.4001    230.7        18600       9:31pm
08/20/1930     235.3001      229.8001    233          18200       9:31pm
08/21/1930     234.9         229.2001    231.3001     17100       9:31pm
08/22/1930     234           229.6001    232.6001     13400       9:31pm
08/23/1930     234.7         232.4001    234.4001     6900        9:31pm
08/25/1930     236.5         230.7       231.5        16000       9:31pm
08/26/1930     236.3001      230.7       235.5        17500       9:31pm
08/27/1930     239.5         235.4001    237.9        22000       9:31pm
08/28/1930     239.3001      235.2001    237.8001     14400       9:31pm
08/29/1930     241.4001      236.8001    240.4001     18600       9:31pm
09/02/1930     242.8001      238.5       240.4001     17700       9:31pm
09/03/1930     242.4001      236.7       237.5        17500       9:31pm
09/04/1930     239.7         234.4001    236          15200       9:31pm
09/05/1930     240.9         236.1001    240.4001     16500       9:31pm
09/06/1930     244.5         239.9       243.6001     14100       9:31pm
09/08/1930     246.1001      241.8001    242.8001     22400       9:31pm
09/09/1930     245.5         241.6001    244.3001     19400       9:31pm
09/10/1930     247.2001      243.3001    245.1001     24800       9:31pm
09/11/1930     245.2001      241.7       242.9        17400       9:31pm
09/12/1930     244.4001      239.5       241.2001     19100       9:31pm
09/13/1930     241.3001      237.2001    240.3001     10200       9:31pm
09/15/1930     240           235         236.6001     15600       9:31pm
09/16/1930     237.8001      232.9       237.2001     17700       9:31pm
09/17/1930     239.3001      236.5       237.7        11900       9:31pm
09/18/1930     237.5         233.5       234.2001     13800       9:31pm
09/19/1930     233.5         226.4001    229          29500       9:31pm
09/20/1930     231           227         229.9        8300        9:31pm
09/22/1930     229.3001      222         222.8001     23300       9:31pm
09/23/1930     227.3001      221.8001    226.8001     19200       9:31pm
09/24/1930     228.9         218.1001    222.1001     34400       9:31pm
09/25/1930     223.9         215.3001    217.8001     30700       9:31pm
09/26/1930     220.2001      211.3001    213.3001     37100       9:31pm
09/27/1930     214.9         210.2001    212.5        17100       9:31pm
09/29/1930     217           207.3001    208.1001     37600       9:31pm
09/30/1930     210           202         204.9        45000       9:31pm
10/01/1930     215.3001      205.9       214.1001     31600       9:31pm
10/02/1930     214.8001      206.3001    211          23200       9:31pm
10/03/1930     216.9         211.1001    214.2001     20500       9:31pm
10/04/1930     215.8001      210.3001    211.1001     9000        9:31pm
10/06/1930     209           201.9       202.8001     23700       9:31pm
10/07/1930     207           198.5       203.6001     35700       9:31pm
10/08/1930     205.2001      198.6001    200.6001     20700       9:31pm
10/09/1930     200           190.2001    192          50500       9:31pm
10/10/1930     198.9         186.7       198.5        63000       9:31pm
10/11/1930     199.8001      192         193.1001     17300       9:31pm
10/14/1930     198           187         196.8001     33900       9:31pm
10/15/1930     201.6001      193.4001    200.3001     23800       9:31pm
10/16/1930     200.1001      194.8001    196.6001     18600       9:31pm
10/17/1930     195.3001      186.7       187.4001     26600       9:31pm
10/18/1930     187.8001      183.6001    185.3001     21600       9:31pm
10/20/1930     194.4001      187.1001    193.3001     21400       9:31pm
10/21/1930     194           184.2001    186.4001     24300       9:31pm
10/22/1930     188.3001      181.5       185          27400       9:31pm
10/23/1930     190.1001      184.8001    188.1001     26700       9:31pm
10/24/1930     195.8001      189.1001    195.1001     27600       9:31pm
10/25/1930     196.9         192.3001    193.3001     11500       9:31pm
10/27/1930     195.7         189.2001    195.1001     18100       9:31pm
10/28/1930     198.6001      193.3001    195          20200       9:31pm
10/29/1930     194.4001      189.3001    190.7        16700       9:31pm
10/30/1930     190.6001      186         188.1001     19100       9:31pm
10/31/1930     188           181.6001    183.4001     22500       9:31pm
11/01/1930     185.7         181.3001    184.9        10000       9:31pm
11/03/1930     187.2001      183.1001    185.4001     12600       9:31pm
11/05/1930     185.5         178.8001    179.8001     21500       9:31pm
11/06/1930     182.4001      177.8001    180.7        24500       9:31pm
11/07/1930     181           172.9       174.4001     23700       9:31pm
11/08/1930     176.5         171.5       173.1001     20700       9:31pm
11/10/1930     177.1001      168.3001    171.6001     44200       9:31pm
11/11/1930     176.9         169.4001    173.3001     33300       9:31pm
11/12/1930     177.5         168.6001    177.3001     34200       9:31pm
11/13/1930     183.1001      175         180.4001     34500       9:31pm
11/14/1930     184.6001      177.7       184          26400       9:31pm
11/15/1930     187.6001      182.4001    186.7        17100       9:31pm
11/17/1930     185.1001      178.9       180.5        21400       9:31pm
11/18/1930     184.2001      177.6001    183.4001     20200       9:31pm
11/19/1930     188.6001      182.2001    187.6001     24800       9:31pm
11/20/1930     191           185.8001    187.1001     26300       9:31pm
11/21/1930     191.3001      185.3001    190.3001     22500       9:31pm
11/22/1930     190.1001      186.9       188          9900        9:31pm
11/24/1930     189.1001      184.3001    188.3001     16300       9:31pm
11/25/1930     191.3001      185.2001    185.5        21500       9:31pm
11/26/1930     187           181.9       183.1001     19500       9:31pm
11/28/1930     183.1001      178.9       180.9        17400       9:31pm
11/29/1930     183.8001      180         183.4001     7000        9:31pm
12/01/1930     186.3001      182.3001    185.5        11000       9:31pm
12/02/1930     188           183.4001    186.8001     15800       9:31pm
12/03/1930     187.1001      183.3001    184.1001     12200       9:31pm
12/04/1930     184.1001      179.8001    181          15900       9:31pm
12/05/1930     181.7         177.3001    181.1001     15900       9:31pm
12/06/1930     180.6001      177.6001    178.4001     7200        9:31pm
12/08/1930     178           174.3001    176.1001     19800       9:31pm
12/09/1930     178.2001      173.9       176.5        21200       9:31pm
12/10/1930     178.1001      170.2001    174          31500       9:31pm
12/11/1930     173           167         170.3001     28900       9:31pm
12/12/1930     173.1001      168         168.7        20300       9:31pm
12/13/1930     167.5         162.9       163.3001     19600       9:31pm
12/15/1930     166.1001      160.7       163.3001     34400       9:31pm
12/16/1930     166           156.4001    157.5        41600       9:31pm
12/17/1930     166.8001      154.5       165.6001     50100       9:31pm
12/18/1930     171.6001      165         166.7        32900       9:31pm
12/19/1930     170.4001      165         169          22700       9:31pm
12/20/1930     170.9         168         169.4001     10300       9:31pm
12/22/1930     170           162.2001    162.4001     21000       9:31pm
12/23/1930     165.9         160.2001    162.9        24500       9:31pm
12/24/1930     168           163.6001    165.2001     15800       9:31pm
12/26/1930     167           160.6001    161.2001     18000       9:31pm
12/27/1930     161.3001      158.7       160.3001     14000       9:31pm
12/29/1930     162.6001      158.4001    160.2001     27900       9:31pm
12/30/1930     165.3001      159.7       163.1001     34300       9:31pm
12/31/1930     168           162.5       164.6001     19400       9:31pm
01/02/1931     170.1001      161.5       169.8001     20300       9:31pm
01/03/1931     173           169.8001    172.1001     15500       9:31pm
01/05/1931     173.3001      167.8001    170.7        20900       9:31pm
01/06/1931     173.5         168.4001    172.7        19100       9:31pm
01/07/1931     175.3001      171.1001    171.9        21400       9:31pm
01/08/1931     173.6001      170         173          17100       9:31pm
01/09/1931     175.7         169.7       170.2001     28000       9:31pm
01/10/1931     172.3001      169         171.7        7800        9:31pm
01/12/1931     172.1001      167.2001    168          15000       9:31pm
01/13/1931     168.4001      164.8001    166          17100       9:31pm
01/14/1931     168.2001      164.9       167.5        12800       9:31pm
01/15/1931     167.7         162         162.8001     19300       9:31pm
01/16/1931     165.6001      161.5       164.9        13200       9:31pm
01/17/1931     166.1001      162.7       162.9        6400        9:31pm
01/19/1931     163.2001      160.1001    161.5        11200       9:31pm
01/20/1931     166.4001      162.1001    165.8001     13300       9:31pm
01/21/1931     167.2001      163.3001    164.8001     14100       9:31pm
01/22/1931     168.8001      164.3001    168.5        18600       9:31pm
01/23/1931     173           168.9       171.8001     28700       9:31pm
01/24/1931     172.5         168.7       169.8001     11300       9:31pm
01/26/1931     172.1001      168         171.2001     15400       9:31pm
01/27/1931     172.3001      168.9       170.8001     16000       9:31pm
01/28/1931     170.4001      165.7       166.8001     16200       9:31pm
01/29/1931     169.8001      164.8001    168.9        16500       9:31pm
01/30/1931     172.4001      168.2001    169.3001     22100       9:31pm
01/31/1931     169.9         166.7       167.6001     8000        9:31pm
02/02/1931     169.3001      165.6001    168.7        11600       9:31pm
02/03/1931     170.8001      167.6001    169.7        11900       9:31pm
02/04/1931     172.1001      168.9       171.1001     15200       9:31pm
02/05/1931     171.3001      167.2001    169.4001     14900       9:31pm
02/06/1931     171.8001      168.6001    169.9        16600       9:31pm
02/07/1931     173.4001      169.6001    172.9        11700       9:31pm
02/09/1931     178.6001      173.2001    177.7        41300       9:31pm
02/10/1931     184.1001      176.8001    181.2001     47600       9:31pm
02/11/1931     185.9         179.1001    181.9        47000       9:31pm
02/13/1931     184.5         179.1001    181          27500       9:31pm
02/14/1931     181.4001      178.2001    180.4001     10900       9:31pm
02/16/1931     184.8001      180.7       182.9        31700       9:31pm
02/17/1931     186.3001      178.7       179.6001     39900       9:31pm
02/18/1931     184.7         179.2001    181.1001     28400       9:31pm
02/19/1931     185.4001      181.5       184.5        24800       9:31pm
02/20/1931     189.6001      184.9       188.2001     38300       9:31pm
02/21/1931     192.1001      187.7       191.3001     24400       9:31pm
02/24/1931     197           190.2001    194.4001     53500       9:31pm
02/25/1931     195.2001      188.8001    190.7        43900       9:31pm
02/26/1931     196           189.8001    192.2001     46200       9:31pm
02/27/1931     194.5         188.9       190.3001     37300       9:31pm
02/28/1931     190.9         187.2001    189.7        17500       9:31pm
03/02/1931     191.9         183.5       184.4001     33200       9:31pm
03/03/1931     186.6001      182         183.8001     29400       9:31pm
03/04/1931     184.7         179.4001    181          30900       9:31pm
03/05/1931     185.2001      179.4001    184.7        27300       9:31pm
03/06/1931     186.6001      178.5       179.7        38600       9:31pm
03/07/1931     184.2001      180         183.9        15700       9:31pm
03/09/1931     186.5         181.8001    185.4001     28500       9:31pm
03/10/1931     188.1001      182.5       183.6001     32400       9:31pm
03/11/1931     185           180.5       181.9        22900       9:31pm
03/12/1931     183           178.6001    180.1001     24900       9:31pm
03/13/1931     180.5         175.9       178.9        23800       9:31pm
03/14/1931     181.6001      178.7       180.8001     11100       9:31pm
03/16/1931     184.1001      180.3001    183.6001     21300       9:31pm
03/17/1931     185.8001      179.9       180.6001     28000       9:31pm
03/18/1931     184.5         179.6001    184          21000       9:31pm
03/19/1931     188.4001      184.1001    186.6001     35300       9:31pm
03/20/1931     189.3001      185.2001    187.7        27400       9:31pm
03/21/1931     187.7         184.6001    185.2001     13100       9:31pm
03/23/1931     186.4001      182.1001    184.3001     19900       9:31pm
03/24/1931     186.9         181.7       186          18800       9:31pm
03/25/1931     187.2001      183.2001    184.2001     21000       9:31pm
03/26/1931     185.6001      180.9       181.7        25500       9:31pm
03/27/1931     182           176.6001    177.3001     29500       9:31pm
03/28/1931     177.2001      173.1001    174.1001     21200       9:31pm
03/30/1931     175.4001      170.6001    172.6001     31900       9:31pm
03/31/1931     176.5         171.1001    172.4001     24100       9:31pm
04/01/1931     173.7         169.2001    170.8001     22700       9:31pm
04/02/1931     173.2001      168.3001    169.9        25100       9:31pm
04/04/1931     173.4001      170         172.4001     8700        9:31pm
04/06/1931     174.7         169.4001    169.7        14600       9:31pm
04/07/1931     170.4001      166.1001    167          21900       9:31pm
04/08/1931     171.5         166.3001    169.5        20500       9:31pm
04/09/1931     171.4001      167.7       168.8001     19400       9:31pm
04/10/1931     171.1001      167         168.7        15700       9:31pm
04/11/1931     170.2001      167.7       168          6200        9:31pm
04/13/1931     171.6001      167.1001    171.2001     16300       9:31pm
04/14/1931     173.2001      167.1001    168.4001     19400       9:31pm
04/15/1931     167.6001      163.9       164.7        20500       9:31pm
04/16/1931     165.6001      161.6001    162.6001     23300       9:31pm
04/17/1931     164.3001      158.5       160.2001     25500       9:31pm
04/18/1931     162.9         159.3001    162.4001     12900       9:31pm
04/20/1931     164.4001      159.5       163.4001     15600       9:31pm
04/21/1931     164.1001      157.8001    158.8001     19900       9:31pm
04/22/1931     160.1001      155.6001    156.4001     26700       9:31pm
04/23/1931     159.5         153.1001    157.4001     38200       9:31pm
04/24/1931     159.5         153.6001    155.8001     26000       9:31pm
04/25/1931     156.2001      151.6001    152          14200       9:31pm
04/27/1931     153           146.3001    149.8001     36500       9:31pm
04/28/1931     151.1001      144.5       148          28600       9:31pm
04/29/1931     147.6001      141.8001    143.6001     31800       9:31pm
04/30/1931     152.5         142.1001    151.2001     33400       9:31pm
05/01/1931     153.8001      144.9       145.6001     28700       9:31pm
05/02/1931     148.4001      143.2001    147.5        12700       9:31pm
05/04/1931     151.3001      146.8001    150.5        13600       9:31pm
05/05/1931     153.2001      147.9       149          15800       9:31pm
05/06/1931     150.5         145.7       149.7        15000       9:31pm
05/07/1931     152.6001      146.8001    148.9        16900       9:31pm
05/08/1931     155.7         147.4001    154.4001     26600       9:31pm
05/09/1931     156.2001      150.8001    151.3001     11600       9:31pm
05/11/1931     153.4001      148.2001    151.6001     16500       9:31pm
05/12/1931     152.1001      148.3001    150.2001     13100       9:31pm
05/13/1931     152.6001      147.6001    149.6001     16700       9:31pm
05/14/1931     150.6001      146         146.6001     17700       9:31pm
05/15/1931     147.2001      141.8001    144.5        23800       9:31pm
05/16/1931     145.6001      142.6001    143          7600        9:31pm
05/18/1931     143.1001      138.5       139.5        25400       9:31pm
05/19/1931     141.9         136.1001    138.9        27800       9:31pm
05/20/1931     142.5         136.2001    137.7        23200       9:31pm
05/21/1931     141.1001      135.2001    139.5        23500       9:31pm
05/22/1931     141.4001      136.9       139.5        15600       9:31pm
05/23/1931     140.2001      137.5       137.9        5500        9:31pm
05/25/1931     137.4001      132.2001    132.9        18800       9:31pm
05/26/1931     136.4001      130.8001    133.1001     24100       9:31pm
05/27/1931     134.6001      128         130.8001     25100       9:31pm
05/28/1931     134.2001      128.7       131.8001     20900       9:31pm
05/29/1931     134.6001      127.3001    128.5        20500       9:31pm
06/01/1931     128.4001      121.8001    122.8001     31000       9:31pm
06/02/1931     126.2001      119.9       121.7        33200       9:31pm
06/03/1931     130.6001      120.8001    130.4001     33100       9:31pm
06/04/1931     136.1001      128.4001    134.7        31700       9:31pm
06/05/1931     138.9         131.7       133.3001     28500       9:31pm
06/06/1931     133.2001      129.4001    129.9        8300        9:31pm
06/08/1931     136.4001      128         135.9        17100       9:31pm
06/09/1931     138.9         132.1001    133          18900       9:31pm
06/10/1931     137.3001      132         136.8001     18000       9:31pm
06/11/1931     138.5         134.2001    136.6001     17500       9:31pm
06/12/1931     138.2001      134         137          15900       9:31pm
06/13/1931     137.7         135.3001    137          5400        9:31pm
06/15/1931     138.6001      134.8001    135.3001     12700       9:31pm
06/16/1931     136.4001      132.9       135.5        11200       9:31pm
06/17/1931     135.9         132.9       133.7        9200        9:31pm
06/18/1931     133.6001      130.1001    130.6001     11500       9:31pm
06/19/1931     131.9         128.6001    130.3001     11500       9:31pm
06/20/1931     139.8001      131.9       139          15100       9:31pm
06/22/1931     148           140.1001    145.8001     45900       9:31pm
06/23/1931     146.7         141.4001    143.9        26000       9:31pm
06/24/1931     153.4001      144.6001    151.6001     50700       9:31pm
06/25/1931     156.3001      148.8001    150.4001     43200       9:31pm
06/26/1931     155.5         150.8001    154          31200       9:31pm
06/27/1931     157.9         152.7       156.9        19200       9:31pm
06/29/1931     156.6001      151.3001    152.7        21400       9:31pm
06/30/1931     153.7         148.6001    150.2001     19500       9:31pm
07/01/1931     153.9         147.4001    152.7        17100       9:31pm
07/02/1931     154.8001      150.7       151.5        13300       9:31pm
07/03/1931     156.7         152.2001    155.3001     20500       9:31pm
07/06/1931     154.1001      151.2001    152.8001     10500       9:31pm
07/07/1931     155.4001      144.7       145.9        30100       9:31pm
07/08/1931     147.2001      141.4001    143.8001     23600       9:31pm
07/09/1931     146           142.2001    144.9        15100       9:31pm
07/10/1931     148.5         143.5       147          12900       9:31pm
07/11/1931     145.9         143.1001    143.9        5900        9:31pm
07/13/1931     143.4001      139.6001    142.4001     12800       9:31pm
07/14/1931     143.2001      139.7       140.9        11100       9:31pm
07/15/1931     140.1001      134.4001    137.9        26100       9:31pm
07/16/1931     142.3001      137.3001    142          15200       9:31pm
07/17/1931     144.8001      141.4001    142.6001     12700       9:31pm
07/18/1931     142.8001      141         142.4001     3800        9:31pm
07/20/1931     145           142.8001    144.5        7100        9:31pm
07/21/1931     147.7         144.2001    146.7        11500       9:31pm
07/22/1931     145.9         142.1001    142.5        9900        9:31pm
07/23/1931     143.8001      140.8001    142.6001     7900        9:31pm
07/24/1931     142.4001      138.2001    139          10700       9:31pm
07/25/1931     139           137.7       138.2001     4100        9:31pm
07/27/1931     140.2001      137.7       139.6001     5700        9:31pm
07/28/1931     142.1001      139.7       141.5        6500        9:31pm
07/29/1931     139.3001      135         136.2001     15800       9:31pm
07/30/1931     138.1001      134.3001    136.9        13500       9:31pm
07/31/1931     138.1001      133.7       135.4001     12200       9:31pm
08/01/1931     137.8001      135.3001    136.7        4000        9:31pm
08/03/1931     139.4001      136.4001    137.5        8800        9:31pm
08/04/1931     137.8001      134.9       136.5        7200        9:31pm
08/05/1931     135.8001      133.6001    134.1001     8200        9:31pm
08/06/1931     134.9         132.6001    133.8001     9100        9:31pm
08/07/1931     135.7         133         135.1001     7400        9:31pm
08/08/1931     135.9         134.5       134.9        3000        9:31pm
08/10/1931     134.9         132.8001    134.3001     7100        9:31pm
08/11/1931     141.4001      133.8001    140.2001     16000       9:31pm
08/12/1931     141           137         137.6001     12600       9:31pm
08/13/1931     141.3001      137         140.2001     13800       9:31pm
08/14/1931     145.1001      140.8001    144.2001     18300       9:31pm
08/15/1931     146.4001      143.8001    145.8001     9000        9:31pm
08/17/1931     144.3001      140.3001    141          13200       9:31pm
08/18/1931     144.4001      139.4001    141.3001     17100       9:31pm
08/19/1931     142.6001      140         141.7        10800       9:31pm
08/20/1931     143.9         141         141.9        10700       9:31pm
08/21/1931     142.5         137.4001    138.6001     13100       9:31pm
08/22/1931     138.6001      136.9       137.8001     4200        9:31pm
08/24/1931     138           135.6001    137.6001     8200        9:31pm
08/25/1931     139.2001      135.7       136.7        8600        9:31pm
08/26/1931     140.3001      136         139.9        8400        9:31pm
08/27/1931     140.8001      137.9       138.7        8300        9:31pm
08/28/1931     142.1001      138.8001    140.8001     9300        9:31pm
08/29/1931     142.6001      140.9       142.1001     4700        9:31pm
08/31/1931     142.1001      139         139.4001     7400        9:31pm
09/01/1931     140.5         138.5       140.1001     5400        9:31pm
09/02/1931     140.1001      136.6001    137.3001     9600        9:31pm
09/03/1931     136.5         132.2001    133.1001     21300       9:31pm
09/04/1931     133.8001      131.4001    132.6001     12000       9:31pm
09/08/1931     131.6001      127.9       129.2001     20400       9:31pm
09/09/1931     130.7         126.4001    128.4001     20200       9:31pm
09/10/1931     130.5         126         127.3001     15100       9:31pm
09/11/1931     129.5         124.5       128.2001     19700       9:31pm
09/12/1931     128.2001      123.6001    123.9        7600        9:31pm
09/14/1931     123           119.1001    121.3001     24500       9:31pm
09/15/1931     123           118.7       120.6001     21700       9:31pm
09/16/1931     123.1001      118.4001    119.3001     19800       9:31pm
09/17/1931     123.3001      117.3001    121.8001     24200       9:31pm
09/18/1931     121.3001      114.5       115.1001     29000       9:31pm
09/19/1931     115.4001      111         111.7        24400       9:31pm
09/21/1931     114.6001      104.8001    110.8001     44000       9:31pm
09/22/1931     112.7         108.1001    109.4001     20500       9:31pm
09/23/1931     117.8001      110.8001    116          29300       9:31pm
09/24/1931     117           106.6001    107.8001     30500       9:31pm
09/25/1931     112.6001      104.7       109.9        28500       9:31pm
09/26/1931     110.9         106.9       107.4001     6900        9:31pm
09/28/1931     108.8001      103.6001    104.4001     14900       9:31pm
09/29/1931     104.6001      99          99.8001      29000       9:31pm
09/30/1931     102.4001      95.8001     96.6001      32100       9:31pm
10/01/1931     98.5          92.9        95.7         36400       9:31pm
10/02/1931     100           93.6001     96.9         25300       9:31pm
10/03/1931     96.5          92.3001     92.8001      10300       9:31pm
10/05/1931     92.1001       85.5        86.5         31900       9:31pm
10/06/1931     100.5         87.5        99.3001      43100       9:31pm
10/07/1931     103.8001      96.8001     97.3001      28200       9:31pm
10/08/1931     106.4001      98.2001     105.8001     28700       9:31pm
10/09/1931     109           102.8001    104.5        32200       9:31pm
10/10/1931     106.5         103.3001    105.6001     8300        9:31pm
10/13/1931     105.4001      99.7        100.2001     12500       9:31pm
10/14/1931     102.5         96          97.3001      16400       9:31pm
10/15/1931     102.7         97.5        98.7         13800       9:31pm
10/16/1931     103.2001      98.2001     102.5        14200       9:31pm
10/17/1931     104.1001      101.7       102.3001     6300        9:31pm
10/19/1931     104.2001      100.9       103.5        8600        9:31pm
10/20/1931     109.6001      104.7       108.7        25100       9:31pm
10/21/1931     109.7         103.9       108.4001     22400       9:31pm
10/22/1931     108.6001      104.1001    105          13900       9:31pm
10/23/1931     109.2001      104.6001    108.9        13300       9:31pm
10/24/1931     110.5         108.1001    109.7        7600        9:31pm
10/26/1931     109.4001      105.7       106.4001     11900       9:31pm
10/27/1931     106.3001      102.4001    104.3001     13900       9:31pm
10/28/1931     104.5         99.2001     100.5        17700       9:31pm
10/29/1931     101.7         98.2001     100.7        13400       9:31pm
10/30/1931     104.5         100.8001    104          15600       9:31pm
10/31/1931     106.4001      104.3001    105.4001     8100        9:31pm
11/02/1931     107.8001      103.9       104.5        14600       9:31pm
11/04/1931     108.9         103.2001    108.3001     14800       9:31pm
11/05/1931     110.7         107.5       108.6001     15200       9:31pm
11/06/1931     113.3001      106.4001    112.7        22800       9:31pm
11/07/1931     117.3001      112.4001    115.6001     20400       9:31pm
11/09/1931     119.2001      114.5       116.8001     30500       9:31pm
11/10/1931     116.6001      112.2001    114          17500       9:31pm
11/11/1931     114.6001      110.4001    112          14900       9:31pm
11/12/1931     114.6001      110.9       112          14400       9:31pm
11/13/1931     112.4001      106.7       107.3001     17900       9:31pm
11/14/1931     107.7         104.6001    106.4001     11300       9:31pm
11/16/1931     107.9         103.4001    104.8001     15100       9:31pm
11/17/1931     108           103.8001    106.2001     14600       9:31pm
11/18/1931     105.9         101.2001    101.7        16700       9:31pm
11/19/1931     103.8001      99.8001     101.3001     15100       9:31pm
11/20/1931     101           96.5        98           20400       9:31pm
11/21/1931     100.4001      96.4001     97.4001      8700        9:31pm
11/23/1931     98.8001       95          96.6001      13500       9:31pm
11/24/1931     100.1001      96.5        98.6001      12500       9:31pm
11/25/1931     98.5          93.7        94.2001      15000       9:31pm
11/27/1931     93.8001       90.7        91.6001      18200       9:31pm
11/28/1931     92.1001       89.3001     90           8300        9:31pm
11/30/1931     95.8001       89.4001     93.9         20000       9:31pm
12/01/1931     93.4001       87.8001     91.2001      20300       9:31pm
12/02/1931     93.1001       87.4001     87.9         18900       9:31pm
12/03/1931     90.6001       86.3001     89.7         18000       9:31pm
12/04/1931     92            85.8001     86.8001      19200       9:31pm
12/05/1931     90.3001       87.2001     90.1001      8700        9:31pm
12/07/1931     92.6001       89.2001     90.1001      14600       9:31pm
12/08/1931     91            85.8001     86.5         16000       9:31pm
12/09/1931     86.5          82.5        84.1001      22600       9:31pm
12/10/1931     84.2001       80.8001     82.5         26600       9:31pm
12/11/1931     83.1001       79.3001     79.6001      23500       9:31pm
12/12/1931     80.1001       77.2001     78.9         15400       9:31pm
12/14/1931     82.6001       76.2001     77.2001      28900       9:31pm
12/15/1931     79.4001       75.5        78.6001      26300       9:31pm
12/16/1931     80            75.9        76.5         19600       9:31pm
12/17/1931     76.3001       71.8001     73.8001      29400       9:31pm
12/18/1931     81.1001       72.6001     80.7         36200       9:31pm
12/19/1931     83.1001       79.9        80.8001      16300       9:31pm
12/21/1931     81.8001       77.6001     78.1001      19300       9:31pm
12/22/1931     80.3001       77.3001     79.6001      14000       9:31pm
12/23/1931     80.2001       75.4001     76           15600       9:31pm
12/24/1931     77.5          75.1001     75.8001      11100       9:31pm
12/28/1931     76.3001       72.4001     73.8001      20000       9:31pm
12/29/1931     77.8001       73.5        75.8001      24400       9:31pm
12/30/1931     77.9          75.1001     77.1001      21100       9:31pm
12/31/1931     79.9          76.9        77.9         15100       9:31pm
01/02/1932     78.1001       74.3001     74.6001      7200        9:31pm
01/04/1932     74.1001       70.9        71.6001      15100       9:31pm
01/05/1932     72.8001       69.9        71.2001      14200       9:31pm
01/06/1932     77.2001       73          76.3001      18400       9:31pm
01/07/1932     80.2001       76.1001     78           21800       9:31pm
01/08/1932     82.1001       76.7        81.8001      19700       9:31pm
01/09/1932     82.7          79.4001     80           11500       9:31pm
01/11/1932     82.2001       77.2001     80.4001      18000       9:31pm
01/12/1932     82.1001       78.8001     79.4001      13600       9:31pm
01/13/1932     84.7          80          84.4001      20700       9:31pm
01/14/1932     87.8001       84.7        85.4001      26500       9:31pm
01/15/1932     86.6001       83.2001     85.9         16400       9:31pm
01/16/1932     85.5          83.1001     84.4001      7300        9:31pm
01/18/1932     85.3001       81.3001     81.5         13800       9:31pm
01/19/1932     82.8001       80.4001     81.1001      10900       9:31pm
01/20/1932     83.8001       80.5        83.6001      12100       9:31pm
01/21/1932     85            82.7        83.4001      12400       9:31pm
01/22/1932     83.5          78.6001     78.8001      15600       9:31pm
01/23/1932     79.8001       77.1001     78           8400        9:31pm
01/25/1932     79.9          77.4001     78.7         8300        9:31pm
01/26/1932     80.8001       78.9        79.8001      7600        9:31pm
01/27/1932     79.2001       76.7        77.8001      12800       9:31pm
01/28/1932     78            75.9        76.7         11200       9:31pm
01/29/1932     77.1001       74.2001     76.6001      15300       9:31pm
01/30/1932     77.1001       75.7        76.2001      4900        9:31pm
02/01/1932     80.6001       76.3001     79.6001      15200       9:31pm
02/02/1932     80.7          77.6001     77.8001      11200       9:31pm
02/03/1932     79            76.8001     78.3001      8100        9:31pm
02/04/1932     78.9          77.2001     77.7         6800        9:31pm
02/05/1932     77.5          74.7        75           10800       9:31pm
02/06/1932     75            73.8001     74.5         6600        9:31pm
02/08/1932     75.2001       72.3001     73.5         11500       9:31pm
02/09/1932     74.5          71.9        72.4001      11600       9:31pm
02/10/1932     74            70.6001     71.8001      13000       9:31pm
02/11/1932     79.6001       74.3001     78.6001      25600       9:31pm
02/13/1932     86.5          80.9        85.8001      26300       9:31pm
02/15/1932     85.4001       80.9        82.2001      19800       9:31pm
02/16/1932     86.5          80.5        85.8001      25000       9:31pm
02/17/1932     87.2001       81.7        82.2001      21900       9:31pm
02/18/1932     85.7          81.5        85.1001      16800       9:31pm
02/19/1932     89.8001       85.3001     86           24300       9:31pm
02/20/1932     85.7          82.9        83.6001      7100        9:31pm
02/23/1932     84            79.9        80.3001      12800       9:31pm
02/24/1932     83.3001       79.6001     82.7         10800       9:31pm
02/25/1932     82.9          80.1001     82.1001      10400       9:31pm
02/26/1932     83.5          81.4001     82.1001      8900        9:31pm
02/27/1932     82.6001       81.3001     82           4000        9:31pm
02/29/1932     83.9          80.8001     81.4001      8800        9:31pm
03/01/1932     82.2001       80.5        81.9         7300        9:31pm
03/02/1932     86.5          82.1001     86.3001      17600       9:31pm
03/03/1932     88.4001       85.5        86.1001      17200       9:31pm
03/04/1932     87.9          84.5        86.1001      15100       9:31pm
03/05/1932     88.8001       86.3001     88.5         11600       9:31pm
03/07/1932     89.8001       86.8001     87.2001      15800       9:31pm
03/08/1932     89.9          86.9        88.8001      16400       9:31pm
03/09/1932     89.9          86.6001     86.9         13300       9:31pm
03/10/1932     87.5          85.4001     86.3001      10500       9:31pm
03/11/1932     85.7          83.3001     83.6001      12600       9:31pm
03/12/1932     85            83.2001     84.5         6500        9:31pm
03/14/1932     84.3001       80.4001     81.1001      20300       9:31pm
03/15/1932     82.4001       79.7        81           14700       9:31pm
03/16/1932     81.8001       78.8001     79.1001      14600       9:31pm
03/17/1932     81.6001       77.6001     80.9         17700       9:31pm
03/18/1932     80.6001       77.6001     78.8001      14100       9:31pm
03/19/1932     78.9          77.7        78.1001      8300        9:31pm
03/21/1932     80.2001       77.3001     79.9         8900        9:31pm
03/22/1932     80.6001       77.8001     79.6001      10800       9:31pm
03/23/1932     80.1001       78.2001     78.6001      8400        9:31pm
03/24/1932     79.6001       77.5        78           8400        9:31pm
03/26/1932     77.3001       75          75.7         10600       9:31pm
03/28/1932     75.8001       73.6001     75.1001      13500       9:31pm
03/29/1932     77            74.7        75.5         11100       9:31pm
03/30/1932     77.6001       75.1001     77.2001      10100       9:31pm
03/31/1932     77.8001       72.5        73.3001      14800       9:31pm
04/01/1932     74.4001       71.2001     72.2001      15300       9:31pm
04/02/1932     72.1001       69.9        71.3001      10500       9:31pm
04/04/1932     71.8001       68.3001     71.2001      16100       9:31pm
04/05/1932     70.7          67.3001     68.1001      14800       9:31pm
04/06/1932     68.9          65.9        66.5         30000       9:31pm
04/07/1932     68.3001       65.2001     66.2001      18000       9:31pm
04/08/1932     65.7          62          62.9         21300       9:31pm
04/09/1932     66.8001       63.9        64.5         11500       9:31pm
04/11/1932     64.5          60.8001     62           17000       9:31pm
04/12/1932     64.1001       60.6001     62.3001      15500       9:31pm
04/13/1932     63.7          60.7        61.2001      11000       9:31pm
04/14/1932     63.8001       59.1001     63.3001      17200       9:31pm
04/15/1932     66.5          62.2001     64.5         15400       9:31pm
04/16/1932     65.6001       62.9        63.4001      5800        9:31pm
04/18/1932     63.2001       60.6001     60.9         8500        9:31pm
04/19/1932     61.5          58.9        59.8001      10300       9:31pm
04/20/1932     60.8001       58.7        59.5         9900        9:31pm
04/21/1932     62.7          59          62           11100       9:31pm
04/22/1932     61.4001       58.3001     58.9         9200        9:31pm
04/23/1932     59.7          58.2001     59.2001      4700        9:31pm
04/25/1932     60.5          58.1001     58.9         6400        9:31pm
04/26/1932     61            58.5        59.7         7900        9:31pm
04/27/1932     62.2001       59.4001     61.3001      11200       9:31pm
04/28/1932     61.4001       58          58.2001      9300        9:31pm
04/29/1932     57.8001       55.4001     55.9         11600       9:31pm
04/30/1932     56.7          55.3001     56.1001      4400        9:31pm
05/02/1932     56.3001       54.2001     55.4001      7800        9:31pm
05/03/1932     56.1001       53.8001     54.2001      9000        9:31pm
05/04/1932     55.2001       52.3001     54.9         13200       9:31pm
05/05/1932     55.7          52.7        54.1001      10000       9:31pm
05/06/1932     59.8001       54.6001     59           16300       9:31pm
05/07/1932     60            57.6001     58           6400        9:31pm
05/09/1932     58.7          56.3001     57           6400        9:31pm
05/10/1932     58.9          56.7        57.7         7400        9:31pm
05/11/1932     59.5          57.5        57.8001      6900        9:31pm
05/12/1932     57.7          54.9        55.6001      9200        9:31pm
05/13/1932     55.3001       53.2001     53.5         8700        9:31pm
05/14/1932     53.2001       51.8001     52.5         6000        9:31pm
05/16/1932     54.6001       50.2001     54           13100       9:31pm
05/17/1932     55.7          52.2001     54           9300        9:31pm
05/18/1932     54.7          52.3001     52.8001      6800        9:31pm
05/19/1932     53.9          51.8001     53.1001      6800        9:31pm
05/20/1932     55.5          53          53.3001      7700        9:31pm
05/21/1932     53.5          52.3001     53           3100        9:31pm
05/23/1932     54.3001       52.6001     53           5600        9:31pm
05/24/1932     53.2001       50.6001     50.9         9800        9:31pm
05/25/1932     50.8001       48.7        49.1001      13000       9:31pm
05/26/1932     50.7          47          50           18500       9:31pm
05/27/1932     49.9          47.2001     47.5         9000        9:31pm
05/28/1932     48            46.3001     47.7         6800        9:31pm
05/31/1932     46.9          44.3001     44.7         14800       9:31pm
06/01/1932     48.6001       44.1001     44.9         18400       9:31pm
06/02/1932     47.7          43.5        47.3001      18700       9:31pm
06/03/1932     50.3001       47.4001     48.4001      18900       9:31pm
06/04/1932     51.2001       49.2001     50.9         10000       9:31pm
06/06/1932     50.6001       48.5        49.3001      9600        9:31pm
06/07/1932     49.7          47.2001     47.5         8300        9:31pm
06/08/1932     47.2001       45          45.2001      9900        9:31pm
06/09/1932     47.6001       44.5        45.3001      11900       9:31pm
06/10/1932     49.5          45.2001     48.9         12700       9:31pm
06/11/1932     51.1001       48          48.3001      8100        9:31pm
06/13/1932     49            47.1001     48.1001      5700        9:31pm
06/14/1932     49.7          47.6001     49           7600        9:31pm
06/15/1932     51.4001       49.4001     50.6001      11600       9:31pm
06/16/1932     51.4001       49.7        50.3001      8500        9:31pm
06/17/1932     50.4001       47.4001     47.6001      7900        9:31pm
06/18/1932     48            46.9        47.6001      3400        9:31pm
06/20/1932     48.7          47.4001     47.8001      3900        9:31pm
06/21/1932     48.4001       46.5        46.6001      5000        9:31pm
06/22/1932     46.7          45.4001     46.3001      6100        9:31pm
06/23/1932     47.5          46.2001     46.8001      4700        9:31pm
06/24/1932     47.6001       44.6001     44.8001      7700        9:31pm
06/25/1932     45.1001       44.3001     44.8001      3100        9:31pm
06/27/1932     44.8001       42.5        42.9         7700        9:31pm
06/28/1932     44.3001       42.3001     43.2001      8300        9:31pm
06/29/1932     44.2001       42.5        43.7         6300        9:31pm
06/30/1932     44.4001       42.4001     42.8001      6300        9:31pm
07/01/1932     44.6001       42.6001     44.4001      6100        9:31pm
07/05/1932     44.4001       42.5        43.5         6100        9:31pm
07/06/1932     44.5          42.3001     44.1001      7300        9:31pm
07/07/1932     44.3001       41.6001     41.8001      7800        9:31pm
07/08/1932     42.6001       40.6001     41.2001      7200        9:31pm
07/09/1932     41.9          41.1001     41.6001      2400        9:31pm
07/11/1932     43            40.9        43           6000        9:31pm
07/12/1932     43.7          42.4001     42.7         7000        9:31pm
07/13/1932     45.1001       42.4001     44.9         9800        9:31pm
07/14/1932     45.9          43.9        44.3001      10000       9:31pm
07/15/1932     45.8001       43.7        45.5         8100        9:31pm
07/16/1932     46            45          45.3001      3500        9:31pm
07/18/1932     45.6001       43.8001     44.1001      6100        9:31pm
07/19/1932     44.5          43.5        43.8001      4700        9:31pm
07/20/1932     45.6001       44.2001     45.4001      6300        9:31pm
07/21/1932     46.9          45.1001     46.5         9300        9:31pm
07/22/1932     48.3001       46.4001     47.7         14500       9:31pm
07/23/1932     48            47.1001     47.8001      3700        9:31pm
07/25/1932     50.2001       48          49.8001      15500       9:31pm
07/26/1932     50.4001       48.5        49           15000       9:31pm
07/27/1932     51.7          48.2001     51.3001      17000       9:31pm
07/28/1932     53.8001       50.7        52.6001      27300       9:31pm
07/29/1932     54.7          51.5        53.9         21000       9:31pm
07/30/1932     54.7          53          54.3001      9100        9:31pm
08/01/1932     56.9          53.6001     54.9         21100       9:31pm
08/02/1932     55.6001       52.4001     53.2001      14400       9:31pm
08/03/1932     58.7          53          58.2001      24000       9:31pm
08/04/1932     62.1001       57.9        59.6001      35200       9:31pm
08/05/1932     63.4001       59.7        62.6001      26800       9:31pm
08/06/1932     67.6001       63.4001     66.6001      27300       9:31pm
08/08/1932     71.5          64.9        67.7         54600       9:31pm
08/09/1932     69.5          65.4001     67.1001      38400       9:31pm
08/10/1932     71.3001       65.7        69.4001      44300       9:31pm
08/11/1932     71.6001       67          68.9         44000       9:31pm
08/12/1932     69.1001       62.5        63.1001      37100       9:31pm
08/13/1932     64.3001       60.9        63.2001      17600       9:31pm
08/15/1932     66.7          62.9        66.5         19100       9:31pm
08/16/1932     70.5          67.2001     68.9         36100       9:31pm
08/17/1932     70.6001       65.6001     67.5         28700       9:31pm
08/18/1932     68.5          65.7        67.9         17900       9:31pm
08/19/1932     69.5          66.1001     66.8001      21700       9:31pm
08/20/1932     67.6001       66          67.2001      6600        9:31pm
08/22/1932     71.1001       67.5        70.9         31800       9:31pm
08/23/1932     73.8001       70.7        72.1001      45700       9:31pm
08/24/1932     74            70.8001     73.6001      36900       9:31pm
08/25/1932     75.9          72.5        73.3001      41700       9:31pm
08/26/1932     75.4001       71.3001     74.4001      31200       9:31pm
08/27/1932     76.5          74.8001     75.6001      22000       9:31pm
08/29/1932     77            74.3001     75.2001      39300       9:31pm
08/30/1932     76.7          73.6001     74.3001      33000       9:31pm
08/31/1932     74.4001       71.1001     73.2001      30000       9:31pm
09/01/1932     74.6001       71.9        73.7         24200       9:31pm
09/02/1932     77.1001       74          76.8001      34900       9:31pm
09/03/1932     79.2001       77.2001     78.3001      24400       9:31pm
09/06/1932     80.4001       76.7        77.3001      43600       9:31pm
09/07/1932     80.3001       76.8001     79.9         41500       9:31pm
09/08/1932     81.4001       76.9        77.5         53700       9:31pm
09/09/1932     79.9          75.7        76.2001      40400       9:31pm
09/10/1932     77.4001       75          76.5         15000       9:31pm
09/12/1932     76.7          70.8001     72.3001      40500       9:31pm
09/13/1932     71.5          66.4001     69.9         51000       9:31pm
09/14/1932     72.4001       65.5        65.9         32500       9:31pm
09/15/1932     68.6001       64.3001     67.9         31400       9:31pm
09/16/1932     69.8001       66.1001     67.1001      19100       9:31pm
09/17/1932     68            65.9        66.4001      7300        9:31pm
09/19/1932     67.4001       64.8001     65.1001      12600       9:31pm
09/20/1932     67.7          64.7        67.5         12500       9:31pm
09/21/1932     75.5          69.5        75.2001      43500       9:31pm
09/22/1932     76            72.1001     72.7         36900       9:31pm
09/23/1932     75.2001       72.4001     73.9         22000       9:31pm
09/24/1932     75.7          73.9        74.8001      13400       9:31pm
09/26/1932     75.7          70.4001     71.1001      20800       9:31pm
09/27/1932     73.4001       70          71.5         14000       9:31pm
09/28/1932     74.1001       71.4001     73.5         13800       9:31pm
09/29/1932     74.4001       71.2001     71.5         13400       9:31pm
09/30/1932     72            69.8001     71.6001      11600       9:31pm
10/01/1932     72.3001       71.2001     72.1001      3400        9:31pm
10/03/1932     72.3001       69.9        71.2001      10000       9:31pm
10/04/1932     72.6001       70.5        71.2001      12400       9:31pm
10/05/1932     70.9          65.9        66.1001      29500       9:31pm
10/06/1932     67.1001       64.7        66.3001      19400       9:31pm
10/07/1932     66.9          62.2001     62.7         23000       9:31pm
10/08/1932     62.7          60.4001     61.2001      15300       9:31pm
10/10/1932     62.6001       57.7        58.5         22800       9:31pm
10/11/1932     62.5          59.1001     61.7         17500       9:31pm
10/13/1932     62.5          58.8001     59.8001      12300       9:31pm
10/14/1932     65.5          60.3001     63.8001      20300       9:31pm
10/15/1932     65.2001       63.6001     64.2001      5900        9:31pm
10/17/1932     64.1001       62.2001     62.7         7700        9:31pm
10/18/1932     64.8001       62.1001     63.5         10200       9:31pm
10/19/1932     66.1001       63.4001     65.7         13000       9:31pm
10/20/1932     66.1001       63.9        64.4001      10600       9:31pm
10/21/1932     63.6001       60.7        61           12400       9:31pm
10/22/1932     61.8001       60.3001     60.9         4500        9:31pm
10/24/1932     61.6001       60.1001     61           5500        9:31pm
10/25/1932     61.7          59.7        60.3001      6000        9:31pm
10/26/1932     61.7          59          61.4001      8600        9:31pm
10/27/1932     62.8001       60.8001     61.9         7200        9:31pm
10/28/1932     63.5          61.8001     63.1001      6900        9:31pm
10/29/1932     63.7          61.9        62.1001      3600        9:31pm
10/31/1932     62.2001       61.1001     61.9         3900        9:31pm
11/01/1932     61.6001       59.9        60.2001      5200        9:31pm
11/02/1932     61.1001       58          58.5         11000       9:31pm
11/03/1932     59.1001       57.2001     58.3001      10200       9:31pm
11/04/1932     62.1001       59          61.5         9700        9:31pm
11/05/1932     62.8001       61.5        62.4001      4600        9:31pm
11/07/1932     65.4001       63.2001     64.6001      16100       9:31pm
11/09/1932     65.4001       61          61.7         12700       9:31pm
11/10/1932     65.6001       61.4001     65.5         15700       9:31pm
11/11/1932     68.3001       65.4001     68           26300       9:31pm
11/12/1932     68.9          67.1001     68           8900        9:31pm
11/14/1932     67.9          64.9        65.6001      13100       9:31pm
11/15/1932     66.2001       63.5        65.3001      10500       9:31pm
11/16/1932     65.3001       62.6001     63.2001      9500        9:31pm
11/17/1932     63.8001       62.2001     63           7100        9:31pm
11/18/1932     64.7          62.7        63           7300        9:31pm
11/19/1932     64.4001       62.8001     64.1001      3900        9:31pm
11/21/1932     64.7          63.2001     63.7         6100        9:31pm
11/22/1932     64.4001       62.9        63.2001      5400        9:31pm
11/23/1932     62.6001       59.1001     59.5         12000       9:31pm
11/25/1932     59.5          57.5        58.8001      10000       9:31pm
11/26/1932     60            58.7        58.9         3800        9:31pm
11/28/1932     59.7          58.1001     59.2001      5400        9:31pm
11/29/1932     59.7          58.3001     58.8001      5300        9:31pm
11/30/1932     59.3001       55.9        56.4001      10900       9:31pm
12/01/1932     58.4001       56          58           7600        9:31pm
12/02/1932     57.5          55.7        55.9         6900        9:31pm
12/03/1932     56.1001       55          55.8001      4000        9:31pm
12/05/1932     58.1001       55.6001     56.5         7300        9:31pm
12/06/1932     60            57          59.6001      11100       9:31pm
12/07/1932     61            59.1001     59.8001      11900       9:31pm
12/08/1932     60.5          59          60.1001      7100        9:31pm
12/09/1932     61.9          59.3001     61.6001      11800       9:31pm
12/10/1932     62            60.8001     61.3001      4800        9:31pm
12/12/1932     62.5          60.7        61.5         9200        9:31pm
12/13/1932     61.4001       60          60.4001      7300        9:31pm
12/14/1932     62.1001       59.2001     61.9         10200       9:31pm
12/15/1932     62.9          61          61.2001      11800       9:31pm
12/16/1932     61.4001       59.8001     60.5         9200        9:31pm
12/17/1932     60.7          59.8001     60.1001      4100        9:31pm
12/19/1932     61.5          59.8001     60.1001      9200        9:31pm
12/20/1932     60.2001       58.3001     58.8001      10000       9:31pm
12/21/1932     59.7          58.3001     59           7300        9:31pm
12/22/1932     59.3001       56.2001     56.6001      13000       9:31pm
12/23/1932     57.3001       56.1001     56.8001      9300        9:31pm
12/24/1932     58.3001       57.1001     58           3300        9:31pm
12/27/1932     58.6001       57          57.6001      8000        9:31pm
12/28/1932     59.5          57.1001     57.9         16000       9:31pm
12/29/1932     59.4001       57.4001     59.1001      16100       9:31pm
12/30/1932     60.8001       58.8001     60.3001      10500       9:31pm
12/31/1932     60.7          59.6001     59.9         5400        9:31pm
01/03/1933     60.2001       58.9        59.3001      4900        9:31pm
01/04/1933     62.6001       59.5        62.4001      10900       9:31pm
01/05/1933     63.4001       61.6001     62.3001      11400       9:31pm
01/06/1933     63.9          62.1001     63           11400       9:31pm
01/09/1933     63.6001       61.9        62.3001      9300        9:31pm
01/10/1933     64.6001       61.8001     64.4001      11500       9:31pm
01/11/1933     65.3001       63.6001     63.8001      16200       9:31pm
01/12/1933     64.8001       62.8001     63.1001      9200        9:31pm
01/13/1933     63.9          62.1001     63.2001      8300        9:31pm
01/14/1933     63.5          62.4001     63.1001      3600        9:31pm
01/16/1933     63.9          61.4001     61.6001      8700        9:31pm
01/17/1933     62.1001       60.9        61.8001      6600        9:31pm
01/18/1933     62            60.1001     60.4001      6900        9:31pm
01/19/1933     62            60.4001     61           6200        9:31pm
01/20/1933     62.7          60.9        61.6001      7100        9:31pm
01/21/1933     62.4001       61.5        61.8001      3700        9:31pm
01/23/1933     62.1001       60.6001     61.5         6600        9:31pm
01/24/1933     62            60.7        61.3001      4900        9:31pm
01/25/1933     62.7          60.8001     62.3001      7500        9:31pm
01/26/1933     62.8001       61.6001     61.7         8100        9:31pm
01/27/1933     62            60          61.4001      9700        9:31pm
01/28/1933     61            60.4001     60.7         3000        9:31pm
01/30/1933     61.1001       60.1001     60.8001      4800        9:31pm
01/31/1933     61.3001       60.5        60.9         6600        9:31pm
02/01/1933     60.9          58.6001     59.1001      11900       9:31pm
02/02/1933     58.9          57.5        58           12500       9:31pm
02/03/1933     58.5          57.1001     58.1001      9100        9:31pm
02/04/1933     58.2001       57.3001     57.6001      4200        9:31pm
02/06/1933     58.3001       56.7        58.1001      6700        9:31pm
02/07/1933     58.7          57.5        58.4001      5900        9:31pm
02/08/1933     59.2001       57.9        58.9         7200        9:31pm
02/09/1933     60.9          59.2001     60.1001      10800       9:31pm
02/10/1933     60.1001       58.8001     59.1001      7200        9:31pm
02/11/1933     59.7          58.8001     59.4001      3500        9:31pm
02/14/1933     58.2001       56          56.6001      15400       9:31pm
02/15/1933     57.6001       56.1001     56.7         7500        9:31pm
02/16/1933     56.6001       54.7        55.5         10800       9:31pm
02/17/1933     56.8001       55.2001     56.4001      6500        9:31pm
02/18/1933     56.6001       55.9        56           3100        9:31pm
02/20/1933     55.6001       53.8001     54.3001      8600        9:31pm
02/21/1933     54.8001       53.5        54           6900        9:31pm
02/23/1933     53.6001       51.7        51.9         13300       9:31pm
02/24/1933     54.1001       51.1001     53.8001      10700       9:31pm
02/25/1933     52.7          50.3001     50.9         9900        9:31pm
02/27/1933     52.1001       49.7        50.2001      12500       9:31pm
02/28/1933     52.1001       49.8001     51.4001      9100        9:31pm
03/01/1933     53            50.8001     52.5         7900        9:31pm
03/02/1933     53            50.3001     52.5         10000       9:31pm
03/03/1933     55.4001       51.5        53.8001      14100       9:31pm
03/11/1933     53.84         53.84       53.84        0
03/15/1933     62.6001       57.1001     62.1001      30700       9:31pm
03/16/1933     64.6001       62.1001     63           33000       9:31pm
03/17/1933     62.5          60.3001     60.7         17300       9:31pm
03/18/1933     61.2001       59.9        60.6001      5800        9:31pm
03/20/1933     61.3001       59.7        59.9         7800        9:31pm
03/21/1933     59.9          57.2001     57.6001      12100       9:31pm
03/22/1933     58.5          56.4001     56.9         9900        9:31pm
03/23/1933     59.9          57.7        58.1001      9800        9:31pm
03/24/1933     58.4001       56.9        57.9         6400        9:31pm
03/25/1933     58            57          57.7         3800        9:31pm
03/27/1933     57.6001       56.3001     56.5         5000        9:31pm
03/28/1933     58            56.1001     57.9         6000        9:31pm
03/29/1933     57.9          56.6001     56.8001      6400        9:31pm
03/30/1933     57.2001       56.1001     56.5         6200        9:31pm
03/31/1933     57.1001       54.9        55.4001      8800        9:31pm
04/01/1933     56.1001       55          55.7         4500        9:31pm
04/03/1933     56.6001       55.3001     55.7         6000        9:31pm
04/04/1933     56.6001       55          56.1001      7200        9:31pm
04/05/1933     58.7          56.5        57.5         11500       9:31pm
04/06/1933     59.6001       57.7        58.8001      12300       9:31pm
04/07/1933     60.1001       58.2001     58.8001      9500        9:31pm
04/08/1933     59.4001       58.2001     59.3001      4400        9:31pm
04/10/1933     62.2001       60          62.1001      17600       9:31pm
04/11/1933     62.7          60.7        61.2001      14400       9:31pm
04/12/1933     61.1001       59.7        60.3001      7500        9:31pm
04/13/1933     63.3001       60.4001     62.7         16600       9:31pm
04/15/1933     63.9          62.4001     62.9         9600        9:31pm
04/17/1933     62.8001       60.9        61.6001      10100       9:31pm
04/18/1933     63.3001       60.7        62.7         14400       9:31pm
04/19/1933     68.7          63.6001     68.3001      50900       9:31pm
04/20/1933     75.2001       69.8001     72.3001      71300       9:31pm
04/21/1933     72.8001       68.6001     69.8001      52200       9:31pm
04/22/1933     72.4001       68.8001     72.2001      22800       9:31pm
04/24/1933     74.8001       72.3001     73.7         48100       9:31pm
04/25/1933     73.7          70.8001     72.5         35000       9:31pm
04/26/1933     73.6001       70.9        72.6001      29200       9:31pm
04/27/1933     73.1001       70.7        71.7         18800       9:31pm
04/28/1933     73.3001       69.8001     73.1001      21600       9:31pm
04/29/1933     78.2001       74.6001     77.7         33900       9:31pm
05/01/1933     80            76.9        77.8001      60500       9:31pm
05/02/1933     78.4001       75.7        77.3001      39000       9:31pm
05/03/1933     78.9          75.7        77.4001      46400       9:31pm
05/04/1933     79.8001       76.2001     79.2001      45900       9:31pm
05/05/1933     81.3001       78.8001     79.8001      50000       9:31pm
05/06/1933     80.3001       77.3001     77.6001      20900       9:31pm
05/08/1933     79.7          76          76.6001      32000       9:31pm
05/09/1933     78            75.6001     77.2001      22300       9:31pm
05/10/1933     81            78          80.8001      38200       9:31pm
05/11/1933     83.6001       81.2001     82.5         61600       9:31pm
05/12/1933     82.8001       80.1001     82.1001      45600       9:31pm
05/13/1933     82.4001       80.4001     80.9         22700       9:31pm
05/15/1933     81.2001       79.1001     79.7         31500       9:31pm
05/16/1933     82.3001       79.5        81.3001      32900       9:31pm
05/17/1933     84.2001       81.3001     82.6001      47900       9:31pm
05/18/1933     84.1001       80.7        82.6001      41100       9:31pm
05/19/1933     83.2001       80.7        81.8001      32800       9:31pm
05/20/1933     81.7          79.8001     80.2001      13000       9:31pm
05/22/1933     81.1001       78.6001     79.9         22200       9:31pm
05/23/1933     83.5          80.6001     83.1001      31400       9:31pm
05/24/1933     85.5          83.5        84.3001      47100       9:31pm
05/25/1933     85.5          82.7        83.7         40100       9:31pm
05/26/1933     87            83.5        86.4001      43500       9:31pm
05/27/1933     90.4001       87.9        89.6001      43100       9:31pm
05/29/1933     91.3001       87.9        90           69500       9:31pm
05/31/1933     91.1001       87.7        88.1001      60800       9:31pm
06/01/1933     90.6001       87.4001     89.1001      47500       9:31pm
06/02/1933     92.7          89          92.2001      68800       9:31pm
06/03/1933     92.8001       89.3001     90           35900       9:31pm
06/05/1933     92.4001       89.1001     91.9         50100       9:31pm
06/06/1933     93.8001       90.7        91.9         62200       9:31pm
06/07/1933     94.4001       91          93           66400       9:31pm
06/08/1933     95.2001       91.6001     93.5         63600       9:31pm
06/09/1933     95            91.6001     94.3001      53100       9:31pm
06/10/1933     95.6001       93.6001     94.4001      27900       9:31pm
06/12/1933     97.1001       94.2001     96.8001      58100       9:31pm
06/13/1933     97.9          94.2001     94.8001      63000       9:31pm
06/14/1933     96.3001       91.4001     94.1001      55500       9:31pm
06/15/1933     93.9          88.2001     88.9         48900       9:31pm
06/16/1933     91.1001       86.5        89.2001      57100       9:31pm
06/17/1933     91            89.1001     90.2001      15700       9:31pm
06/19/1933     96.4001       92.9        96           54800       9:31pm
06/20/1933     98.3001       94.6001     95.2001      55400       9:31pm
06/21/1933     97.3001       94.4001     95.9         38900       9:31pm
06/22/1933     97.8001       91.7        92.9         43700       9:31pm
06/23/1933     95.6001       91.9        95.5         33100       9:31pm
06/24/1933     96.4001       94.5        95.7         17000       9:31pm
06/26/1933     99.1001       95.9        98.5         45300       9:31pm
06/27/1933     100.3001      98          98.7         56400       9:31pm
06/28/1933     100.5         96.7        97.7         55100       9:31pm
06/29/1933     99.2001       95.9        97           45900       9:31pm
06/30/1933     98.7          95.5        98.1001      36300       9:31pm
07/01/1933     101.6001      99.2001     100.9        27900       9:31pm
07/03/1933     105           101.6001    103.8001     67200       9:31pm
07/05/1933     104.7         101         102.7        58000       9:31pm
07/06/1933     105.6001      101.2001    105          65400       9:31pm
07/07/1933     107.5         103.2001    105.4001     69700       9:31pm
07/08/1933     106.3001      103.9       105.2001     30100       9:31pm
07/10/1933     105.9         103.1001    104.1001     48400       9:31pm
07/11/1933     105.1001      102         103.1001     52400       9:31pm
07/12/1933     105.5         101.9       104.6001     51900       9:31pm
07/13/1933     107.8001      104.5       105.5        74500       9:31pm
07/14/1933     107.6001      103.9       105          52300       9:31pm
07/15/1933     106.8001      104.5       106.1001     22400       9:31pm
07/17/1933     110.3001      106.2001    108.3001     63800       9:31pm
07/18/1933     110.5         107         108.7        65900       9:31pm
07/19/1933     109.2001      102.3001    103.6001     74500       9:31pm
07/20/1933     105.7         94.8001     96.3001      81200       9:31pm
07/21/1933     98.7          84.5        88.7         95700       9:31pm
07/22/1933     91.3001       85.5        88.4001      42200       9:31pm
07/24/1933     94.8001       90.6001     94.3001      34200       9:31pm
07/25/1933     96.3001       91.8001     92.8001      35400       9:31pm
07/26/1933     95.5          92.2001     95.1001      20400       9:31pm
07/27/1933     97.3001       94.1001     96           24600       9:31pm
07/28/1933     95.9          93.8001     94.5         13900       9:31pm
07/31/1933     94.2001       87.8001     90.8001      30900       9:31pm
08/01/1933     93.2001       89.6001     92.7         17800       9:31pm
08/02/1933     95.3001       92          94.8001      17300       9:31pm
08/03/1933     95.9          93.2001     94.1001      15100       9:31pm
08/04/1933     93.5          92          92.6001      5000        9:31pm
08/05/1933     92.62         92.62       92.62        0
08/07/1933     93.3001       91.6001     92.6001      7700        9:31pm
08/08/1933     96.1001       93.2001     95.8001      12300       9:31pm
08/09/1933     99.4001       96.2001     99.1001      25600       9:31pm
08/10/1933     100.1001      96.5        97.6001      28200       9:31pm
08/11/1933     98.7          96.3001     97.5         13400       9:31pm
08/14/1933     97.4001       94.6001     96.5         12200       9:31pm
08/15/1933     97.5          95.7        96.6001      9100        9:31pm
08/16/1933     96.3001       93          94.4001      18000       9:31pm
08/17/1933     99.5          93.6001     99.3001      24700       9:31pm
08/18/1933     100.8001      96.8001     98.3001      20900       9:31pm
08/21/1933     100.9         98.6001     100.2001     15600       9:31pm
08/22/1933     101.7         99          101.3001     19600       9:31pm
08/23/1933     102.8001      99.6001     100.4001     25800       9:31pm
08/24/1933     102.8001      99.5        101.4001     17300       9:31pm
08/25/1933     105.6001      102.8001    105.1001     33300       9:31pm
08/28/1933     105.5         103         104.7        21200       9:31pm
08/29/1933     105.4001      100.2001    103.6001     31200       9:31pm
08/30/1933     104.1001      100.4001    102.4001     21700       9:31pm
08/31/1933     103.3001      101.5       102.4001     11400       9:31pm
09/01/1933     103.9         101.9       103.7        12200       9:31pm
09/05/1933     103.3001      99.8001     100.2001     12500       9:31pm
09/06/1933     100.9         97.7        100.3001     18900       9:31pm
09/07/1933     101.1001      98.8001     99.2001      10700       9:31pm
09/08/1933     100.4001      98.2001     99.6001      13000       9:31pm
09/09/1933     99.8001       99.1001     99.4001      2800        9:31pm
09/11/1933     103.7         99.3001     103.6001     19200       9:31pm
09/12/1933     104.9         102.3001    102.8001     22400       9:31pm
09/13/1933     104.1001      102.9       103.7        7400        9:31pm
09/14/1933     106.5         103.8001    104.7        29000       9:31pm
09/15/1933     106.1001      102.1001    102.6001     24500       9:31pm
09/16/1933     105.6001      102.8001    105.3001     10000       9:31pm
09/18/1933     107.7         104.4001    105.3001     27200       9:31pm
09/19/1933     106.3001      102.4001    105.7        28200       9:31pm
09/20/1933     105.7         102.3001    104          24200       9:31pm
09/21/1933     102.3001      97.2001     97.6001      36500       9:31pm
09/22/1933     99.9          95.7        99.1001      33200       9:31pm
09/23/1933     101           99.2001     99.8001      10100       9:31pm
09/25/1933     99.3001       96.5        98           13100       9:31pm
09/26/1933     100.2001      96.8001     97.4001      14300       9:31pm
09/27/1933     96.9          92.4001     93.2001      23200       9:31pm
09/28/1933     95.3001       92.9        94.7         14400       9:31pm
09/29/1933     97.2001       93.9        94.2001      16400       9:31pm
09/30/1933     95.3001       94.8001     94.8001      10100       9:31pm
10/02/1933     95.3001       92.7        93           9600        9:31pm
10/03/1933     94.4001       91.9        93.6001      9300        9:31pm
10/04/1933     99.2001       94.9        98.6001      21400       9:31pm
10/05/1933     99.3001       97          98.1001      16600       9:31pm
10/06/1933     99.2001       95.9        97.5         14600       9:31pm
10/07/1933     98.8001       97.3001     98.2001      6000        9:31pm
10/09/1933     100.6001      98.1001     99.7         12500       9:31pm
10/10/1933     100.2001      98.1001     98.8001      11400       9:31pm
10/11/1933     99.9          97.5        98.9         10300       9:31pm
10/13/1933     98.8001       95.1001     95.4001      12700       9:31pm
10/14/1933     96            93.8001     95.6001      8000        9:31pm
10/16/1933     94.9          89.4001     90.5         26700       9:31pm
10/17/1933     93.5          88.7        92.7         24800       9:31pm
10/18/1933     92.7          88.5        89           17300       9:31pm
10/19/1933     88.6001       84.3001     84.4001      29000       9:31pm
10/20/1933     88.4001       83.6001     86.6001      27000       9:31pm
10/21/1933     87.7          82.2001     83.6001      12600       9:31pm
10/23/1933     90.5          86.3001     88.1001      21300       9:31pm
10/24/1933     91.7          87.1001     91.4001      21100       9:31pm
10/25/1933     95.2001       91.2001     93.5         28800       9:31pm
10/26/1933     94            91.3001     92           12200       9:31pm
10/27/1933     94.1001       90.8001     93.2001      11100       9:31pm
10/28/1933     93.3001       91.6001     92           3800        9:31pm
10/30/1933     94            88.1001     88.4001      14700       9:31pm
10/31/1933     89.4001       86.5        88.2001      11300       9:31pm
11/01/1933     89.9          86.8001     89.6001      11400       9:31pm
11/02/1933     91.4001       89.2001     90.5         11200       9:31pm
11/03/1933     93.9          90          93.6001      15000       9:31pm
11/04/1933     93.9          92.1001     93.1001      7000        9:31pm
11/06/1933     93.1001       91.7        92.5         6900        9:31pm
11/08/1933     96.1001       91.8001     95.5         18000       9:31pm
11/09/1933     98.3001       95.5        96.4001      29000       9:31pm
11/10/1933     97.2001       94.6001     95.1001      13700       9:31pm
11/11/1933     96.2001       94.3001     96.1001      4700        9:31pm
11/13/1933     97.2001       95.3001     96           10900       9:31pm
11/14/1933     98.3001       94.7        95.5         21700       9:31pm
11/15/1933     96.4001       93.3001     94.4001      13500       9:31pm
11/16/1933     99.3001       94.1001     99           25800       9:31pm
11/17/1933     100.6001      97.5        98.1001      23200       9:31pm
11/18/1933     99.5          98.3001     98.7         5800        9:31pm
11/20/1933     101.8001      98.5        101.3001     19000       9:31pm
11/21/1933     101.9         99.7        100.3001     18000       9:31pm
11/22/1933     101.6001      98.8001     100.1001     15700       9:31pm
11/23/1933     100.3001      97.2001     98.6001      13700       9:31pm
11/24/1933     100.8001      98.1001     99.5         14200       9:31pm
11/25/1933     100.1001      98.8001     99.3001      4800        9:31pm
11/27/1933     99.5          95.3001     95.8001      15600       9:31pm
11/28/1933     97.8001       95.6001     96.2001      10100       9:31pm
11/29/1933     98.5          96.6001     98.1001      7500        9:31pm
12/01/1933     100.1001      98.4001     98.9         8100        9:31pm
12/02/1933     99.3001       98.3001     99.1001      3400        9:31pm
12/04/1933     99.4001       98.2001     98.9         6700        9:31pm
12/05/1933     102.4001      99.2001     102          20200       9:31pm
12/06/1933     102.7         100.7       101.3001     14400       9:31pm
12/07/1933     103           101.1001    102          16800       9:31pm
12/08/1933     102.5         100.3001    101          13300       9:31pm
12/09/1933     103           100.8001    102.9        10700       9:31pm
12/11/1933     104           101.6001    101.9        24500       9:31pm
12/12/1933     103           101.1001    101.6001     16500       9:31pm
12/13/1933     102           99.9        100.7        13300       9:31pm
12/14/1933     102.9         100.6001    101.4001     15600       9:31pm
12/15/1933     101.7         99.4001     100          11700       9:31pm
12/16/1933     99.8001       97.4001     98.1001      9000        9:31pm
12/18/1933     98.4001       95.8001     97.2001      13400       9:31pm
12/19/1933     98            96.3001     97.3001      10300       9:31pm
12/20/1933     98            93.7        95.3001      21600       9:31pm
12/21/1933     96.2001       94.8001     95.5         10200       9:31pm
12/22/1933     99.9          95.9        98.9         24200       9:31pm
12/23/1933     98.9          97.4001     98           7400        9:31pm
12/26/1933     97.8001       95.6001     96.3001      13000       9:31pm
12/27/1933     98.2001       95.2001     96.8001      30800       9:31pm
12/28/1933     100           97.2001     99.3001      14800       9:31pm
12/29/1933     99.7          97.9        98.7         11300       9:31pm
12/30/1933     100.5         98.9        99.9         7500        9:31pm
01/02/1934     101.9         99.6001     100.4001     12700       9:31pm
01/03/1934     100.8001      97.8001     99.1001      13800       9:31pm
01/04/1934     99.1001       96.5        98.8001      11900       9:31pm
01/05/1934     99.4001       97          97.2001      10600       9:31pm
01/06/1934     97.6001       96.5        96.9         4600        9:31pm
01/08/1934     97.9          96.3001     96.7         7200        9:31pm
01/09/1934     98.5          97.1001     97.6001      8700        9:31pm
01/10/1934     100           97.8001     99.8001      14200       9:31pm
01/11/1934     100.5         98.8001     99.4001      17000       9:31pm
01/12/1934     100           98.2001     98.7         16000       9:31pm
01/13/1934     99.1001       97.8001     98.7         7500        9:31pm
01/15/1934     103.5         99.5        103.2001     37400       9:31pm
01/16/1934     104.6001      102.7       103.4001     34400       9:31pm
01/17/1934     104.9         102.4001    103.5        28500       9:31pm
01/18/1934     104.5         102.5       103.3001     21300       9:31pm
01/19/1934     106.2001      103.5       105.6001     35400       9:31pm
01/20/1934     106.6001      105         105.5        19500       9:31pm
01/22/1934     106.9         104.3001    105.1001     26600       9:31pm
01/23/1934     107           104.5       106.6001     23800       9:31pm
01/24/1934     108.2001      106.3001    107          33700       9:31pm
01/25/1934     107.5         105.4001    106.9        22700       9:31pm
01/26/1934     107.9         105.9       106.4001     25100       9:31pm
01/27/1934     106.8001      105.5       106          12000       9:31pm
01/29/1934     108.4001      106.1001    107.9        27800       9:31pm
01/30/1934     110.1001      107.9       109          42400       9:31pm
01/31/1934     109.2001      106.8001    107.2001     31100       9:31pm
02/01/1934     110.4001      107.9       109          47100       9:31pm
02/02/1934     109.7         107.7       108.3001     28700       9:31pm
02/03/1934     110           108.2001    109.4001     20800       9:31pm
02/05/1934     111.9         109.5       110.7        49400       9:31pm
02/06/1934     111.3001      108.9       110.2001     43300       9:31pm
02/07/1934     110.2001      106.5       108          45000       9:31pm
02/08/1934     109.1001      106.1001    108.5        32000       9:31pm
02/09/1934     108.8001      104.3001    106.1001     33400       9:31pm
02/10/1934     106.1001      103.1001    105.5        21900       9:31pm
02/13/1934     107.4001      104.8001    106.1001     20600       9:31pm
02/14/1934     107.2001      104.6001    106.8001     19400       9:31pm
02/15/1934     109           106.9       108.3001     29800       9:31pm
02/16/1934     110           107.6001    108.6001     27700       9:31pm
02/17/1934     109.6001      107.9       109.1001     11700       9:31pm
02/19/1934     109.6001      107         107.5        23500       9:31pm
02/20/1934     108.7         107.2001    108.1001     12200       9:31pm
02/21/1934     109.4001      107.6001    108.5        19000       9:31pm
02/23/1934     109.4001      105.7       106.1001     22900       9:31pm
02/24/1934     106.2001      104.6001    104.8001     12200       9:31pm
02/26/1934     104.5         102.2001    103.1001     21900       9:31pm
02/27/1934     104.6001      102.6001    103.7        12700       9:31pm
02/28/1934     105.4001      103.1001    103.5        13200       9:31pm
03/01/1934     103.8001      101.9       103.2001     12400       9:31pm
03/02/1934     106           103.7       105.8001     14800       9:31pm
03/03/1934     106.4001      105.1001    105.6001     8000        9:31pm
03/05/1934     105.9         103.8001    105          9500        9:31pm
03/06/1934     104.9         103.4001    103.8001     8100        9:31pm
03/07/1934     104.6001      101.1001    101.6001     17300       9:31pm
03/08/1934     103.4001      100.8001    103.2001     17000       9:31pm
03/09/1934     103.9         102.1001    102.4001     13700       9:31pm
03/10/1934     103           101.7       102.8001     5700        9:31pm
03/12/1934     104.6001      102.7       104.2001     12600       9:31pm
03/13/1934     104.9         103.5       104          12800       9:31pm
03/14/1934     104.7         103.3001    103.5        13600       9:31pm
03/15/1934     103.7         101.4001    102.2001     13400       9:31pm
03/16/1934     103.3001      101.5       102.7        11700       9:31pm
03/17/1934     102.8001      101.2001    101.7        7300        9:31pm
03/19/1934     101           99          99.7         15100       9:31pm
03/20/1934     101.8001      98.8001     101          15400       9:31pm
03/21/1934     100.7         98.5        99.3001      10700       9:31pm
03/22/1934     100.9         98.9        100.5        10300       9:31pm
03/23/1934     100.5         99.5        99.8001      7600        9:31pm
03/24/1934     101.3001      100.3001    100.9        6800        9:31pm
03/26/1934     102.7         100.7       101          12800       9:31pm
03/27/1934     99.3001       97.4001     98.8001      15900       9:31pm
03/28/1934     99.8001       98.6001     99           8400        9:31pm
03/29/1934     100.8001      99.2001     100.3001     10200       9:31pm
03/31/1934     102.1001      100         101.9        8100        9:31pm
04/02/1934     102.8001      101.4001    102          13700       9:31pm
04/03/1934     103           101.2001    102.7        13400       9:31pm
04/04/1934     103.9         102.2001    103.2001     15600       9:31pm
04/05/1934     104.1001      102.5       103.4001     14200       9:31pm
04/06/1934     104.3001      102.9       104          10100       9:31pm
04/07/1934     103.9         103.2001    103.6001     5500        9:31pm
04/09/1934     104.1001      102.9       103.5        8500        9:31pm
04/10/1934     105.5         104         105.1001     14100       9:31pm
04/11/1934     106.2001      104.6001    105.2001     15500       9:31pm
04/12/1934     105.8001      104.3001    104.8001     13300       9:31pm
04/13/1934     105.7         104.4001    105          11800       9:31pm
04/14/1934     105.4001      104.7       105          5000        9:31pm
04/16/1934     105.3001      102.9       103.6001     12900       9:31pm
04/17/1934     104.8001      103.3001    104.5        9400        9:31pm
04/18/1934     106.3001      104.6001    105.5        15400       9:31pm
04/19/1934     106.2001      104.3001    105.5        13300       9:31pm
04/20/1934     107           105.1001    106.6001     18900       9:31pm
04/21/1934     106.9         106.1001    106.3001     9000        9:31pm
04/23/1934     106.7         105.3001    105.9        11100       9:31pm
04/24/1934     106.2001      104.7       105.3001     12700       9:31pm
04/25/1934     105.6001      104.5       105.1001     9600        9:31pm
04/26/1934     105.5         103         103.6001     16400       9:31pm
04/27/1934     104.3001      103.1001    103.7        8400        9:31pm
04/28/1934     104           102.8001    102.9        5600        9:31pm
04/30/1934     102.7         100.3001    100.5        14900       9:31pm
05/01/1934     101.2001      99.6001     100.6001     13400       9:31pm
05/02/1934     101.4001      98.5        98.8001      13400       9:31pm
05/03/1934     100.1001      98.4001     98.9         11100       9:31pm
05/04/1934     100.7         99          99.3001      8400        9:31pm
05/05/1934     100.1001      97.7        98.2001      8700        9:31pm
05/07/1934     98.7          94.3001     95.5         23600       9:31pm
05/08/1934     97.7          94.5        97.2001      18600       9:31pm
05/09/1934     97.8001       95.4001     95.7         10300       9:31pm
05/10/1934     95.6001       92.2001     93.9         21300       9:31pm
05/11/1934     95.2001       93          93.2001      10000       9:31pm
05/12/1934     93.2001       91.2001     92.2001      11100       9:31pm
05/14/1934     93            89.1001     91.8001      16800       9:31pm
05/15/1934     93.7          91.5        92.8001      8900        9:31pm
05/16/1934     93.8001       92          92.7         7200        9:31pm
05/17/1934     96.2001       92.6001     96           12900       9:31pm
05/18/1934     96.6001       94.6001     95.2001      9100        9:31pm
05/19/1934     95.4001       94.7        95.1001      2500        9:31pm
05/21/1934     96            94.8001     95.8001      3800        9:31pm
05/22/1934     96.3001       93.3001     93.6001      8300        9:31pm
05/23/1934     93.7          92.2001     92.9         6600        9:31pm
05/24/1934     94.1001       92.6001     93.4001      5000        9:31pm
05/25/1934     95            93.3001     94.5         5400        9:31pm
05/26/1934     95.5          94.6001     95.1001      2800        9:31pm
05/28/1934     96.3001       95.3001     95.6001      6200        9:31pm
05/29/1934     95.9          94.9        95.3001      3800        9:31pm
05/31/1934     94.8001       93.7        94           4400        9:31pm
06/01/1934     93.7          91.7        91.8001      6300        9:31pm
06/02/1934     91.7          90.9        91.4001      4100        9:31pm
06/04/1934     93            91.8001     92.7         3600        9:31pm
06/05/1934     94.9          92.7        94.7         7400        9:31pm
06/06/1934     95.7          94.3001     94.8001      6700        9:31pm
06/07/1934     95.2001       94          94.7         4700        9:31pm
06/08/1934     98.6001       94.8001     98.4001      16100       9:31pm
06/09/1934     99.4001       98.4001     98.9         7000        9:31pm
06/11/1934     98.7          97.4001     97.8001      7500        9:31pm
06/12/1934     99.6001       97.8001     98.8001      9500        9:31pm
06/13/1934     99.9          98.3001     98.8001      8800        9:31pm
06/14/1934     98.5          96.9        97.2001      6300        9:31pm
06/15/1934     99.3001       97.2001     98.7         7300        9:31pm
06/16/1934     100.3001      99.3001     99.9         5800        9:31pm
06/18/1934     100.7         99.3001     100.4001     6100        9:31pm
06/19/1934     101.1001      98.8001     99           8500        9:31pm
06/20/1934     99.1001       97.9        98.3001      5500        9:31pm
06/21/1934     98.6001       97.4001     97.5         5300        9:31pm
06/22/1934     97.9          95.5        95.9         9300        9:31pm
06/23/1934     96.8001       96          96.6001      2300        9:31pm
06/25/1934     97            95.5        95.8001      4900        9:31pm
06/26/1934     97.5          95.5        97.3001      6200        9:31pm
06/27/1934     98.3001       96.7        96.9         6300        9:31pm
06/28/1934     97.9          96.2001     97.1001      6400        9:31pm
06/29/1934     96.8001       95.6001     95.8001      4400        9:31pm
06/30/1934     95.9          95.4001     95.7         1900        9:31pm
07/02/1934     95.7          94.6001     94.8001      4100        9:31pm
07/03/1934     95.1001       94.3001     94.8001      4000        9:31pm
07/05/1934     96.9          95.2001     96.4001      4400        9:31pm
07/06/1934     97.8001       96.6001     97.3001      4600        9:31pm
07/07/1934     97.5          97          97.2001      1800        9:31pm
07/09/1934     97.5          96.5        97           3200        9:31pm
07/10/1934     98.6001       97          98.1001      6500        9:31pm
07/11/1934     99.4001       98.1001     98.7         6500        9:31pm
07/12/1934     99            97.9        98.3001      4700        9:31pm
07/13/1934     99.1001       97.7        98.8001      5300        9:31pm
07/14/1934     99.2001       98.8001     99           1900        9:31pm
07/16/1934     98.5          96.9        97           5900        9:31pm
07/17/1934     97.8001       96.5        96.8001      6200        9:31pm
07/18/1934     98.5          97.2001     98.3001      4900        9:31pm
07/19/1934     98.7          96.9        97.2001      6100        9:31pm
07/20/1934     97.2001       94.4001     94.7         12400       9:31pm
07/21/1934     94.9          94.3001     94.6001      6200        9:31pm
07/23/1934     95.2001       92          92           18800       9:31pm
07/24/1934     92.9          90.6001     91           16000       9:31pm
07/25/1934     92.1001       90.1001     91.6001      13500       9:31pm
07/26/1934     91.3001       84.6001     85.5         33400       9:31pm
07/27/1934     88.9          86.6001     87.8001      22100       9:31pm
07/28/1934     89.3001       88.3001     88.7         4700        9:31pm
07/30/1934     89            86.9        88.2001      8100        9:31pm
07/31/1934     88.5          87.2001     88.1001      3600        9:31pm
08/01/1934     91            88.6001     90.6001      7800        9:31pm
08/02/1934     91.1001       89.8001     90.9         5600        9:31pm
08/03/1934     91.1001       89.8001     90.1001      4700        9:31pm
08/04/1934     89.7          88.3001     88.4001      3000        9:31pm
08/06/1934     88.5          86.3001     88.1001      7800        9:31pm
08/07/1934     89.1001       86.7        87.5         6100        9:31pm
08/08/1934     89.3001       87.2001     89           6900        9:31pm
08/09/1934     91.8001       87.2001     91.3001      14200       9:31pm
08/10/1934     91.5          89.4001     89.7         7700        9:31pm
08/11/1934     90.2001       88.7        89.8001      3100        9:31pm
08/13/1934     92.6001       89.7        91.8001      8100        9:31pm
08/14/1934     92            90.8001     91.1001      5300        9:31pm
08/15/1934     91.7          90.7        91           5800        9:31pm
08/16/1934     92.5          91.1001     91.7         6100        9:31pm
08/17/1934     92.3001       91          91.1001      4800        9:31pm
08/18/1934     91.2001       90.7        90.9         1600        9:31pm
08/20/1934     91            90.1001     90.4001      2800        9:31pm
08/21/1934     92.7          90.9        92.6001      5800        9:31pm
08/22/1934     95            92.7        94.3001      13000       9:31pm
08/23/1934     95            93.6001     94.1001      7500        9:31pm
08/24/1934     95.6001       93.9        95.5         7500        9:31pm
08/25/1934     96            95.1001     95.7         4400        9:31pm
08/27/1934     95.3001       94.3001     94.5         5300        9:31pm
08/28/1934     94.5          93.6001     94.2001      4000        9:31pm
08/29/1934     95.6001       93.6001     93.7         7600        9:31pm
08/30/1934     93.6001       92          92.8001      6500        9:31pm
08/31/1934     93.1001       92.1001     92.9         4000        9:31pm
09/01/1934     92.9          92.5        92.6001      1100        9:31pm
09/04/1934     92.6001       91.7        92.3001      3100        9:31pm
09/05/1934     94            92.6001     93.7         4800        9:31pm
09/06/1934     94.1001       91.7        91.8001      6000        9:31pm
09/07/1934     92.5          90.5        91           6900        9:31pm
09/08/1934     91.1001       90.5        90.8001      2100        9:31pm
09/10/1934     91.3001       89          89.3001      7000        9:31pm
09/11/1934     89.8001       88.4001     89.3001      6300        9:31pm
09/12/1934     90.1001       89.1001     89.6001      4000        9:31pm
09/13/1934     90.5          89.1001     89.4001      4200        9:31pm
09/14/1934     89.3001       86.6001     86.8001      8400        9:31pm
09/15/1934     87.6001       86.6001     87.3001      3500        9:31pm
09/17/1934     87.4001       85.7        86.7         6500        9:31pm
09/18/1934     87.8001       86.6001     87.4001      5300        9:31pm
09/19/1934     89.6001       87.9        89.3001      5600        9:31pm
09/20/1934     89.9          88.8001     89.4001      4900        9:31pm
09/21/1934     91.3001       89.7        91.1001      7100        9:31pm
09/22/1934     91.6001       90.8001     91.1001      2800        9:31pm
09/24/1934     91.5          90          90.5         5100        9:31pm
09/25/1934     92.8001       89.9        92.7         8400        9:31pm
09/26/1934     93.1001       92.1001     92.4001      8000        9:31pm
09/27/1934     94            92.2001     93.4001      8000        9:31pm
09/28/1934     93.5          92.2001     92.5         5100        9:31pm
09/29/1934     92.8001       92.1001     92.6001      2200        9:31pm
10/01/1934     92.2001       90.1001     90.4001      6200        9:31pm
10/02/1934     91.4001       90.3001     90.9         3700        9:31pm
10/03/1934     91.8001       90.7        91           4100        9:31pm
10/04/1934     91.4001       89.8001     91           6100        9:31pm
10/05/1934     93.6001       91.7        93           8700        9:31pm
10/06/1934     93.2001       92.6001     92.9         2300        9:31pm
10/08/1934     93.2001       92.2001     92.5         4500        9:31pm
10/09/1934     93            91.3001     91.7         7700        9:31pm
10/10/1934     94            91.8001     93.8001      9900        9:31pm
10/11/1934     96            93.9        95.5         14000       9:31pm
10/13/1934     95.4001       94.4001     94.9         4100        9:31pm
10/15/1934     95.4001       94          94.2001      5100        9:31pm
10/16/1934     95.8001       94.2001     95.3001      6800        9:31pm
10/17/1934     96.4001       94.8001     95.3001      6600        9:31pm
10/18/1934     96            94.6001     95.3001      6600        9:31pm
10/19/1934     95.3001       94.4001     94.9         5300        9:31pm
10/20/1934     95.2001       94.6001     95           2300        9:31pm
10/22/1934     95.8001       94.7        94.8001      5700        9:31pm
10/23/1934     95.2001       94.2001     94.7         5400        9:31pm
10/24/1934     95.7          94          95.6001      7700        9:31pm
10/25/1934     96.2001       94.1001     94.2001      10300       9:31pm
10/26/1934     93.9          92.2001     93           8700        9:31pm
10/27/1934     93.4001       92.7        92.9         2000        9:31pm
10/29/1934     93.6001       92.4001     92.5         4300        9:31pm
10/30/1934     93.5          92.6001     93.1001      4300        9:31pm
10/31/1934     94            92.9        93.4001      4200        9:31pm
11/01/1934     94            92.8001     93.5         5400        9:31pm
11/02/1934     94.9          93.8001     94.4001      6500        9:31pm
11/03/1934     95.2001       94.4001     95           3100        9:31pm
11/05/1934     96.2001       94.8001     96.1001      7600        9:31pm
11/07/1934     97.8001       95.3001     97.6001      11100       9:31pm
11/08/1934     98.3001       96.8001     97.3001      8400        9:31pm
11/09/1934     99.3001       97          99           12300       9:31pm
11/10/1934     99.6001       98.7        99.2001      6900        9:31pm
11/13/1934     100           98.5        99.2001      11300       9:31pm
11/14/1934     99.8001       98.5        99.4001      9600        9:31pm
11/15/1934     100.8001      99.3001     99.7         15400       9:31pm
11/16/1934     100.9         98.7        99.4001      10300       9:31pm
11/17/1934     99.8001       98.9        99.5         4500        9:31pm
11/19/1934     100.7         99.2001     99.9         9800        9:31pm
11/20/1934     100.1001      99          99.9         8700        9:31pm
11/21/1934     100.4001      99          99.5         8100        9:31pm
11/22/1934     100.5         98.9        99.9         7700        9:31pm
11/23/1934     102           100.2001    101.6001     11300       9:31pm
11/24/1934     102.5         101.7       102.4001     6700        9:31pm
11/26/1934     103.5         102.2001    103.1001     14100       9:31pm
11/27/1934     103.1001      101.8001    102.4001     10100       9:31pm
11/28/1934     103.5         101.9       102.8001     11600       9:31pm
11/30/1934     103.5         101.9       102.9        8000        9:31pm
12/01/1934     103.3001      102.7       102.9        4700        9:31pm
12/03/1934     102.8001      101.7       101.9        7500        9:31pm
12/04/1934     102.9         101.6001    102.6001     9500        9:31pm
12/05/1934     104.1001      102.7       103.4001     16400       9:31pm
12/06/1934     104.2001      102.9       103.5        14200       9:31pm
12/07/1934     103.9         102.8001    103.2001     10200       9:31pm
12/08/1934     103.2001      102.5       102.8001     4600        9:31pm
12/10/1934     103.5         102.2001    102.8001     8500        9:31pm
12/11/1934     103.6001      100.5       100.8001     12800       9:31pm
12/12/1934     101.6001      100.5       101          7900        9:31pm
12/13/1934     102           100.4001    100.7        10000       9:31pm
12/14/1934     101.3001      100.3001    100.7        9400        9:31pm
12/15/1934     101.1001      100.2001    100.8001     4600        9:31pm
12/17/1934     101.7         100.5       100.9        9000        9:31pm
12/18/1934     101.4001      100.4001    101          8200        9:31pm
12/19/1934     100.9         99.4001     99.8001      9800        9:31pm
12/20/1934     100           98.9        99.6001      8800        9:31pm
12/21/1934     100.4001      99          100          9200        9:31pm
12/22/1934     100.3001      99.4001     99.7         5000        9:31pm
12/24/1934     101           99.5        100.7        8100        9:31pm
12/26/1934     101.3001      100.1001    100.4001     10500       9:31pm
12/27/1934     101.4001      99.6001     100.3001     16300       9:31pm
12/28/1934     103.3001      100.6001    103.2001     12800       9:31pm
12/29/1934     104.3001      103.2001    103.9        7600        9:31pm
12/31/1934     104.5         103.4001    104          10200       9:31pm
01/02/1935     104.9         103.1001    104.5        8800        9:31pm
01/03/1935     105.6001      104.1001    105.1001     10700       9:31pm
01/04/1935     105.4001      104.2001    104.7        9700        9:31pm
01/05/1935     105.7         104.5       105.6001     4900        9:31pm
01/07/1935     106.7         105.2001    105.9        12900       9:31pm
01/08/1935     106.2001      104.6001    105          11900       9:31pm
01/09/1935     105.7         104.3001    105.1001     9000        9:31pm
01/10/1935     105.7         104.4001    104.9        7800        9:31pm
01/11/1935     105.5         102.5       103.4001     13800       9:31pm
01/12/1935     103.2001      101.7       102.3001     6700        9:31pm
01/14/1935     103.4001      102.4001    102.8001     5500        9:31pm
01/15/1935     103.2001      99.5        100.5        13700       9:31pm
01/16/1935     102           100.4001    101.5        6700        9:31pm
01/17/1935     102.3001      101         101.9        7400        9:31pm
01/18/1935     102.6001      101.6001    102.4001     6900        9:31pm
01/19/1935     103.1001      102.4001    103          3900        9:31pm
01/21/1935     103.9         102.6001    103.4001     6900        9:31pm
01/22/1935     103.6001      102.6001    102.8001     5900        9:31pm
01/23/1935     103.4001      102.4001    102.9        6200        9:31pm
01/24/1935     102.9         102         102.4001     4400        9:31pm
01/25/1935     103.1001      102.3001    102.9        5200        9:31pm
01/26/1935     103           102.4001    102.5        3200        9:31pm
01/28/1935     102.3001      101         101.5        6900        9:31pm
01/29/1935     101.6001      100.2001    100.7        5800        9:31pm
01/30/1935     101.4001      100.4001    101          4300        9:31pm
01/31/1935     102.1001      101.1001    101.7        5300        9:31pm
02/01/1935     102.1001      101.1001    101.5        4900        9:31pm
02/02/1935     102.4001      101.4001    102.2001     4000        9:31pm
02/04/1935     102.2001      101.4001    101.6001     3500        9:31pm
02/05/1935     101.4001      100.5       100.7        5600        9:31pm
02/06/1935     100.9         100         100.2001     5600        9:31pm
02/07/1935     101.3001      100         101          5200        9:31pm
02/08/1935     102.6001      101.2001    102.4001     5900        9:31pm
02/09/1935     102.9         102.4001    102.7        2900        9:31pm
02/11/1935     102.7         101.7       102.4001     3600        9:31pm
02/13/1935     103.1001      102.2001    102.7        3900        9:31pm
02/14/1935     103.3001      102.6001    103.1001     4100        9:31pm
02/15/1935     105.1001      103.4001    104.7        7300        9:31pm
02/16/1935     105           104.3001    104.5        3500        9:31pm
02/18/1935     108.3001      103.6001    107.2001     19100       9:31pm
02/19/1935     107.4001      105.6001    105.9        11000       9:31pm
02/20/1935     106.3001      104.6001    105          9700        9:31pm
02/21/1935     105.5         104.3001    104.9        7000        9:31pm
02/23/1935     104.6001      103.1001    103.3001     5400        9:31pm
02/25/1935     103.6001      102.3001    103.1001     7400        9:31pm
02/26/1935     103.6001      102.1001    102.2001     9500        9:31pm
02/27/1935     102.9         101.3001    102.6001     9300        9:31pm
02/28/1935     103.3001      102.1001    102.4001     5700        9:31pm
03/01/1935     103.6001      102         103.3001     6400        9:31pm
03/02/1935     103.7         102.9       103.2001     2800        9:31pm
03/04/1935     103.2001      102.2001    102.6001     4200        9:31pm
03/05/1935     102.3001      100         100.1001     9000        9:31pm
03/06/1935     101.9         98.8001     100.2001     12900       9:31pm
03/07/1935     101.4001      100.1001    101.2001     5400        9:31pm
03/08/1935     102.4001      101.3001    101.6001     4400        9:31pm
03/09/1935     101.5         100.9       101.2001     2900        9:31pm
03/11/1935     101.6001      99.2001     99.4001      8000        9:31pm
03/12/1935     99.6001       97.6001     97.7         10500       9:31pm
03/13/1935     98.5          96.8001     98           10800       9:31pm
03/14/1935     98.5          96.5        96.7         8100        9:31pm
03/15/1935     98.5          96.5        98.2001      7700        9:31pm
03/16/1935     98.6001       97.7        97.8001      3000        9:31pm
03/18/1935     97.6001       96          97           5900        9:31pm
03/19/1935     98.6001       97.1001     98.3001      5100        9:31pm
03/20/1935     99.1001       97.8001     98.3001      4900        9:31pm
03/21/1935     100.6001      98          99.7         8900        9:31pm
03/22/1935     100.9         99.1001     100.7        7800        9:31pm
03/23/1935     100.7         99.7        99.8001      3000        9:31pm
03/25/1935     100           98.6001     99.5         4600        9:31pm
03/26/1935     99.8001       98.6001     99           4400        9:31pm
03/27/1935     100.7         98.9        100.4001     4600        9:31pm
03/28/1935     101.5         99.7        100.6001     6100        9:31pm
03/29/1935     101.3001      100.3001    100.8001     4600        9:31pm
03/30/1935     101.2001      100.6001    100.8001     2500        9:30pm
04/01/1935     101.6001      100.7       101.2001     4400        9:30pm
04/02/1935     101.9         100.8001    101          5300        9:30pm
04/03/1935     101.1001      99.8001     100.4001     5300        9:30pm
04/04/1935     101.4001      100.3001    101.1001     5600        9:30pm
04/05/1935     102.9         101.4001    102.5        12100       9:30pm
04/06/1935     103.2001      102.6001    103          4600        9:30pm
04/08/1935     103.4001      102.3001    102.7        7100        9:30pm
04/09/1935     104.5         102.6001    104.3001     8600        9:30pm
04/10/1935     105.1001      103.7       104.1001     9900        9:30pm
04/11/1935     104.6001      103.6001    104          7300        9:30pm
04/12/1935     104.7         103.6001    104.5        8400        9:30pm
04/13/1935     105.6001      104.7       105.4001     7000        9:30pm
04/15/1935     106.4001      105.1001    105.9        11100       9:30pm
04/16/1935     106.7         105.4001    106.3001     7400        9:30pm
04/17/1935     106.7         105.2001    105.4001     8500        9:30pm
04/18/1935     108.3001      105.7       108          8200        9:30pm
04/20/1935     110           108.2001    109.8001     8800        9:30pm
04/22/1935     110.9         109.4001    110.3001     13800       9:30pm
04/23/1935     110.7         109.6001    110.1001     12300       9:30pm
04/24/1935     110.8001      109.1001    109.5        12800       9:30pm
04/25/1935     111.5         108.9       110.5        16400       9:30pm
04/26/1935     111.3001      109.2001    110.4001     15200       9:30pm
04/27/1935     110.4001      109.5       109.7        5900        9:30pm
04/29/1935     110.4001      108.7       109.9        8900        9:30pm
04/30/1935     110.6001      108.8001    109.5        8600        9:30pm
05/01/1935     110.3001      108.5       108.7        8200        9:30pm
05/02/1935     109.5         107.8001    108.8001     8800        9:30pm
05/03/1935     110.9         109         110.5        9500        9:30pm
05/04/1935     111.2001      110.5       110.8001     4700        9:30pm
05/06/1935     111.6001      110.2001    110.5        10300       9:30pm
05/07/1935     110.7         109.2001    109.8001     8100        9:30pm
05/08/1935     112.7         110.2001    112.6001     14000       9:30pm
05/09/1935     113.9         112.1001    113.1001     16600       9:30pm
05/10/1935     114.5         112.8001    113.7        15800       9:30pm
05/11/1935     114.4001      113.4001    114.1001     6400        9:30pm
05/13/1935     114.9         113.4001    114.2001     11300       9:30pm
05/14/1935     115           113.7       114.2001     12100       9:30pm
05/15/1935     115.1001      113.9       114.6001     10500       9:30pm
05/16/1935     117.3001      114.7       116.6001     24200       9:30pm
05/17/1935     117.1001      115.3001    115.8001     18200       9:30pm
05/18/1935     115.6001      114.1001    114.6001     6000        9:30pm
05/20/1935     115.3001      114.2001    114.7        9700        9:30pm
05/21/1935     116.3001      114.6001    115.6001     11400       9:30pm
05/22/1935     116.7         115.1001    116.2001     11500       9:30pm
05/23/1935     117.5         116.2001    116.8001     12900       9:30pm
05/24/1935     117.4001      115.9       116.2001     11800       9:30pm
05/25/1935     116.3001      115.5       115.9        4900        9:30pm
05/27/1935     117.1001      115.3001    116.7        8200        9:30pm
05/28/1935     117.6001      113         113.8001     23100       9:30pm
05/29/1935     113.7         111.4001    111.9        15000       9:30pm
05/31/1935     112.6001      110.4001    110.6001     11200       9:30pm
06/01/1935     110.2001      108.6001    109.7        6800        9:30pm
06/03/1935     111.8001      110.2001    111.5        6000        9:30pm
06/04/1935     113.7         112         113.6001     8700        9:30pm
06/05/1935     115.1001      113         113.9        11000       9:30pm
06/06/1935     114.9         113.3001    113.5        6800        9:30pm
06/07/1935     114.3001      113.2001    114          5900        9:30pm
06/08/1935     114.9         114.1001    114.7        3400        9:30pm
06/10/1935     116.1001      114         115.9        6300        9:30pm
06/11/1935     117.5         115.8001    117.1001     11500       9:30pm
06/12/1935     118.5         116.3001    117.1001     12900       9:30pm
06/13/1935     118.4001      116.5       117.9        8600        9:30pm
06/14/1935     119.7         117.6001    119          12800       9:30pm
06/15/1935     119.7         118.6001    119.2001     5800        9:30pm
06/17/1935     119.3001      118.2001    118.7        9100        9:30pm
06/18/1935     119.7         118.7       119.3001     8900        9:30pm
06/19/1935     119.8001      117.5       118.1001     16300       9:30pm
06/20/1935     117.5         115.9       117.2001     10000       9:30pm
06/21/1935     120           117.8001    119.5        15200       9:30pm
06/22/1935     120.8001      119.6001    120.8001     7900        9:30pm
06/24/1935     121.3001      119.7       120          11200       9:30pm
06/25/1935     119.6001      117.9       118.7        11400       9:30pm
06/26/1935     119.5         117.5       117.6001     9600        9:30pm
06/27/1935     118.5         116.9       117.6001     7400        9:30pm
06/28/1935     118.8001      117.7       118.4001     7600        9:30pm
06/29/1935     118.5         117.9       118.2001     2500        9:30pm
07/01/1935     119.3001      118         118.8001     6800        9:30pm
07/02/1935     119.7         118.3001    118.7        12000       9:30pm
07/03/1935     119           117.8001    118.8001     7200        9:30pm
07/05/1935     120.8001      119         120.6001     8800        9:30pm
07/06/1935     121.2001      120.5       121          5200        9:30pm
07/08/1935     122.7         120.7       122.6001     13100       9:30pm
07/09/1935     123.3001      121.7       122.2001     13500       9:30pm
07/10/1935     123.1001      122         122.7        11500       9:30pm
07/11/1935     122.9         121.1001    121.9        10000       9:30pm
07/12/1935     122.6001      121.3001    122.2001     11000       9:30pm
07/13/1935     122.5         121.7       121.9        4400        9:30pm
07/15/1935     122.7         121.4001    121.7        9500        9:30pm
07/16/1935     122.6001      121         122.3001     9000        9:30pm
07/17/1935     123.5         122.3001    122.9        13600       9:30pm
07/18/1935     124.2001      122.6001    123.4001     15000       9:30pm
07/19/1935     123.9         121.9       122.3001     11500       9:30pm
07/20/1935     122.9         122         122.7        4300        9:30pm
07/22/1935     124.3001      122.7       124.1001     13700       9:30pm
07/23/1935     125.4001      123.6001    124.1001     17300       9:30pm
07/24/1935     124.9         123.8001    124.6001     13100       9:30pm
07/25/1935     125.3001      123.2001    123.8001     13300       9:30pm
07/26/1935     124.5         123.4001    124          9900        9:30pm
07/27/1935     125.4001      124         125.3001     7300        9:30pm
07/29/1935     126.9         125.1001    126.6001     17500       9:30pm
07/30/1935     126.8001      125         125.6001     16800       9:30pm
07/31/1935     127           125         126.2001     19100       9:30pm
08/01/1935     126.9         125.2001    125.9        18900       9:30pm
08/02/1935     126.1001      124.3001    124.9        15200       9:30pm
08/03/1935     126.1001      125         125.9        10000       9:30pm
08/05/1935     126.6001      125.3001    126.1001     17400       9:30pm
08/06/1935     127           125         125.6001     17700       9:30pm
08/07/1935     126.5         125.2001    125.6001     13900       9:30pm
08/08/1935     126.6001      125.2001    126          14300       9:30pm
08/09/1935     127.8001      125.7       127.3001     21900       9:30pm
08/10/1935     128.5         127.3001    127.9        12100       9:30pm
08/12/1935     128.8001      127.4001    128          24300       9:30pm
08/13/1935     128.9         127.2001    128.1001     26300       9:30pm
08/14/1935     128.9         127.4001    128.3001     19500       9:30pm
08/15/1935     128.7         127.1001    127.5        15800       9:30pm
08/16/1935     128           126.5       127.6001     17100       9:30pm
08/17/1935     128.3001      127.7       128          10800       9:30pm
08/19/1935     128.4001      126.1001    126.3001     20700       9:30pm
08/20/1935     126.7         125         126.3001     19800       9:30pm
08/21/1935     128.3001      126.6001    127.7        17500       9:30pm
08/22/1935     129.5         127.3001    128.5        16700       9:30pm
08/23/1935     129.6001      127.8001    128.9        18900       9:30pm
08/24/1935     129.2001      127.8001    127.9        11300       9:30pm
08/26/1935     129.5         127.6001    129          14300       9:30pm
08/27/1935     130           126.3001    126.8001     21600       9:30pm
08/28/1935     127.3001      125.7       126.6001     13900       9:30pm
08/29/1935     127.6001      126.6001    127          9000        9:30pm
08/30/1935     127.7         126.8001    127.4001     8300        9:30pm
08/31/1935     128           127.4001    127.9        4900        9:30pm
09/03/1935     128.5         126.8001    127.3001     9000        9:30pm
09/04/1935     128.7         126.4001    128.5        10000       9:30pm
09/05/1935     130.3001      128.3001    129.3001     18900       9:30pm
09/06/1935     131.3001      128.9       130.8001     21500       9:30pm
09/07/1935     132.3001      131.2001    131.9        12900       9:30pm
09/09/1935     133.4001      131.1001    132.5        20000       9:30pm
09/10/1935     134.1001      131.5       133.2001     19800       9:30pm
09/11/1935     135.1001      132.9       134          25900       9:30pm
09/12/1935     134.7         132.6001    133.3001     18800       9:30pm
09/13/1935     134.7         132.9       133.5        17300       9:30pm
09/14/1935     134.1001      133         133.4001     6300        9:30pm
09/16/1935     133.9         131.9       132.9        14900       9:30pm
09/17/1935     133.8001      131.9       133.1001     13300       9:30pm
09/18/1935     135.3001      133.1001    134.1001     19400       9:30pm
09/19/1935     134.5         131.1001    131.4001     19200       9:30pm
09/20/1935     130.4001      128         128.4001     22200       9:30pm
09/21/1935     129.2001      128.2001    128.8001     6700        9:30pm
09/23/1935     130.7         129         129.6001     10100       9:30pm
09/24/1935     131.7         130.3001    131          10100       9:30pm
09/25/1935     132.5         131         131.5        10800       9:30pm
09/26/1935     131.7         130         131.1001     10900       9:30pm
09/27/1935     132.1001      130.7       131.5        11200       9:30pm
09/28/1935     132.1001      131.5       131.8001     5200        9:30pm
09/30/1935     132.6001      131.2001    131.9        12600       9:30pm
10/01/1935     133.2001      131.2001    131.5        14200       9:30pm
10/02/1935     130.4001      127.6001    128.1001     21900       9:30pm
10/03/1935     129.4001      127         129.1001     14900       9:30pm
10/04/1935     130.6001      128.8001    129.8001     14200       9:30pm
10/05/1935     130.6001      129.8001    130.4001     7000        9:30pm
10/07/1935     131.4001      130.2001    130.8001     9500        9:30pm
10/08/1935     131.3001      129.9       130.2001     11800       9:30pm
10/09/1935     130.8001      129.5       130.6001     8800        9:30pm
10/10/1935     133.1001      131.1001    133          18600       9:30pm
10/11/1935     134.6001      133         133.6001     20600       9:30pm
10/14/1935     135.3001      133.2001    135          15900       9:30pm
10/15/1935     137.1001      134.9       136.3001     25700       9:30pm
10/16/1935     137.2001      134.8001    135.7        22400       9:30pm
10/17/1935     136.8001      135.1001    135.6001     16100       9:30pm
10/18/1935     136.1001      134.5       135.1001     14500       9:30pm
10/19/1935     137.2001      135.7       137.1001     9900        9:30pm
10/21/1935     139.5         137.1001    139          28700       9:30pm
10/22/1935     140.1001      137.8001    138.8001     28400       9:30pm
10/23/1935     140.5         138.3001    139.6001     27600       9:30pm
10/24/1935     140.8001      138.4001    139.4001     21600       9:30pm
10/25/1935     141.9         139.6001    140.7        24700       9:30pm
10/26/1935     141.7         140.8001    141.5        11800       9:30pm
10/28/1935     142.1001      139.9       140.8001     21100       9:30pm
10/29/1935     141.2001      139.5       140.5        17100       9:30pm
10/30/1935     140.6001      138.4001    139.4001     21500       9:30pm
10/31/1935     140.5         138.9       139.7        18100       9:30pm
11/01/1935     141.8001      140.1001    141.3001     20400       9:30pm
11/02/1935     142           140.8001    141.2001     12700       9:30pm
11/04/1935     141.8001      140         141.1001     17500       9:30pm
11/06/1935     143.5         141.2001    142.9        30800       9:30pm
11/07/1935     145.3001      142.2001    143.4001     27900       9:30pm
11/08/1935     145.4001      142.8001    144.3001     33500       9:30pm
11/09/1935     144.8001      143.6001    144.4001     11700       9:30pm
11/12/1935     144.6001      142.2001    142.6001     21400       9:30pm
11/13/1935     144           141.6001    143.6001     20500       9:30pm
11/14/1935     146.4001      143.9       145.6001     39500       9:30pm
11/15/1935     147.4001      145.1001    146.3001     29400       9:30pm
11/16/1935     147.6001      146.3001    147.3001     16400       9:30pm
11/18/1935     148.9         146.4001    147.1001     32000       9:30pm
11/19/1935     148.8001      146.9       148.4001     28800       9:30pm
11/20/1935     149.4001      146         146.7        38200       9:30pm
11/21/1935     147.8001      146         147.4001     32800       9:30pm
11/22/1935     148.1001      143.5       144.6001     39200       9:30pm
11/23/1935     146.6001      145.1001    146.1001     19200       9:30pm
11/25/1935     147.5         143.9       144.7        33700       9:30pm
11/26/1935     145.3001      141.8001    142.6001     23300       9:30pm
11/27/1935     144.3001      141.9       143.4001     18600       9:30pm
11/29/1935     144.3001      141.2001    142.3001     21700       9:30pm
11/30/1935     142.7         141.8001    142.4001     6700        9:30pm
12/02/1935     143           140.4001    140.7        15200       9:30pm
12/03/1935     143.7         140.6001    143.6001     19300       9:30pm
12/04/1935     145.1001      143.3001    144          29600       9:30pm
12/05/1935     145.1001      143.1001    143.7        22600       9:30pm
12/06/1935     144.8001      143.1001    143.5        23700       9:30pm
12/07/1935     144.8001      143.4001    144.5        13200       9:30pm
12/09/1935     145.1001      143.1001    144.1001     25100       9:30pm
12/10/1935     144.3001      141.6001    142.3001     23400       9:30pm
12/11/1935     143.9         141.6001    142.8001     21300       9:30pm
12/12/1935     143.5         140.9       141.3001     21400       9:30pm
12/13/1935     142.1001      139.6001    140.2001     18900       9:30pm
12/14/1935     140.9         139.8001    140.4001     6700        9:30pm
12/16/1935     141.3001      138.9       139.1001     14000       9:30pm
12/17/1935     140.9         138.9       140.6001     13900       9:30pm
12/18/1935     141.7         139.7       140.1001     16900       9:30pm
12/19/1935     140           138.3001    138.9        12600       9:30pm
12/20/1935     140           138.5       139.5        14100       9:30pm
12/21/1935     140.9         139.4001    140.2001     11000       9:30pm
12/23/1935     141.4001      139.8001    140.6001     19200       9:30pm
12/24/1935     141.9         140         141.5        17100       9:30pm
12/26/1935     142.6001      140.9       141.5        23400       9:30pm
12/27/1935     142.8001      140.7       141.6001     21300       9:30pm
12/28/1935     142.2001      140.3001    140.8001     11400       9:30pm
12/30/1935     143.4001      141.4001    143          16300       9:30pm
12/31/1935     145           143         144.1001     24400       9:30pm
01/02/1936     145.2001      143.3001    144.1001     22400       9:30pm
01/03/1936     145.3001      143.5       144.7        28300       9:30pm
01/04/1936     145           143.8001    144.1001     15900       9:30pm
01/06/1936     145.4001      141.6001    143.1001     37300       9:30pm
01/07/1936     145.2001      142.1001    144.9        30800       9:30pm
01/08/1936     147.3001      144.6001    146.2001     25300       9:30pm
01/09/1936     146.8001      144.6001    145.7        30000       9:30pm
01/10/1936     148           145.7       147.1001     32700       9:30pm
01/11/1936     147.9         146.4001    146.7        16400       9:30pm
01/13/1936     147.5         145.7       146.5        26000       9:30pm
01/14/1936     146.9         145.4001    146.3001     27900       9:30pm
01/15/1936     147.1001      145         145.7        46300       9:30pm
01/16/1936     146.7         145         145.9        31100       9:30pm
01/17/1936     146.6001      144.6001    145.8001     23500       9:30pm
01/18/1936     145.7         144.5       144.9        10700       9:30pm
01/20/1936     145.2001      143.6001    144.1001     18100       9:30pm
01/21/1936     144.3001      142.8001    143.5        13300       9:30pm
01/22/1936     146.4001      143.8001    146          21500       9:30pm
01/23/1936     147.7         145.8001    147          29400       9:30pm
01/24/1936     147.9         146.2001    146.6001     25400       9:30pm
01/25/1936     147.2001      145.2001    147          16600       9:30pm
01/27/1936     148.3001      146.7       147.3001     31000       9:30pm
01/28/1936     147.8001      146.4001    146.9        22900       9:30pm
01/29/1936     148.5         146.3001    147.7        26800       9:30pm
01/30/1936     148.5         146.3001    147          30100       9:30pm
01/31/1936     150           146.8001    149.5        32300       9:30pm
02/01/1936     150.9         149.2001    149.6001     17600       9:30pm
02/03/1936     151.1001      148.3001    150.6001     23200       9:30pm
02/04/1936     151.8001      149.9       150.9        30100       9:30pm
02/05/1936     151.9         150.1001    150.6001     29200       9:30pm
02/06/1936     152           150.1001    150.9        27500       9:30pm
02/07/1936     151.7         149.5       150.2001     25700       9:30pm
02/08/1936     150.7         149.7       150.4001     12500       9:30pm
02/10/1936     151.9         149.7       151.2001     24600       9:30pm
02/11/1936     153.2001      150.8001    152.3001     33500       9:30pm
02/13/1936     153.7         151.5       152.5        29200       9:30pm
02/14/1936     153           150.9       152          26000       9:30pm
02/15/1936     152.8001      151.5       152.4001     13700       9:30pm
02/17/1936     153.6001      150.4001    151.4001     47200       9:30pm
02/18/1936     153.8001      151.2001    153.4001     35300       9:30pm
02/19/1936     155.7         152.5       153.1001     45800       9:30pm
02/20/1936     155.1001      152.3001    154.4001     34600       9:30pm
02/21/1936     155.1001      153.1001    153.7        30100       9:30pm
02/24/1936     153.8001      152         152.7        22000       9:30pm
02/25/1936     153.3001      150         150.8001     23900       9:30pm
02/26/1936     151.1001      149.1001    149.8001     20400       9:30pm
02/27/1936     153           150.6001    152.6001     23200       9:30pm
02/28/1936     153.9         151.6001    152.5        24600       9:30pm
02/29/1936     152.7         151.7       152.2001     8800        9:30pm
03/02/1936     154.5         151.7       154.1001     19800       9:30pm
03/03/1936     156.6001      154.1001    156.2001     27000       9:30pm
03/04/1936     158.2001      155.5       156.7        29800       9:30pm
03/05/1936     158.6001      156         157.5        25900       9:30pm
03/06/1936     159.9         157.3001    158.8001     28900       9:30pm
03/07/1936     159.8001      156.9       157.9        14700       9:30pm
03/09/1936     156.9         153.3001    153.5        27500       9:30pm
03/10/1936     155.9         153.4001    155.4001     23200       9:30pm
03/11/1936     158           155.4001    156.9        21900       9:30pm
03/12/1936     156.6001      152.4001    153.1001     29200       9:30pm
03/13/1936     153.5         149.7       150.4001     26600       9:30pm
03/14/1936     154.8001      152.2001    154.1001     14300       9:30pm
03/16/1936     154.7         152.1001    153.3001     18400       9:30pm
03/17/1936     156.7         153.9       156.3001     22400       9:30pm
03/18/1936     157.3001      155         155.8001     17500       9:30pm
03/19/1936     158.2001      155.9       157.4001     20200       9:30pm
03/20/1936     158.8001      156.7       157.4001     18900       9:30pm
03/21/1936     157.3001      156.2001    156.4001     8400        9:30pm
03/23/1936     158.2001      156.2001    157.6001     16800       9:30pm
03/24/1936     158.8001      156.2001    156.6001     19000       9:30pm
03/25/1936     158.7         155.8001    157.9        19100       9:30pm
03/26/1936     159.5         157.1001    157.7        18700       9:30pm
03/27/1936     157.8001      155         155.5        15500       9:30pm
03/28/1936     155.9         154.7       155.5        6600        9:30pm
03/30/1936     156.7         155.2001    155.4001     9500        9:30pm
03/31/1936     157           155.1001    156.3001     10400       9:30pm
04/01/1936     159.4001      157         159          16900       9:30pm
04/02/1936     161.6001      159.1001    160.4001     21900       9:30pm
04/03/1936     161.8001      159.8001    160.1001     15600       9:30pm
04/04/1936     161.9         160.2001    161.5        10100       9:30pm
04/06/1936     163.1001      161.2001    162          20300       9:30pm
04/07/1936     162.3001      160.4001    160.9        15800       9:30pm
04/08/1936     162.5         160.3001    161          16500       9:30pm
04/09/1936     161.4001      159.5       160.3001     16500       9:30pm
04/11/1936     161.1001      159.6001    160.5        8000        9:30pm
04/13/1936     161.3001      159.7       160.8001     14500       9:30pm
04/14/1936     161.1001      157.5       158.4001     19400       9:30pm
04/15/1936     160.3001      157.9       159.6001     13200       9:30pm
04/16/1936     160.3001      157.9       158.5        11500       9:30pm
04/17/1936     159.2001      157.3001    157.8001     11600       9:30pm
04/18/1936     157.6001      155.6001    156.1001     8100        9:30pm
04/20/1936     156.7         152.1001    152.4001     16600       9:30pm
04/21/1936     154.1001      151.3001    153.4001     18800       9:30pm
04/22/1936     155.6001      153.6001    154.9        12000       9:30pm
04/23/1936     155.2001      149.6001    151.1001     20600       9:30pm
04/24/1936     152.5         149.6001    151.5        16600       9:30pm
04/25/1936     152.7         151.4001    151.9        5400        9:30pm
04/27/1936     151.8001      146         147.1001     23000       9:30pm
04/28/1936     147.8001      144.8001    146.8001     22300       9:30pm
04/29/1936     147.2001      143.2001    143.7        17900       9:30pm
04/30/1936     146.2001      141.5       145.7        23100       9:30pm
05/01/1936     147.9         145.7       147.1001     11600       9:30pm
05/02/1936     147.1001      145.5       146.4001     4000        9:30pm
05/04/1936     147.6001      144.2001    147          10700       9:30pm
05/05/1936     150           147.7       148.6001     11800       9:30pm
05/06/1936     150.5         148.5       149.7        11300       9:30pm
05/07/1936     150           146.3001    147.1001     10100       9:30pm
05/08/1936     147.3001      145.7       146.9        7800        9:30pm
05/09/1936     148.4001      147.1001    147.9        3400        9:30pm
05/11/1936     148.9         146.4001    146.9        6800        9:30pm
05/12/1936     148.2001      146.1001    146.7        6000        9:30pm
05/13/1936     148.4001      146.9       147.9        5900        9:30pm
05/14/1936     152           149         151.5        13900       9:30pm
05/15/1936     152.4001      150.6001    151.6001     9900        9:30pm
05/16/1936     151.7         151         151.4001     3700        9:30pm
05/18/1936     152.4001      150.1001    150.4001     9900        9:30pm
05/19/1936     149.6001      147.2001    147.5        9100        9:30pm
05/20/1936     149.3001      147.3001    148.9        6900        9:30pm
05/21/1936     150.2001      148.5       148.8001     6700        9:30pm
05/22/1936     150.3001      148.6001    149.6001     6800        9:30pm
05/23/1936     150.9         149.8001    150.7        4400        9:30pm
05/25/1936     151.6001      150.3001    150.8001     6900        9:30pm
05/26/1936     152.5         150.5       152.3001     11400       9:30pm
05/27/1936     153.6001      151.4001    152.6001     12200       9:30pm
05/28/1936     152.9         151.5       151.8001     7600        9:30pm
05/29/1936     152.9         151.5       152.6001     7400        9:30pm
05/30/1936     152.64        152.64      152.64       0
06/01/1936     154           152.6001    152.8001     7900        9:30pm
06/02/1936     153.2001      151.3001    152          7600        9:30pm
06/03/1936     152.4001      151.2001    151.5        6400        9:30pm
06/04/1936     151.1001      149.2001    149.4001     7700        9:30pm
06/05/1936     150           148.5       149.3001     6400        9:30pm
06/06/1936     150           149.4001    149.8001     2500        9:30pm
06/08/1936     152           150.4001    151.4001     6900        9:30pm
06/09/1936     153.1001      151.4001    152.9        8800        9:30pm
06/10/1936     153.9         152.4001    153          10400       9:30pm
06/11/1936     155.4001      152.7       155.2001     10900       9:30pm
06/12/1936     155.9         153.6001    153.7        10000       9:30pm
06/13/1936     154.7         154         154.6001     3800        9:30pm
06/15/1936     155.8001      154.6001    155.1001     7200        9:30pm
06/16/1936     156.9         154.9       156.7        11200       9:30pm
06/17/1936     158           156.5       157          12200       9:30pm
06/18/1936     158.1001      156.5       157.4001     9400        9:30pm
06/19/1936     157.5         156.1001    156.5        8300        9:30pm
06/20/1936     157.5         156.4001    157.2001     3200        9:30pm
06/22/1936     159.7         157.4001    159.1001     9900        9:30pm
06/23/1936     160.3001      158.2001    158.9        9700        9:30pm
06/24/1936     161.2001      158.6001    160.7        12400       9:30pm
06/25/1936     161           158.3001    158.6001     13400       9:30pm
06/26/1936     159.5         157.9       158.2001     8900        9:30pm
06/27/1936     158.8001      157.6001    158.5        3700        9:30pm
06/29/1936     159.7         157.6001    158          7700        9:30pm
06/30/1936     158.8001      157.1001    157.7        8200        9:30pm
07/01/1936     159.2001      156.8001    158.4001     9700        9:30pm
07/02/1936     159.6001      156.9       157.5        10700       9:30pm
07/03/1936     159.1001      156.9       158.1001     10200       9:30pm
07/06/1936     158.9         156.7       157.1001     8500        9:30pm
07/07/1936     156.9         154.9       155.6001     9700        9:30pm
07/08/1936     156.8001      154.9       156.2001     8700        9:30pm
07/09/1936     158.2001      156.1001    157.7        12900       9:30pm
07/10/1936     160.7         158.1001    160.1001     16900       9:30pm
07/11/1936     161.1001      160.1001    160.7        8700        9:30pm
07/13/1936     162.1001      160.3001    161.4001     14400       9:30pm
07/14/1936     163.2001      160.1001    162.8001     16600       9:30pm
07/15/1936     164.4001      162.3001    163.2001     19800       9:30pm
07/16/1936     164.4001      162.3001    163.6001     14800       9:30pm
07/17/1936     165.1001      163.1001    163.6001     15600       9:30pm
07/18/1936     164.7         163.5       164.4001     5600        9:30pm
07/20/1936     165.5         163.8001    164.4001     14200       9:30pm
07/21/1936     165.8001      163.8001    165.2001     15900       9:30pm
07/22/1936     166.1001      164         164.5        14500       9:30pm
07/23/1936     165.1001      163.5       164.6001     13400       9:30pm
07/24/1936     165.3001      164         164.4001     13200       9:30pm
07/25/1936     165.9         164.4001    165.6001     6100        9:30pm
07/27/1936     167.6001      165.5       166.9        18300       9:30pm
07/28/1936     168.2001      166         167          19000       9:30pm
07/29/1936     167.8001      165.1001    165.7        19500       9:30pm
07/30/1936     167.1001      165.1001    166          15100       9:30pm
07/31/1936     167.3001      164.3001    164.9        11600       9:30pm
08/01/1936     165.8001      164.6001    165.4001     4900        9:30pm
08/03/1936     166.5         164.6001    165.3001     10100       9:30pm
08/04/1936     165.9         164.4001    165.4001     10500       9:30pm
08/05/1936     166.6001      163.9       165.1001     12800       9:30pm
08/06/1936     166.2001      164.2001    165.7        11700       9:30pm
08/07/1936     168.6001      165.3001    168          16700       9:30pm
08/08/1936     169.7         167.9       169.1001     8700        9:30pm
08/10/1936     170.2001      168.2001    168.8001     13400       9:30pm
08/11/1936     169.1001      167.2001    167.9        11000       9:30pm
08/12/1936     169.6001      167.5       169.1001     12600       9:30pm
08/13/1936     169.6001      167.3001    167.6001     14000       9:30pm
08/14/1936     167.8001      165.4001    165.8001     10700       9:30pm
08/15/1936     166.4001      165.5       165.9        3700        9:30pm
08/17/1936     167           164.7       165.4001     8300        9:30pm
08/18/1936     166.4001      164.9       165.4001     7900        9:30pm
08/19/1936     166.9         165.3001    166          10100       9:30pm
08/20/1936     166.7         165.2001    165.6001     9600        9:30pm
08/21/1936     164.7         160.5       160.8001     14800       9:30pm
08/22/1936     162.4001      161.1001    162.1001     4300        9:30pm
08/24/1936     164.6001      162.9       163.8001     8000        9:30pm
08/25/1936     165.2001      163.6001    164.3001     8000        9:30pm
08/26/1936     165           163         163.3001     9100        9:30pm
08/27/1936     166.9         163.2001    166.8001     13400       9:30pm
08/28/1936     168           166.3001    166.8001     13800       9:30pm
08/29/1936     167.2001      166.3001    166.9        6200        9:30pm
08/31/1936     167.3001      165.8001    166.3001     11500       9:30pm
09/01/1936     167.2001      165.2001    166.4001     11400       9:30pm
09/02/1936     167.9         166.2001    166.7        13500       9:30pm
09/03/1936     167.3001      165.6001    166.2001     10500       9:30pm
09/04/1936     167.6001      166         167          11800       9:30pm
09/05/1936     168           167.2001    167.8001     7200        9:30pm
09/08/1936     170           168.3001    169.6001     17200       9:30pm
09/09/1936     169.7         168.1001    168.5        15700       9:30pm
09/10/1936     169.6001      168.1001    169          15500       9:30pm
09/11/1936     169.4001      167.6001    168.6001     14000       9:30pm
09/12/1936     168.8001      167.9       168          5000        9:30pm
09/14/1936     168           166.1001    166.9        10100       9:30pm
09/15/1936     167.1001      165.4001    166.4001     11300       9:30pm
09/16/1936     166.8001      165         165.2001     10400       9:30pm
09/17/1936     166.5         164.8001    166.3001     7700        9:30pm
09/18/1936     168.4001      166.1001    167.8001     12700       9:30pm
09/19/1936     169.2001      168         168.9        9000        9:30pm
09/21/1936     170.3001      168.3001    168.9        17700       9:30pm
09/22/1936     170.5         168.4001    169.5        15500       9:30pm
09/23/1936     170.7         168.7       169          14800       9:30pm
09/24/1936     169.8001      168.1001    169.1001     11900       9:30pm
09/25/1936     169           165.9       166.4001     11600       9:30pm
09/26/1936     169.6001      167.3001    168.1001     9000        9:30pm
09/28/1936     169.6001      167.7       168.8001     14500       9:30pm
09/29/1936     169.9         168         168.5        13800       9:30pm
09/30/1936     169.6001      167.5       167.8001     13500       9:30pm
10/01/1936     168.8001      167.5       168.3001     11000       9:30pm
10/02/1936     170.9         168.6001    170.8001     19300       9:30pm
10/03/1936     172.9         171.3001    172.4001     16300       9:30pm
10/05/1936     174           172         172.8001     20800       9:30pm
10/06/1936     174.8001      172.9       174.4001     22600       9:30pm
10/07/1936     175.9         173.9       174.6001     30300       9:30pm
10/08/1936     175.5         173.4001    174.9        22300       9:30pm
10/09/1936     176.5         174.2001    175.2001     22400       9:30pm
10/10/1936     176.2001      175.1001    176.1001     9700        9:30pm
10/13/1936     177.7         175.9       176.3001     20700       9:30pm
10/14/1936     176.8001      175         175.6001     16400       9:30pm
10/15/1936     176.3001      174.1001    175.2001     17900       9:30pm
10/16/1936     177.3001      175.3001    176.7        20500       9:30pm
10/17/1936     178.1001      177         177.6001     11500       9:30pm
10/19/1936     178.4001      176.7       177.4001     18900       9:30pm
10/20/1936     177.8001      176         176.8001     16700       9:30pm
10/21/1936     177.6001      175.8001    176.7        16300       9:30pm
10/22/1936     177           174.5       174.9        19800       9:30pm
10/23/1936     176.2001      174.6001    175.6001     15100       9:30pm
10/24/1936     176.2001      175.4001    175.9        6200        9:30pm
10/26/1936     174.7         172.2001    172.3001     14800       9:30pm
10/27/1936     174.9         172.9       174.4001     13100       9:30pm
10/28/1936     176.6001      174.5       174.8001     16300       9:30pm
10/29/1936     176.6001      174.6001    176.3001     17100       9:30pm
10/30/1936     178.1001      176.2001    177.2001     16800       9:30pm
10/31/1936     177.8001      176.7       177.2001     7300        9:30pm
11/02/1936     177.7         175.4001    176.7        16000       9:30pm
11/04/1936     181.2001      177         180.7        32900       9:30pm
11/05/1936     183.3001      180.6001    182.3001     36200       9:30pm
11/06/1936     183.5         180.7       181.6001     27200       9:30pm
11/07/1936     183.8001      181.8001    183.4001     17500       9:30pm
11/09/1936     184.8001      182.4001    183.7        31400       9:30pm
11/10/1936     185.2001      182.8001    184          27000       9:30pm
11/12/1936     185.5         182.3001    183.2001     25800       9:30pm
11/13/1936     184.3001      181.4001    182.2001     24800       9:30pm
11/14/1936     181.8001      180.2001    181.5        11500       9:30pm
11/16/1936     183.4001      181         182.7        23800       9:30pm
11/17/1936     185.6001      182.9       184.9        32700       9:30pm
11/18/1936     186.4001      183.7       184.4001     29200       9:30pm
11/19/1936     184.3001      181.6001    182.2001     24400       9:30pm
11/20/1936     182.4001      180.2001    180.7        18200       9:30pm
11/21/1936     182.4001      181.2001    182          8000        9:30pm
11/23/1936     181.8001      177.9       178.6001     21600       9:30pm
11/24/1936     181.5         178.8001    181.1001     19200       9:30pm
11/25/1936     181.5         179.7       180.8001     18600       9:30pm
11/27/1936     183.3001      180.9       182.8001     22800       9:30pm
11/28/1936     183.9         182.8001    183.3001     14300       9:30pm
11/30/1936     184           181.9       183.2001     21400       9:30pm
12/01/1936     183.6001      181.6001    182.1001     22300       9:30pm
12/02/1936     181.9         179.7       180.3001     23200       9:30pm
12/03/1936     181.9         179.9       181.3001     20400       9:30pm
12/04/1936     182.3001      180.4001    181          21600       9:30pm
12/05/1936     181.8001      180.8001    181.1001     10000       9:30pm
12/07/1936     181.5         179.7       180.1001     16800       9:30pm
12/08/1936     181.3001      180         180.6001     16200       9:30pm
12/09/1936     181.8001      179.9       181.2001     18600       9:30pm
12/10/1936     182.8001      180.7       182.2001     24400       9:30pm
12/11/1936     182.3001      180.8001    181.1001     26100       9:30pm
12/12/1936     181.7         180.3001    180.9        12400       9:30pm
12/14/1936     182.7         180.7       181.9        28800       9:30pm
12/15/1936     183.3001      181.3001    182          24800       9:30pm
12/16/1936     182.6001      180.9       181.6001     19500       9:30pm
12/17/1936     182.2001      180.4001    180.8001     19500       9:30pm
12/18/1936     181.1001      179         179.4001     19100       9:30pm
12/19/1936     179.1001      177.1001    177.6001     12200       9:30pm
12/21/1936     178.3001      175.3001    175.9        17600       9:30pm
12/22/1936     178.2001      176.1001    177.3001     16700       9:30pm
12/23/1936     179           176.7       178.4001     18700       9:30pm
12/24/1936     179.5         177.8001    178.6001     16100       9:30pm
12/28/1936     179.5         176.7       177.1001     17900       9:30pm
12/29/1936     178.5         176.3001    177.6001     22800       9:30pm
12/30/1936     181.1001      178         180.6001     23100       9:30pm
12/31/1936     181.8001      179.3001    179.9        17600       9:30pm
01/02/1937     179.9         178         178.5        6900        9:30pm
01/04/1937     178.4001      177         177.7        15100       9:30pm
01/05/1937     179.7         177.6001    179.1001     18700       9:30pm
01/06/1937     179.9         178.2001    178.9        19200       9:30pm
01/07/1937     182.1001      179.3001    181.8001     30600       9:30pm
01/08/1937     183.6001      181.4001    183          32200       9:30pm
01/09/1937     183.5         182.2001    182.8001     14500       9:30pm
01/11/1937     183.8001      181.8001    183.3001     30800       9:30pm
01/12/1937     184.5         182.1001    183.3001     35700       9:30pm
01/13/1937     184           182.3001    183          36800       9:30pm
01/14/1937     184.7         182.5       183.7        32600       9:30pm
01/15/1937     185.4001      183.6001    184.5        29000       9:30pm
01/16/1937     186           184.5       185.7        17100       9:30pm
01/18/1937     185.9         183.7       185          28600       9:30pm
01/19/1937     185.2001      183.2001    184          26200       9:30pm
01/20/1937     186.9         184.1001    186          32700       9:30pm
01/21/1937     187.5         185         186.9        29900       9:30pm
01/22/1937     187.8001      185         186.5        26800       9:30pm
01/23/1937     187.3001      185.9       186.7        11200       9:30pm
01/25/1937     187           185         185.6001     22200       9:30pm
01/26/1937     185.7         182.6001    183.2001     21800       9:30pm
01/27/1937     184.3001      182.2001    184          19400       9:30pm
01/28/1937     185.6001      182.8001    183.4001     23400       9:30pm
01/29/1937     185.4001      182.3001    184.7        19700       9:30pm
01/30/1937     186.1001      184.4001    185.7        19700       9:30pm
02/01/1937     187.8001      185.1001    186.6001     23600       9:30pm
02/02/1937     189.1001      186.1001    188.2001     24300       9:30pm
02/03/1937     189.9         187.5       188.7        24500       9:30pm
02/04/1937     189.6001      187.7       188.4001     23900       9:30pm
02/05/1937     189.1001      184.9       186          33200       9:30pm
02/06/1937     187.4001      185.6001    187.1001     14500       9:30pm
02/08/1937     188.7         186.7       187.8001     29900       9:30pm
02/09/1937     188.8001      186.7       187.7        25900       9:30pm
02/10/1937     189.8001      187.6001    189.4001     29200       9:30pm
02/11/1937     191.4001      188.7       190.3001     29200       9:30pm
02/13/1937     190.7         188.9       190          13700       9:30pm
02/15/1937     189.6001      187.5       188.4001     19600       9:30pm
02/16/1937     189.2001      187.1001    188.2001     22200       9:30pm
02/17/1937     189.4001      187.3001    188          25800       9:30pm
02/18/1937     188.9         186.8001    188.1001     21300       9:30pm
02/19/1937     190.4001      187.7       189.4001     27300       9:30pm
02/20/1937     190.4001      188.7       189.4001     14900       9:30pm
02/23/1937     189.4001      186         186.5        28700       9:30pm
02/24/1937     187.9         185.2001    187.4001     20800       9:30pm
02/25/1937     188.3001      186.2001    186.7        22300       9:30pm
02/26/1937     187.9         185.8001    187.2001     17800       9:30pm
02/27/1937     187.7         186.8001    187.3001     10000       9:30pm
03/01/1937     188.5         186         187.7        16600       9:30pm
03/02/1937     190.4001      187.6001    189.9        23000       9:30pm
03/03/1937     193.9         190.3001    192.9        35700       9:30pm
03/04/1937     194           191         191.6001     27300       9:30pm
03/05/1937     195.2001      192.2001    194.1001     28300       9:30pm
03/06/1937     195           193.3001    194.2001     17700       9:30pm
03/08/1937     195.2001      191.5       192.7        31800       9:30pm
03/09/1937     194.9         191.7       193.3001     23900       9:30pm
03/10/1937     195.6001      192.8001    194.4001     28200       9:30pm
03/11/1937     195.3001      191.8001    192.2001     27400       9:30pm
03/12/1937     192.3001      189.4001    191.2001     22900       9:30pm
03/13/1937     191.6001      189.9       190.6001     11300       9:30pm
03/15/1937     190.8001      188.6001    189.4001     17700       9:30pm
03/16/1937     191.3001      188.9       190          17500       9:30pm
03/17/1937     190.5         188.2001    188.5        21200       9:30pm
03/18/1937     187.5         183.7       184.7        22800       9:30pm
03/19/1937     186           183.7       184.6001     17400       9:30pm
03/20/1937     185.1001      183.2001    184          7100        9:30pm
03/22/1937     182.8001      179.3001    179.8001     20300       9:30pm
03/23/1937     183           179.9       181.9        16000       9:30pm
03/24/1937     185           181.6001    184.3001     14300       9:30pm
03/25/1937     186.1001      183.7       184.1001     12500       9:30pm
03/27/1937     185.3001      184         185          5300        9:30pm
03/29/1937     185.8001      183.8001    184.1001     8700        9:30pm
03/30/1937     186.9         183.6001    186.8001     12300       9:30pm
03/31/1937     188           185.8001    186.4001     16600       9:30pm
04/01/1937     186.6001      184.4001    185.2001     12100       9:30pm
04/02/1937     184.4001      180.9       182.8001     16400       9:30pm
04/03/1937     184.1001      182.8001    183.5        6400        9:30pm
04/05/1937     185.1001      183.4001    184.2001     9800        9:30pm
04/06/1937     184.7         182.1001    183          12500       9:30pm
04/07/1937     182.1001      177.7       178.1001     22900       9:30pm
04/08/1937     179.9         176.7       178.2001     19200       9:30pm
04/09/1937     180.4001      175.9       178.9        17300       9:30pm
04/10/1937     179.9         178         178.3001     4800        9:30pm
04/12/1937     180.1001      176.4001    179.7        11300       9:30pm
04/13/1937     183.4001      180.6001    182.1001     15900       9:30pm
04/14/1937     183.3001      181.3001    181.9        14800       9:30pm
04/15/1937     182.3001      180.7       181.2001     9400        9:30pm
04/16/1937     182.3001      179.7       180.8001     10700       9:30pm
04/17/1937     181.1001      179.9       180.5        4400        9:30pm
04/19/1937     181.4001      179.8001    180.8001     8200        9:30pm
04/20/1937     182.6001      180.3001    181.4001     11300       9:30pm
04/21/1937     184.1001      181.4001    183.6001     12500       9:30pm
04/22/1937     184.3001      181.3001    181.7        11800       9:30pm
04/23/1937     182.6001      178         178.5        12000       9:30pm
04/24/1937     177.8001      176         177          8100        9:30pm
04/26/1937     175.3001      171.2001    172          20200       9:30pm
04/27/1937     175.2001      172.4001    174.5        14100       9:30pm
04/28/1937     173.8001      168.8001    170.1001     25300       9:30pm
04/29/1937     172.9         169.4001    170.5        20300       9:30pm
04/30/1937     174.7         171.5       174.3001     14500       9:30pm
05/01/1937     175.5         174         174.4001     5500        9:30pm
05/03/1937     175.6001      174.2001    174.6001     6400        9:30pm
05/04/1937     176.7         175.2001    176.3001     8700        9:30pm
05/05/1937     176.8001      174.4001    174.7        7700        9:30pm
05/06/1937     176.1001      174.1001    175.8001     7600        9:30pm
05/07/1937     176.9         175.5       175.9        8200        9:30pm
05/08/1937     176.1001      175.2001    175.5        2900        9:30pm
05/10/1937     175.2001      172.8001    173          7800        9:30pm
05/11/1937     173.3001      171.6001    172.6001     7500        9:30pm
05/12/1937     173.7         171.8001    172.2001     6700        9:30pm
05/13/1937     171.4001      166.9       167.5        17700       9:30pm
05/14/1937     169.9         166.6001    169.2001     12300       9:30pm
05/15/1937     170.1001      169.1001    169.6001     3400        9:30pm
05/17/1937     170           167.6001    167.8001     6000        9:30pm
05/18/1937     170.6001      166.2001    170          12000       9:30pm
05/19/1937     170.9         169.1001    169.8001     7900        9:30pm
05/20/1937     174           170         173.6001     12300       9:30pm
05/21/1937     174.6001      173.1001    173.8001     7700        9:30pm
05/22/1937     175.4001      174         175          4800        9:30pm
05/24/1937     176.3001      174.5       175.6001     6800        9:30pm
05/25/1937     176.1001      173.3001    173.8001     8400        9:30pm
05/26/1937     174.5         172.6001    173.7        5800        9:30pm
05/27/1937     175           173.2001    174.2001     6000        9:30pm
05/28/1937     175.2001      174         174.7        5600        9:30pm
06/01/1937     172.7         170.7       171.6001     7500        9:30pm
06/02/1937     173.7         172.6001    172.6001     5400        9:30pm
06/03/1937     173.1001      171.6001    172.8001     5500        9:30pm
06/04/1937     175.4001      172.2001    175.1001     7800        9:30pm
06/05/1937     175.7         174.7       175          3400        9:30pm
06/07/1937     175.4001      173.6001    173.9        5900        9:30pm
06/08/1937     174.9         173.3001    174.3001     6000        9:30pm
06/09/1937     175           173.1001    173.5        6200        9:30pm
06/10/1937     174.1001      172.5       172.8001     5700        9:30pm
06/11/1937     172.6001      170.3001    170.8001     7200        9:30pm
06/12/1937     170.6001      169         169.5        3900        9:30pm
06/14/1937     168.5         163.7       165.5        13100       9:30pm
06/15/1937     168.1001      164.7       167.4001     9300        9:30pm
06/16/1937     167.6001      165.5       165.9        7000        9:30pm
06/17/1937     168           163.3001    167.7        12600       9:30pm
06/18/1937     169.4001      167.1001    168.8001     6900        9:30pm
06/19/1937     169.3001      168.4001    168.6001     2200        9:30pm
06/21/1937     168.8001      167.3001    168          4200        9:30pm
06/22/1937     169.4001      167.6001    168.2001     5300        9:30pm
06/23/1937     169.7         168.2001    169          5500        9:30pm
06/24/1937     170.5         168.8001    170.1001     5500        9:30pm
06/25/1937     171           169.1001    169.6001     5800        9:30pm
06/26/1937     169.2001      168.1001    168.5        2900        9:30pm
06/28/1937     169           166.3001    166.7        7300        9:30pm
06/29/1937     168.1001      166.1001    167.1001     5500        9:30pm
06/30/1937     170           167         169.3001     6900        9:30pm
07/01/1937     171.3001      169.1001    170.1001     6700        9:30pm
07/02/1937     172.5         169.6001    172.2001     8400        9:30pm
07/06/1937     177.1001      173.2001    176.8001     14100       9:30pm
07/07/1937     178.9         176.3001    177.7        14100       9:30pm
07/08/1937     178.4001      176.5       177.7        10300       9:30pm
07/09/1937     178.4001      176.7       177.4001     8500        9:30pm
07/10/1937     177.5         176.4001    176.7        3000        9:30pm
07/12/1937     179.2001      176.7       178.7        10200       9:30pm
07/13/1937     179.5         177.5       178.2001     8500        9:30pm
07/14/1937     180.2001      177.8001    178.6001     10400       9:30pm
07/15/1937     180.1001      177.8001    179.7        7400        9:30pm
07/16/1937     180.5         178.7       179.5        7000        9:30pm
07/17/1937     179.9         178.9       179.7        2500        9:30pm
07/19/1937     182.4001      180.1001    182.1001     9500        9:30pm
07/20/1937     183.9         182         183.3001     12000       9:30pm
07/21/1937     183.9         181.9       182.4001     9800        9:30pm
07/22/1937     184.1001      182.1001    183          9600        9:30pm
07/23/1937     184.8001      182.7       183.8001     9100        9:30pm
07/24/1937     184.9         183.6001    184.9        5100        9:30pm
07/26/1937     185.2001      183.7       184.4001     9000        9:30pm
07/27/1937     184.7         183.4001    184.2001     7400        9:30pm
07/28/1937     184.5         182.2001    182.6001     8700        9:30pm
07/29/1937     183.6001      182.1001    183          6100        9:30pm
07/30/1937     184.7         182.9       184          6200        9:30pm
07/31/1937     185.9         184.3001    185.6001     3900        9:30pm
08/02/1937     187.3001      185.4001    186.9        7900        9:30pm
08/03/1937     187.1001      185.4001    185.9        9000        9:30pm
08/04/1937     187.3001      185.4001    186.8001     9000        9:30pm
08/05/1937     187.2001      185.8001    186.1001     8000        9:30pm
08/06/1937     186.6001      185.2001    185.4001     6800        9:30pm
08/07/1937     186.6001      185.6001    186.4001     3200        9:30pm
08/09/1937     187.3001      186.1001    186.8001     7500        9:30pm
08/10/1937     187.7         186.2001    187          6900        9:30pm
08/11/1937     187.3001      185.9       186.7        5700        9:30pm
08/12/1937     188.3001      186.4001    187.6001     7900        9:30pm
08/13/1937     189.8001      187.4001    189.3001     10400       9:30pm
08/14/1937     190.4001      189.4001    190          4700        9:30pm
08/16/1937     189.9         188.6001    189.3001     6200        9:30pm
08/17/1937     189.2001      188.1001    188.7        6600        9:30pm
08/18/1937     189.1001      187.3001    187.4001     7000        9:30pm
08/19/1937     187           184.8001    185.3001     7600        9:30pm
08/20/1937     185.3001      182.3001    183          8000        9:30pm
08/21/1937     183.9         182.6001    183.7        2800        9:30pm
08/23/1937     184.2001      181.3001    181.9        5800        9:30pm
08/24/1937     182.9         180.8001    182.4001     5600        9:30pm
08/25/1937     183           181.4001    181.7        5000        9:30pm
08/26/1937     180.7         177.6001    178.5        9700        9:30pm
08/27/1937     179.2001      175.1001    175.9        8900        9:30pm
08/28/1937     176.4001      175.5       175.9        2500        9:30pm
08/30/1937     178.3001      176.1001    177.9        4600        9:30pm
08/31/1937     179.1001      177.3001    177.4001     5000        9:30pm
09/01/1937     176.1001      172.9       173.1001     8200        9:30pm
09/02/1937     172.7         169.8001    170.8001     12000       9:30pm
09/03/1937     174           171.8001    172.2001     6900        9:30pm
09/04/1937     172.8001      171.8001    172.6001     2300        9:30pm
09/07/1937     170.3001      163.2001    164.4001     18700       9:30pm
09/08/1937     166.1001      162.2001    163.4001     22600       9:30pm
09/09/1937     168.1001      164.9       166.4001     14100       9:30pm
09/10/1937     166.9         157.4001    158          23200       9:30pm
09/11/1937     161.3001      158         160          14000       9:30pm
09/13/1937     163.1001      154.9       158          25600       9:30pm
09/14/1937     164.4001      160         162.9        15100       9:30pm
09/15/1937     165.2001      161.3001    162.9        11400       9:30pm
09/16/1937     165.4001      162.3001    164.8001     8900        9:30pm
09/17/1937     164.2001      161.6001    162.2001     8100        9:30pm
09/18/1937     160.6001      157.4001    157.8001     7000        9:30pm
09/20/1937     156.9         152.4001    155.6001     15500       9:30pm
09/21/1937     159.3001      156         156.6001     9800        9:30pm
09/22/1937     158.9         156.6001    157.5        7400        9:30pm
09/23/1937     157.5         153.8001    154          8900        9:30pm
09/24/1937     151.6001      146.2001    147.4001     24800       9:30pm
09/25/1937     150.1001      146.9       147.5        14700       9:30pm
09/27/1937     152.5         146.3001    152          22100       9:30pm
09/28/1937     155.2001      151.4001    153.2001     13100       9:30pm
09/29/1937     155.2001      150.1001    154.7        13500       9:30pm
09/30/1937     157.1001      154         154.6001     10500       9:30pm
10/01/1937     155.1001      152.5       153.9        6800        9:30pm
10/02/1937     154.4001      153.4001    154.1001     2900        9:30pm
10/04/1937     154.6001      151.8001    152.2001     6300        9:30pm
10/05/1937     150           143         144.1001     16800       9:30pm
10/06/1937     147.6001      141.6001    147.2001     17900       9:30pm
10/07/1937     150.5         145.8001    146.6001     11900       9:30pm
10/08/1937     148.3001      143         144          11500       9:30pm
10/09/1937     144.5         143.2001    143.9        4900        9:30pm
10/11/1937     143.7         137.7       138.8001     17500       9:30pm
10/13/1937     140.9         134.8001    138.2001     25700       9:30pm
10/14/1937     140.9         136.1001    136.5        16800       9:30pm
10/15/1937     138.1001      134         135.5        25400       9:30pm
10/16/1937     137.4001      134.8001    136.3001     13200       9:30pm
10/18/1937     137           125.1001    125.7        32300       9:30pm
10/19/1937     127.6001      115.8001    126.9        72900       9:30pm
10/20/1937     135.5         126.9       134.6001     43400       9:30pm
10/21/1937     137.8001      132.1001    135.5        36400       9:30pm
10/22/1937     135.7         131.7       132.3001     21100       9:30pm
10/23/1937     131.5         126.9       127.2001     15700       9:30pm
10/25/1937     135.1001      124.6001    134.4001     23400       9:30pm
10/26/1937     136.8001      131.8001    132.8001     18200       9:30pm
10/27/1937     134           130.5       132.3001     10600       9:30pm
10/28/1937     138.3001      132.6001    135.2001     24600       9:30pm
10/29/1937     141.2001      136.5       138.5        28000       9:30pm
10/30/1937     139.1001      137.1001    138.2001     7100        9:30pm
11/01/1937     137           135         135.9        10300       9:30pm
11/03/1937     135.5         129.6001    130.1001     17400       9:30pm
11/04/1937     130.2001      126.7       128.8001     14700       9:30pm
11/05/1937     132.3001      128.4001    128.9        12500       9:30pm
11/06/1937     127.9         124.8001    125.3001     7700        9:30pm
11/08/1937     124.9         121.6001    124          13800       9:30pm
11/09/1937     127.1001      124.1001    126.2001     10500       9:30pm
11/10/1937     132.6001      128.6001    132.2001     19200       9:30pm
11/12/1937     135.7         131.6001    133.1001     18800       9:30pm
11/13/1937     133.2001      131.7       133.1001     5100        9:30pm
11/15/1937     134.4001      129.1001    129.2001     14500       9:30pm
11/16/1937     129.6001      125.3001    128          12700       9:30pm
11/17/1937     129.9         127         127.5        7600        9:30pm
11/18/1937     127.7         124.4001    125.5        9000        9:30pm
11/19/1937     124.3001      118         118.1001     18900       9:30pm
11/20/1937     120.9         116.7       120.5        12300       9:30pm
11/22/1937     119.3001      113.8001    114.2001     15200       9:30pm
11/23/1937     117.1001      112.5       115.8001     16400       9:30pm
11/24/1937     116.2001      112.7       113.6001     9900        9:30pm
11/26/1937     118.8001      114.4001    118.3001     11800       9:30pm
11/27/1937     124.4001      120.6001    123.7        11400       9:30pm
11/29/1937     123.4001      120.4001    121.6001     11500       9:30pm
11/30/1937     125.4001      121.5       123.5        11500       9:30pm
12/01/1937     124.1001      121.4001    122.1001     7000        9:30pm
12/02/1937     125.4001      120.2001    125.1001     9400        9:30pm
12/03/1937     129.4001      125.5       127.6001     15600       9:30pm
12/04/1937     128.7         126.6001    127.8001     5700        9:30pm
12/06/1937     128.4001      125.8001    126.2001     8400        9:30pm
12/07/1937     128.6001      124.9       128.3001     9700        9:30pm
12/08/1937     131.2001      128.2001    129.8001     15200       9:30pm
12/09/1937     130.4001      127.6001    128.2001     10800       9:30pm
12/10/1937     128.3001      125.5       126.7        10800       9:30pm
12/11/1937     127.2001      126.1001    126.8001     3900        9:30pm
12/13/1937     125.9         122.2001    122.8001     10200       9:30pm
12/14/1937     124.3001      121.9       123.5        9000        9:30pm
12/15/1937     125.6001      123.3001    124.2001     9300        9:30pm
12/16/1937     126.9         124.5       125.8001     10300       9:30pm
12/17/1937     126.3001      124.4001    125          7900        9:30pm
12/18/1937     126.9         125.2001    126.6001     5000        9:30pm
12/20/1937     130.4001      127.3001    129.1001     14000       9:30pm
12/21/1937     130.8001      128.6001    130          12800       9:30pm
12/22/1937     130.5         128         128.6001     11600       9:30pm
12/23/1937     128.5         126.5       127.6001     10600       9:30pm
12/24/1937     128.6001      126.9       127.4001     8400        9:30pm
12/27/1937     126.6001      123         123.5        13600       9:30pm
12/28/1937     122.5         118.3001    118.9        23800       9:30pm
12/29/1937     121           117.7       120.2001     24600       9:30pm
12/30/1937     122.6001      120.7       121.6001     9100        9:30pm
12/31/1937     121.5         119.7       120.9        7800        9:30pm
01/03/1938     123.1001      119.6001    120.6001     9200        9:30pm
01/04/1938     125           121.7       124.6001     9400        9:30pm
01/05/1938     127.3001      124.2001    124.7        11500       9:30pm
01/06/1938     129.2001      125.4001    129          12100       9:30pm
01/07/1938     129.5         127.3001    128.2001     10500       9:30pm
01/08/1938     131.1001      128.8001    130.8001     7800        9:30pm
01/10/1938     134.3001      130.8001    133.6001     18300       9:30pm
01/11/1938     134.6001      132.4001    134.4001     15100       9:30pm
01/12/1938     135           132.9       133.2001     12100       9:30pm
01/13/1938     133.4001      131.3001    131.6001     9700        9:30pm
01/14/1938     132.4001      130.3001    131.8001     8500        9:30pm
01/15/1938     135           132.1001    134.3001     7400        9:30pm
01/17/1938     134.7         132.2001    132.5        9300        9:30pm
01/18/1938     133           130.9       131.5        7800        9:30pm
01/19/1938     131.7         128.7       130.1001     10000       9:30pm
01/20/1938     132.5         130.4001    132.3001     8200        9:30pm
01/21/1938     133.2001      130.6001    130.7        7900        9:30pm
01/22/1938     130.4001      129.4001    130          4100        9:30pm
01/24/1938     130.5         129.1001    129.9        5400        9:30pm
01/25/1938     129.5         128         128.3001     5400        9:30pm
01/26/1938     126.1001      121.9       123.2001     16200       9:30pm
01/27/1938     124.5         120.4001    121.6001     12100       9:30pm
01/28/1938     122.3001      118.9       120.7        11900       9:30pm
01/29/1938     121.4001      119.7       120.1001     4300        9:30pm
01/31/1938     122.3001      120.1001    121.9        7600        9:30pm
02/01/1938     124.7         122.7       124          6900        9:30pm
02/02/1938     125           122.7       123.1001     5800        9:30pm
02/03/1938     121.5         117.8001    118.5        10900       9:30pm
02/04/1938     120.9         117.1001    120.5        8100        9:30pm
02/05/1938     123.4001      120.8001    122.9        4500        9:30pm
02/07/1938     123.2001      120.9       121.4001     5100        9:30pm
02/08/1938     125.8001      122.4001    125.5        7700        9:30pm
02/09/1938     127           124.7       125          7500        9:30pm
02/10/1938     127.2001      124.6001    125.5        6300        9:30pm
02/11/1938     126.5         124.5       124.9        3900        9:30pm
02/14/1938     126.4001      125         126          4000        9:30pm
02/15/1938     127           124.6001    124.9        5200        9:30pm
02/16/1938     125.4001      123.4001    124.9        4700        9:30pm
02/17/1938     128.4001      125         127.6001     8600        9:30pm
02/18/1938     128.7         125.6001    126.3001     7700        9:30pm
02/19/1938     127.6001      126.4001    127.5        3000        9:30pm
02/21/1938     130.2001      127.6001    129.5        7600        9:30pm
02/23/1938     132.9         130.7       132.4001     13000       9:30pm
02/24/1938     132.1001      130.5       130.9        7200        9:30pm
02/25/1938     132.7         129.9       131.6001     9000        9:30pm
02/26/1938     131.8001      131         131.3001     3000        9:30pm
02/28/1938     130.9         128.6001    129.6001     5600        9:30pm
03/01/1938     131           128.8001    130.5        5300        9:30pm
03/02/1938     130.7         129.2001    129.4001     4100        9:30pm
03/03/1938     128.8001      127.4001    128.2001     4700        9:30pm
03/04/1938     129.6001      127.4001    127.8001     4900        9:30pm
03/05/1938     128           127.3001    127.7        2200        9:30pm
03/07/1938     127.6001      125.2001    125.4001     6200        9:30pm
03/08/1938     125.9         122.8001    125.3001     7400        9:30pm
03/09/1938     126.8001      124.6001    125.7        5600        9:30pm
03/10/1938     126.4001      124.5       124.7        4600        9:30pm
03/11/1938     123.9         121.9       122.4001     7700        9:30pm
03/12/1938     123           121.8001    122.6001     3000        9:30pm
03/14/1938     124.5         122.9       123.7        4300        9:30pm
03/15/1938     127.4001      124.5       127.2001     7600        9:30pm
03/16/1938     126.1001      121.8001    122.9        10200       9:30pm
03/17/1938     124.6001      121.9       122          6400        9:30pm
03/18/1938     121.9         117.2001    118.4001     15800       9:30pm
03/19/1938     121           119.7       120.4001     4400        9:30pm
03/21/1938     122.5         120.1001    120.3001     5400        9:30pm
03/22/1938     120.4001      116.5       117.1001     6900        9:30pm
03/23/1938     116           112.8001    114.4001     14700       9:30pm
03/24/1938     116           112.7       114.6001     8900        9:30pm
03/25/1938     114.4001      108.1001    108.6001     16800       9:30pm
03/26/1938     109.4001      106.1001    106.6001     13800       9:30pm
03/28/1938     108.6001      105.7       107.3001     12500       9:30pm
03/29/1938     105.9         101.6001    101.9        17200       9:30pm
03/30/1938     103.9         100.2001    101          16700       9:30pm
03/31/1938     102.9         97.5        99           12700       9:30pm
04/01/1938     103.4001      101         103          8600        9:30pm
04/02/1938     107           104.6001    106.1001     6000        9:30pm
04/04/1938     106.8001      104.5       105.6001     6900        9:30pm
04/05/1938     108.7         104.9       108.4001     6900        9:30pm
04/06/1938     107.9         105.7       106.3001     4800        9:30pm
04/07/1938     106.9         104.8001    105.4001     3300        9:30pm
04/08/1938     110.2001      106.9       109.6001     8300        9:30pm
04/09/1938     115.7         112.9       115.3001     14100       9:30pm
04/11/1938     115.7         112.4001    112.9        11000       9:30pm
04/12/1938     114.2001      111.6001    113.9        6000        9:30pm
04/13/1938     116.3001      113.8001    114.9        6400        9:30pm
04/14/1938     117.6001      113.6001    116.8001     10100       9:30pm
04/16/1938     121.4001      118.5       121          10600       9:30pm
04/18/1938     121.5         118.5       119          8600        9:30pm
04/19/1938     118.5         116         116.3001     5700        9:30pm
04/20/1938     115.5         112.5       114.9        7800        9:30pm
04/21/1938     116           114.1001    115.4001     6000        9:30pm
04/22/1938     119.7         115.7       118.5        11200       9:30pm
04/23/1938     119.2001      117.5       117.6001     4100        9:30pm
04/25/1938     116.9         115.4001    116.2001     4000        9:30pm
04/26/1938     115.7         113.5       113.9        4500        9:30pm
04/27/1938     116.2001      114.8001    115.3001     4300        9:30pm
04/28/1938     114.8001      111.7       112          5400        9:30pm
04/29/1938     111.9         109.8001    111.7        5400        9:30pm
04/30/1938     112           111.1001    111.3001     1500        9:30pm
05/02/1938     110.6001      109.4001    110.1001     3500        9:30pm
05/03/1938     113.1001      110.8001    112.7        4700        9:30pm
05/04/1938     114.3001      111.7       113.9        5500        9:30pm
05/05/1938     115.4001      112.9       113.5        6900        9:30pm
05/06/1938     117.4001      113.3001    117.2001     10200       9:30pm
05/07/1938     118           116.5       117.2001     5600        9:30pm
05/09/1938     119.8001      116.4001    119.4001     10200       9:30pm
05/10/1938     120.3001      117.8001    117.9        10400       9:30pm
05/11/1938     119.7         117.8001    118.5        9800        9:30pm
05/12/1938     119.7         117.9       118.6001     6000        9:30pm
05/13/1938     118.4001      116.3001    116.9        6100        9:30pm
05/14/1938     117.4001      116.4001    117.2001     2300        9:30pm
05/16/1938     117.1001      115.2001    115.4001     4000        9:30pm
05/17/1938     116.7         114.8001    116.4001     4100        9:30pm
05/18/1938     117.5         116.3001    117          4000        9:30pm
05/19/1938     117.1001      114.9       115.3001     4900        9:30pm
05/20/1938     115.5         114.1001    115          4400        9:30pm
05/21/1938     114.4001      113.1001    113.3001     2900        9:30pm
05/23/1938     114.3001      112.9       114          3300        9:30pm
05/24/1938     114.7         112.3001    112.4001     4200        9:30pm
05/25/1938     112.2001      110.4001    110.6001     5600        9:30pm
05/26/1938     111.3001      108.1001    108.3001     7800        9:30pm
05/27/1938     108.6001      106.4001    108          7600        9:30pm
05/28/1938     109.5         108.4001    108.9        2200        9:30pm
05/31/1938     108.5         106.9       107.7        4000        9:30pm
06/01/1938     110.9         107.6001    110.6001     5400        9:30pm
06/02/1938     111.9         110.4001    110.7        4800        9:30pm
06/03/1938     110.5         109.4001    109.7        2900        9:30pm
06/04/1938     112.3001      110         111.8001     3100        9:30pm
06/06/1938     114.3001      112         113.2001     4700        9:30pm
06/07/1938     114.5         112.8001    113.1001     3700        9:30pm
06/08/1938     114           112.8001    113.8001     2800        9:30pm
06/09/1938     116           113.8001    115.7        5900        9:30pm
06/10/1938     116.1001      114.3001    114.5        4100        9:30pm
06/11/1938     114.7         114.1001    114.2001     1100        9:30pm
06/13/1938     113.4001      111.8001    111.9        3300        9:30pm
06/14/1938     113.1001      111.5       112.8001     3500        9:30pm
06/15/1938     114.2001      112.9       113.2001     3400        9:30pm
06/16/1938     114.3001      112.9       114          3400        9:30pm
06/17/1938     114.5         112.8001    113.1001     3300        9:30pm
06/18/1938     113.4001      113.1001    113.2001     1100        9:30pm
06/20/1938     118.9         115.3001    118.6001     10900       9:30pm
06/21/1938     122.4001      119         121.3001     14600       9:30pm
06/22/1938     124.7         120.7       124          17100       9:30pm
06/23/1938     128.5         123.7       127.4001     24000       9:30pm
06/24/1938     130.7         127.5       129.1001     22900       9:30pm
06/25/1938     132.1001      128         131.9        11600       9:30pm
06/27/1938     133           129.8001    130.5        21100       9:30pm
06/28/1938     132.3001      129.4001    130.4001     12900       9:30pm
06/29/1938     136.1001      130.4001    135.9        26600       9:30pm
06/30/1938     138.2001      133.2001    133.9        25800       9:30pm
07/01/1938     137.1001      133.5       136.5        20300       9:30pm
07/02/1938     139.1001      136.8001    138.5        14700       9:30pm
07/05/1938     138.5         135.2001    136.5        17000       9:30pm
07/06/1938     138.2001      134.6001    137.8001     18200       9:30pm
07/07/1938     140.1001      136.4001    137.5        27700       9:30pm
07/08/1938     136.8001      134.5       135.7        15700       9:30pm
07/09/1938     136.7         135.2001    136.2001     5900        9:30pm
07/11/1938     136.7         134         134.6001     10900       9:30pm
07/12/1938     138.2001      133.8001    137.5        16200       9:30pm
07/13/1938     140.5         136.5       136.9        26200       9:30pm
07/14/1938     137.9         135.2001    135.8001     11600       9:30pm
07/15/1938     138.2001      135.5       137.3001     9300        9:30pm
07/16/1938     139.1001      137.7       138.5        6300        9:30pm
07/18/1938     140.8001      137.7       140.4001     15600       9:30pm
07/19/1938     144.1001      141.3001    143.7        29400       9:30pm
07/20/1938     144           141.1001    141.8001     25100       9:30pm
07/21/1938     143.5         140.5       141.9        18100       9:30pm
07/22/1938     143.1001      141.2001    142.3001     12200       9:30pm
07/23/1938     144.4001      142.3001    144.2001     7800        9:30pm
07/25/1938     146.3001      144.2001    144.9        21100       9:30pm
07/26/1938     144.2001      142.5       143.3001     12500       9:30pm
07/27/1938     144           139.4001    140.2001     19700       9:30pm
07/28/1938     142.5         139.5       142.2001     10700       9:30pm
07/29/1938     143.6001      140.9       141.2001     12000       9:30pm
07/30/1938     142           140.7       141.3001     3600        9:30pm
08/01/1938     141           139.8001    140.4001     5900        9:30pm
08/02/1938     142.5         139.9       142          8200        9:30pm
08/03/1938     143.4001      141.1001    141.7        8200        9:30pm
08/04/1938     142.8001      141         142.1001     6100        9:30pm
08/05/1938     144.8001      142.3001    144.5        11700       9:30pm
08/06/1938     146.3001      144.7       145.7        8300        9:30pm
08/08/1938     145.9         143.8001    144.3001     9100        9:30pm
08/09/1938     143.9         141.6001    143.2001     8300        9:30pm
08/10/1938     143.7         141.8001    142.4001     8100        9:30pm
08/11/1938     142.8001      139.1001    139.3001     11000       9:30pm
08/12/1938     138.3001      135.4001    136.5        14800       9:30pm
08/13/1938     136.9         135.8001    136.2001     4000        9:30pm
08/15/1938     138.2001      136.5       137          5900        9:30pm
08/16/1938     139.4001      137.1001    138.4001     6100        9:30pm
08/17/1938     140.9         138.6001    139          6000        9:30pm
08/18/1938     139.8001      138.4001    139.3001     4500        9:30pm
08/19/1938     142.1001      139.2001    141.1001     8300        9:30pm
08/20/1938     141.7         141         141.2001     2500        9:30pm
08/22/1938     141.6001      140.1001    140.9        4000        9:30pm
08/23/1938     144           141         143.7        11000       9:30pm
08/24/1938     145.3001      143.3001    143.5        12400       9:30pm
08/25/1938     144.4001      142.6001    144.1001     8300        9:30pm
08/26/1938     144.6001      142.7       142.9        8200        9:30pm
08/27/1938     142.4001      141.3001    142          3500        9:30pm
08/29/1938     139.6001      136.6001    137.1001     12500       9:30pm
08/30/1938     138.9         137.1001    138.3001     6300        9:30pm
08/31/1938     139.8001      138.3001    139.3001     4600        9:30pm
09/01/1938     139.5         137.7       138.4001     5100        9:30pm
09/02/1938     141.5         138.5       141.4001     5500        9:30pm
09/03/1938     142.9         141.8001    142.5        3600        9:30pm
09/06/1938     142.8001      141.1001    141.5        4200        9:30pm
09/07/1938     143.4001      141.1001    143.1001     8900        9:30pm
09/08/1938     142.9         141.6001    142.2001     5700        9:30pm
09/09/1938     141.4001      139.2001    139.9        7000        9:30pm
09/10/1938     139.6001      138         138.3001     4200        9:30pm
09/12/1938     140.7         138.2001    140.2001     6000        9:30pm
09/13/1938     142           133.9       134.2001     17000       9:30pm
09/14/1938     136.9         130.4001    132.9        28200       9:30pm
09/15/1938     137           134.5       136.2001     11400       9:30pm
09/16/1938     135.5         134.1001    134.9        6700        9:30pm
09/17/1938     133.9         131         131.8001     7400        9:30pm
09/19/1938     135.2001      133.5       134.1001     8300        9:30pm
09/20/1938     139.5         137.1001    138.4001     12000       9:30pm
09/21/1938     140.2001      137.6001    139.3001     10300       9:30pm
09/22/1938     138.2001      136.8001    137.4001     4700        9:30pm
09/23/1938     136.1001      133.7       134.1001     7200        9:30pm
09/24/1938     134.2001      130.3001    133          8000        9:30pm
09/26/1938     131.8001      127.9       129.9        12300       9:30pm
09/27/1938     132.5         129.6001    130.3001     7700        9:30pm
09/28/1938     134.5         127.9       133.7        15700       9:30pm
09/29/1938     137.5         134.6001    137.2001     12300       9:30pm
09/30/1938     142.1001      139.6001    141.5        19000       9:30pm
10/01/1938     143.3001      141.6001    143.1001     9500        9:30pm
10/03/1938     145.2001      142.6001    144.3001     14600       9:30pm
10/04/1938     144.8001      143.3001    144.2001     9500        9:30pm
10/05/1938     148.5         144.6001    148.3001     22400       9:30pm
10/06/1938     150.5         147.7       148.1001     24500       9:30pm
10/07/1938     149.4001      147.3001    148.4001     14700       9:30pm
10/08/1938     150.1001      148.5       149.8001     11100       9:30pm
10/10/1938     150.6001      148.7       149.6001     16600       9:30pm
10/11/1938     150.4001      148.2001    149.4001     15300       9:30pm
10/13/1938     152.9         150.1001    152.5        23600       9:30pm
10/14/1938     153.2001      150.1001    151.5        19500       9:30pm
10/15/1938     152.6001      151.2001    152          14700       9:30pm
10/17/1938     153.2001      150.5       150.8001     25200       9:30pm
10/18/1938     152.4001      148.7       152.1001     24100       9:30pm
10/19/1938     153           149.4001    150          24300       9:30pm
10/20/1938     151.9         149.5       151.5        16200       9:30pm
10/21/1938     153           151.4001    152.2001     17200       9:30pm
10/22/1938     154.5         152.3001    154.1001     11300       9:30pm
10/24/1938     155.4001      153.5       154.1001     16800       9:30pm
10/25/1938     155.2001      153.5       154.2001     15000       9:30pm
10/26/1938     153.5         151.3001    152.4001     17000       9:30pm
10/27/1938     153.9         151.5       152.7        20000       9:30pm
10/28/1938     152.8001      150.8001    151.1001     15600       9:30pm
10/29/1938     151.6001      150.5       151.1001     6100        9:30pm
10/31/1938     152.2001      150.3001    151.7        10900       9:30pm
11/01/1938     152.8001      150.9       151.4001     12800       9:30pm
11/02/1938     152.6001      150.7       152.2001     7800        9:30pm
11/03/1938     153.1001      151.7       152.3001     10700       9:30pm
11/04/1938     153.1001      151.4001    152.1001     12000       9:30pm
11/05/1938     152.5         151.7       152.1001     4300        9:30pm
11/07/1938     155.6001      152         154.9        17600       9:30pm
11/09/1938     158.4001      155.6001    158.1001     31000       9:30pm
11/10/1938     158.9         156.8001    157.5        21800       9:30pm
11/12/1938     158.8001      157.7       158.4001     10100       9:30pm
11/14/1938     157.6001      155.2001    155.6001     16500       9:30pm
11/15/1938     155.3001      153.2001    154.7        14700       9:30pm
11/16/1938     155.6001      151.4001    151.5        18000       9:30pm
11/17/1938     153.2001      151.3001    152.8001     10000       9:30pm
11/18/1938     153.2001      149.2001    149.9        14200       9:30pm
11/19/1938     150.8001      150         150.4001     4400        9:30pm
11/21/1938     151           149.2001    150.3001     9400        9:30pm
11/22/1938     150.1001      148.9       149.6001     8800        9:30pm
11/23/1938     151           149.3001    149.9        10000       9:30pm
11/25/1938     151.1001      149.8001    150.1001     8100        9:30pm
11/26/1938     149.9         148.2001    148.5        6900        9:30pm
11/28/1938     147.9         145.2001    146.1001     12400       9:30pm
11/29/1938     147.9         146.4001    147.1001     8200        9:30pm
11/30/1938     150           147.7       149.8001     9800        9:30pm
12/01/1938     150.2001      148.2001    148.6001     8600        9:30pm
12/02/1938     148.5         146.7       147.6001     8200        9:30pm
12/03/1938     147.8001      147.2001    147.5        3200        9:30pm
12/05/1938     147.9         146.4001    147.5        6800        9:30pm
12/06/1938     149.3001      147         148.3001     9900        9:30pm
12/07/1938     150           148.3001    148.7        11100       9:30pm
12/08/1938     148.8001      147.4001    147.6001     7400        9:30pm
12/09/1938     148.3001      146.9       147.4001     7000        9:30pm
12/10/1938     148.5         147.2001    148.3001     4100        9:30pm
12/12/1938     149.7         148.2001    148.7        9000        9:30pm
12/13/1938     150.2001      148.6001    149.6001     10900       9:30pm
12/14/1938     152.1001      149.4001    151.8001     19700       9:30pm
12/15/1938     153.2001      151.4001    151.8001     18000       9:30pm
12/16/1938     152.2001      150.5       150.9        11500       9:30pm
12/17/1938     150.9         150         150.4001     4500        9:30pm
12/19/1938     151.8001      149.7       150.4001     11000       9:30pm
12/20/1938     151.3001      149.7       150.5        9400        9:30pm
12/21/1938     150.7         149.1001    149.6001     10600       9:30pm
12/22/1938     150.8001      149.3001    150.5        10400       9:30pm
12/23/1938     152           150.5       151.4001     12200       9:30pm
12/24/1938     151.8001      150.9       151.4001     6200        9:30pm
12/27/1938     151.7         150         150.4001     13400       9:30pm
12/28/1938     152           149.6001    151.5        21600       9:30pm
12/29/1938     153.9         152.1001    153.6001     18800       9:30pm
12/30/1938     154.9         153.5       154.4001     14000       9:30pm
12/31/1938     155.1001      154.3001    154.8001     8500        9:30pm
01/03/1939     155           153.2001    153.6001     11500       9:30pm
01/04/1939     155.2001      153.1001    154.9        15000       9:30pm
01/05/1939     155.5         153         153.2001     15700       9:30pm
01/06/1939     153.6001      152.4001    152.9        9500        9:30pm
01/07/1939     152.6001      151.3001    151.5        6300        9:30pm
01/09/1939     151.1001      149.2001    150.2001     11000       9:30pm
01/10/1939     151.3001      150         150.5        7100        9:30pm
01/11/1939     150.2001      148.5       148.7        9200        9:30pm
01/12/1939     149.4001      146.2001    147.3001     13600       9:30pm
01/13/1939     147.8001      146         146.5        8500        9:30pm
01/14/1939     148.5         147         148.3001     4700        9:30pm
01/16/1939     148.7         147.7       148.3001     6700        9:30pm
01/17/1939     149.2001      147.5       148.9        8200        9:30pm
01/18/1939     149.6001      148.6001    149          6300        9:30pm
01/19/1939     149.9         148.4001    149.5        8900        9:30pm
01/20/1939     149.8001      148.8001    149.1001     7400        9:30pm
01/21/1939     148.7         146.5       146.8001     6600        9:30pm
01/23/1939     144.1001      141         141.3001     18700       9:30pm
01/24/1939     142.8001      139.6001    141.4001     17000       9:30pm
01/25/1939     141.7         139.4001    140.7        9000        9:30pm
01/26/1939     139.6001      136.1001    136.4001     15400       9:30pm
01/27/1939     139.3001      136.8001    138.9        10600       9:30pm
01/28/1939     139.9         138.3001    138.8001     5800        9:30pm
01/30/1939     141.8001      139.3001    141.6001     7900        9:30pm
01/31/1939     144.7         142.5       143.8001     11200       9:30pm
02/01/1939     143.5         141.9       142.4001     5800        9:30pm
02/02/1939     144.5         142.6001    144.3001     7000        9:30pm
02/03/1939     144.5         143         143.6001     5400        9:30pm
02/04/1939     145.6001      144.1001    145.1001     4900        9:30pm
02/06/1939     146.4001      144.8001    145          10400       9:30pm
02/07/1939     145.1001      143.5       144.1001     5700        9:30pm
02/08/1939     145.6001      144.5       145.4001     6100        9:30pm
02/09/1939     145.6001      143.8001    144          5500        9:30pm
02/10/1939     144           142.7       143.7        4500        9:30pm
02/11/1939     145           144.1001    144.6001     3200        9:30pm
02/14/1939     144.5         143.5       144.1001     4200        9:30pm
02/15/1939     145           143.8001    144.6001     5000        9:30pm
02/16/1939     146.1001      144.5       145.4001     8500        9:30pm
02/17/1939     146           144.7       145          6800        9:30pm
02/18/1939     145.8001      145         145.5        4100        9:30pm
02/20/1939     144.5         142.5       142.7        6900        9:30pm
02/21/1939     143.1001      142.1001    142.6001     4700        9:30pm
02/23/1939     143.6001      142.5       142.9        4600        9:30pm
02/24/1939     145.7         143.5       145.4001     9700        9:30pm
02/25/1939     147.3001      146.1001    146.8001     7800        9:30pm
02/27/1939     147.3001      146.1001    146.6001     7500        9:30pm
02/28/1939     148.2001      146.8001    147.3001     10600       9:30pm
03/01/1939     147.9         146.6001    147.2001     6400        9:30pm
03/02/1939     147.2001      146.3001    147          6000        9:30pm
03/03/1939     148.9         147.3001    148.8001     10200       9:30pm
03/04/1939     150           148.9       149.5        5900        9:30pm
03/06/1939     150.2001      148.4001    148.8001     8400        9:30pm
03/07/1939     149.9         148.9       149.4001     5700        9:30pm
03/08/1939     151.6001      149.2001    151.4001     10500       9:30pm
03/09/1939     152.4001      150.5       151.3001     13600       9:30pm
03/10/1939     152.7         151.2001    152.3001     12100       9:30pm
03/11/1939     152.6001      151.5       151.8001     5300        9:30pm
03/13/1939     151.6001      150.2001    150.8001     6500        9:30pm
03/14/1939     151.4001      149.9       151.1001     6900        9:30pm
03/15/1939     150.3001      147.2001    147.7        11100       9:30pm
03/16/1939     148.2001      146.5       147.5        6700        9:30pm
03/17/1939     146.1001      143         143.9        14700       9:30pm
03/18/1939     142.4001      140.6001    141.7        10100       9:30pm
03/20/1939     143.1001      140.6001    141.3001     9500        9:30pm
03/21/1939     144.3001      142.7       143.4001     6900        9:30pm
03/22/1939     142           138.4001    139.5        14400       9:30pm
03/23/1939     142.2001      139.4001    140.3001     8300        9:30pm
03/24/1939     142.8001      141.1001    141.8001     6500        9:30pm
03/25/1939     142.5         141         141.6001     4400        9:30pm
03/27/1939     143.1001      140.9       141.1001     5700        9:30pm
03/28/1939     140           138.5       139.3001     6800        9:30pm
03/29/1939     140.6001      138.8001    139.8001     4700        9:30pm
03/30/1939     140.6001      136.4001    136.7        9900        9:30pm
03/31/1939     138           131.4001    131.8001     28900       9:30pm
04/01/1939     133.8001      130         132.8001     15600       9:30pm
04/03/1939     135.6001      130.5       132.3001     14700       9:30pm
04/04/1939     131.1001      127.2001    129.8001     15300       9:30pm
04/05/1939     131.4001      128.6001    130.3001     8800        9:30pm
04/06/1939     129.2001      125.5       126.3001     13100       9:30pm
04/08/1939     124.2001      121         121.4001     16400       9:30pm
04/10/1939     124.3001      120.8001    124          16500       9:30pm
04/11/1939     124.4001      120         123.8001     16600       9:30pm
04/12/1939     127.5         125.2001    126.2001     10700       9:30pm
04/13/1939     129.3001      126.3001    127.5        8600        9:30pm
04/14/1939     126.6001      124.5       126.2001     6200        9:30pm
04/15/1939     130.2001      127         129.6001     6600        9:30pm
04/17/1939     128           126.2001    127.3001     5200        9:30pm
04/18/1939     127           124.8001    125.4001     4400        9:30pm
04/19/1939     127.6001      125.6001    127          4400        9:30pm
04/20/1939     129.6001      127.9       128.4001     5200        9:30pm
04/21/1939     129.6001      128         128.7        3900        9:30pm
04/22/1939     129           128.3001    128.6001     1600        9:30pm
04/24/1939     129           127.2001    127.3001     4100        9:30pm
04/25/1939     128.5         127         127.4001     4200        9:30pm
04/26/1939     129.1001      126.4001    128.6001     5800        9:30pm
04/27/1939     130.2001      128.5       129.8001     5400        9:30pm
04/28/1939     131.4001      127.6001    128.4001     7300        9:30pm
04/29/1939     128.8001      128         128.5        1700        9:30pm
05/01/1939     128.6001      127.5       127.8001     2800        9:30pm
05/02/1939     130.1001      128.3001    129.3001     4500        9:30pm
05/03/1939     132.6001      129.6001    132.3001     7400        9:30pm
05/04/1939     133.2001      131.3001    131.9        6600        9:30pm
05/05/1939     132.1001      130.8001    131.5        3300        9:30pm
05/06/1939     132           131.4001    131.7        1800        9:30pm
05/08/1939     132.2001      130.7       131.7        3500        9:30pm
05/09/1939     134           132.1001    133.7        7100        9:30pm
05/10/1939     134.7         132.6001    132.8001     6900        9:30pm
05/11/1939     133.3001      131.9       132.9        4000        9:30pm
05/12/1939     132.8001      131.7       132.2001     3400        9:30pm
05/13/1939     132.8001      132.2001    132.4001     1600        9:30pm
05/15/1939     133.7         132.4001    132.7        3400        9:30pm
05/16/1939     132.6001      129.8001    129.9        6200        9:30pm
05/17/1939     129.8001      128.4001    129.1001     5300        9:30pm
05/18/1939     130.3001      128.8001    129.4001     4200        9:30pm
05/19/1939     130.9         129.2001    130.4001     4000        9:30pm
05/20/1939     131.6001      130.8001    131.2001     1900        9:30pm
05/22/1939     132.5         130.5       132.5        4200        9:30pm
05/23/1939     132.9         131.5       131.8001     4200        9:30pm
05/24/1939     135.1001      132.1001    135          10100       9:30pm
05/25/1939     137.2001      135.1001    135.5        10100       9:30pm
05/26/1939     136.8001      135.2001    136.1001     6200        9:30pm
05/27/1939     137.2001      136.1001    136.8001     3800        9:30pm
05/29/1939     137.9         136.4001    137.8001     6000        9:30pm
05/31/1939     139.2001      137.5       138.2001     6700        9:30pm
06/01/1939     137.4001      135.5       136.2001     6000        9:30pm
06/02/1939     137.4001      136.3001    136.7        4000        9:30pm
06/03/1939     137.4001      136.8001    137.1001     1800        9:30pm
06/05/1939     137.4001      136.3001    137.1001     3500        9:30pm
06/06/1939     138.8001      137         138.4001     6000        9:30pm
06/07/1939     139.8001      138.2001    138.7        5300        9:30pm
06/08/1939     138.8001      137.5       138.5        4100        9:30pm
06/09/1939     140.8001      138.6001    140.1001     7900        9:30pm
06/10/1939     140.6001      139.9       140.1001     2600        9:30pm
06/12/1939     140           138.3001    139.1001     4200        9:30pm
06/13/1939     139.1001      137.4001    138.2001     5300        9:30pm
06/14/1939     138           136.4001    137.5        4000        9:30pm
06/15/1939     137           134.3001    134.4001     5800        9:30pm
06/16/1939     135.4001      133.8001    134.7        4000        9:30pm
06/17/1939     135.6001      134.7       135.3001     1700        9:30pm
06/19/1939     137           135.7       136.4001     3500        9:30pm
06/20/1939     138           136.7       137.6001     4900        9:30pm
06/21/1939     138           136.9       137.6001     4700        9:30pm
06/22/1939     137.6001      136.3001    136.9        4500        9:30pm
06/23/1939     138           136.5       137.4001     4800        9:30pm
06/24/1939     137.6001      137.2001    137.4001     1900        9:30pm
06/26/1939     136.8001      134.8001    135.1001     5000        9:30pm
06/27/1939     135.8001      134         135.4001     4800        9:30pm
06/28/1939     135.1001      132.8001    132.8001     5400        9:30pm
06/29/1939     131.8001      129.7       130.1001     8200        9:30pm
06/30/1939     131.2001      129         130.6001     6000        9:30pm
07/01/1939     131.9         130.5       131.7        1900        9:30pm
07/03/1939     132.2001      131.2001    131.9        2400        9:30pm
07/05/1939     133.9         132.7       133.7        3500        9:30pm
07/06/1939     134.3001      133         133.6001     4100        9:30pm
07/07/1939     133.8001      132.9       133.2001     3300        9:30pm
07/08/1939     133.3001      133.1001    133.2001     1100        9:30pm
07/10/1939     134.2001      133.2001    133.8001     2800        9:30pm
07/11/1939     135.1001      133.8001    134.6001     4300        9:30pm
07/12/1939     137.2001      134.7       137          9100        9:30pm
07/13/1939     139.1001      137.3001    138          9500        9:30pm
07/14/1939     138.4001      137.2001    137.6001     5400        9:30pm
07/15/1939     138.1001      137.4001    137.9        2100        9:30pm
07/17/1939     143.2001      138.5       142.6001     17500       9:30pm
07/18/1939     144.7         143         143.8001     18900       9:30pm
07/19/1939     143.6001      141.7       142.6001     10200       9:30pm
07/20/1939     143.2001      141.1001    141.2001     8100        9:30pm
07/21/1939     144.3001      141.9       143.5        12700       9:30pm
07/22/1939     145.1001      144         144.7        8100        9:30pm
07/24/1939     144.9         143.4001    144.2001     10700       9:30pm
07/25/1939     145.7         142.8001    143.1001     12300       9:30pm
07/26/1939     144.4001      142.4001    143.8001     8900        9:30pm
07/27/1939     144.9         143.1001    144.5        8200        9:30pm
07/28/1939     145           143.5       144.1001     8100        9:30pm
07/29/1939     144.2001      143.8001    144          2500        9:30pm
07/31/1939     144           142.8001    143.3001     5200        9:30pm
08/01/1939     143.9         142.5       143.4001     5800        9:30pm
08/02/1939     144.9         142.7       144.3001     10300       9:30pm
08/03/1939     145.8001      143.8001    144.2001     10100       9:30pm
08/04/1939     144.1001      141.3001    141.7        9000        9:30pm
08/05/1939     142.4001      141.6001    142.1001     2400        9:30pm
08/07/1939     142.4001      140.3001    140.8001     5200        9:30pm
08/08/1939     141.9         140.6001    141.1001     4500        9:30pm
08/09/1939     140.6001      139.1001    139.8001     4700        9:30pm
08/10/1939     138.8001      136.6001    137.3001     7000        9:30pm
08/11/1939     138.9         136.4001    137.3001     7000        9:30pm
08/12/1939     138.6001      137.5       138.4001     2600        9:30pm
08/14/1939     140.5         138.8001    140.2001     5500        9:30pm
08/15/1939     142.4001      140.8001    141.3001     6600        9:30pm
08/16/1939     139.9         137.6001    138.5        6400        9:30pm
08/17/1939     138.9         137.4001    138.3001     4400        9:30pm
08/18/1939     138.2001      134.8001    135.5        8400        9:30pm
08/19/1939     135.6001      134.4001    135.1001     2900        9:30pm
08/21/1939     133.9         132.1001    132.8001     8500        9:30pm
08/22/1939     135.8001      133.1001    135.1001     8600        9:30pm
08/23/1939     134.8001      131.5       131.8001     7900        9:30pm
08/24/1939     132.4001      128.6001    131.3001     12900       9:30pm
08/25/1939     134.5         130.6001    133.7        6900        9:30pm
08/26/1939     136.9         135.2001    136.4001     5200        9:30pm
08/28/1939     136.4001      132.7       134.7        6700        9:30pm
08/29/1939     137.8001      135.9       137.4001     4800        9:30pm
08/30/1939     138.1001      135.8001    136.2001     5000        9:30pm
08/31/1939     135.8001      133.4001    134.4001     4600        9:30pm
09/01/1939     136           127.5       135.3001     19700       9:30pm
09/02/1939     139.8001      136.4001    138.1001     17900       9:30pm
09/05/1939     150.1001      142.4001    148.1001     59300       9:30pm
09/06/1939     150.8001      146.1001    148          39400       9:30pm
09/07/1939     150.5         146.7       148.3001     26000       9:30pm
09/08/1939     152.6001      148.1001    150          35100       9:30pm
09/09/1939     152           150.1001    150.9        15600       9:30pm
09/11/1939     156.3001      150.9       155.1001     46800       9:30pm
09/12/1939     157.3001      151.8001    155.9        41700       9:30pm
09/13/1939     157.8001      152.7       154.1001     37600       9:30pm
09/14/1939     155.5         152         153.7        20100       9:30pm
09/15/1939     155.6001      152.6001    154          15900       9:30pm
09/16/1939     153.6001      151.1001    152.2001     10800       9:30pm
09/18/1939     150.6001      147.4001    147.8001     17300       9:30pm
09/19/1939     152.8001      148.5       152.1001     18300       9:30pm
09/20/1939     155           151.6001    152.3001     21400       9:30pm
09/21/1939     154.6001      151.5       153.5        17300       9:30pm
09/22/1939     154.8001      152         152.6001     16600       9:30pm
09/23/1939     153.6001      152.1001    153          5600        9:30pm
09/25/1939     153.9         152.1001    152.6001     12300       9:30pm
09/26/1939     154.3001      151.8001    153.5        17100       9:30pm
09/27/1939     154.9         152         153.1001     23400       9:30pm
09/28/1939     153.1001      150.4001    151.1001     15700       9:30pm
09/29/1939     150.9         148.9       150.2001     11300       9:30pm
09/30/1939     152.8001      150.8001    152.5        8400        9:30pm
10/02/1939     152.4001      150.7       151.4001     8400        9:30pm
10/03/1939     152.2001      149.3001    150.2001     10000       9:30pm
10/04/1939     151.2001      148.7       150.3001     9800        9:30pm
10/05/1939     151.7         149.7       150.5        9100        9:30pm
10/06/1939     153.1001      149.6001    150.6001     13300       9:30pm
10/07/1939     150.5         149.1001    149.6001     5900        9:30pm
10/09/1939     150.5         148.9       149.9        6200        9:30pm
10/10/1939     152           149.9       150.7        9500        9:30pm
10/11/1939     151.9         150.5       151.3001     6300        9:30pm
10/13/1939     152.4001      150.4001    150.9        7400        9:30pm
10/14/1939     150.7         150.1001    150.4001     2500        9:30pm
10/16/1939     151.3001      150         150.8001     4900        9:30pm
10/17/1939     154.8001      151.3001    154.6001     18400       9:30pm
10/18/1939     155.3001      153.2001    153.5        14000       9:30pm
10/19/1939     154.4001      152.8001    153.4001     11600       9:30pm
10/20/1939     153.9         152.6001    153          7900        9:30pm
10/21/1939     154.1001      153.1001    153.9        5400        9:30pm
10/23/1939     154.6001      153.2001    153.7        9700        9:30pm
10/24/1939     154.8001      153         154.1001     11600       9:30pm
10/25/1939     156           154         155.5        16900       9:30pm
10/26/1939     156           153.8001    154.1001     16800       9:30pm
10/27/1939     154.3001      152.3001    153.5        10600       9:30pm
10/28/1939     154.1001      152.7       153.1001     4800        9:30pm
10/30/1939     153.6001      152.4001    153.2001     6400        9:30pm
10/31/1939     153.2001      151.3001    151.9        10100       9:30pm
11/01/1939     152.3001      150.6001    151.6001     7900        9:30pm
11/02/1939     152.2001      150.5       151.6001     8500        9:30pm
11/03/1939     153.2001      150         152.6001     18200       9:30pm
11/04/1939     153.5         152         152.4001     14200       9:30pm
11/06/1939     152.4001      150.8001    151.5        12700       9:30pm
11/08/1939     151.4001      149.8001    150.4001     10700       9:30pm
11/09/1939     150.9         148.5       148.8001     12000       9:30pm
11/10/1939     149.3001      147.7       149.1001     10900       9:30pm
11/13/1939     149.7         148.6001    149.1001     6500        9:30pm
11/14/1939     150.5         149         149.8001     7800        9:30pm
11/15/1939     150.5         149.2001    149.5        6400        9:30pm
11/16/1939     151.4001      149.3001    151.2001     8300        9:30pm
11/17/1939     152.2001      150.6001    151          7700        9:30pm
11/18/1939     151.7         151.1001    151.5        2800        9:30pm
11/20/1939     152.6001      151         151.7        7500        9:30pm
11/21/1939     152.1001      150.7       151          5600        9:30pm
11/22/1939     150.7         149.6001    150.3001     5700        9:30pm
11/24/1939     150.5         148.1001    148.5        8200        9:30pm
11/25/1939     148.8001      148         148.6001     2900        9:30pm
11/27/1939     149.1001      148         148.6001     5200        9:30pm
11/28/1939     149.7         148         148.3001     6200        9:30pm
11/29/1939     149.2001      146.8001    146.9        7800        9:30pm
11/30/1939     146.7         144.9       145.7        8800        9:30pm
12/01/1939     146.9         145.5       146.5        6100        9:30pm
12/02/1939     146.9         146.3001    146.6001     2300        9:30pm
12/04/1939     146.8001      145.7       146.3001     4300        9:30pm
12/05/1939     147.3001      146.1001    146.5        5900        9:30pm
12/06/1939     149           146.8001    148.8001     9900        9:30pm
12/07/1939     149.6001      148         148.7        10100       9:30pm
12/08/1939     148.6001      147.5       147.9        5800        9:30pm
12/09/1939     148.1001      147.5       147.9        2600        9:30pm
12/11/1939     148.3001      146.7       147.1001     5700        9:30pm
12/12/1939     147.6001      146.4001    146.9        6100        9:30pm
12/13/1939     149.3001      147.1001    148.9        10600       9:30pm
12/14/1939     150.1001      148.3001    148.9        8900        9:30pm
12/15/1939     150.1001      148.7       149.6001     7000        9:30pm
12/16/1939     149.8001      149         149.4001     3400        9:30pm
12/18/1939     149.8001      148.7       149.2001     7300        9:30pm
12/19/1939     149.6001      148.4001    148.9        7500        9:30pm
12/20/1939     149.9         148.4001    149.1001     9100        9:30pm
12/21/1939     149.9         148.6001    149.1001     7400        9:30pm
12/22/1939     150           148.9       149.6001     7200        9:30pm
12/23/1939     150           149.4001    149.9        3300        9:30pm
12/26/1939     150.1001      148.8001    149.3001     7200        9:30pm
12/27/1939     149.5         147.7       148.5        11500       9:30pm
12/28/1939     150.1001      148.2001    149.5        10800       9:30pm
12/29/1939     150.7         149.1001    150          11400       9:30pm
12/30/1939     150.8001      149.8001    150.2001     6600        9:30pm
01/02/1940     151.8001      150.5       151.4001     5800        9:30pm
01/03/1940     153.3001      151.9       152.8001     10200       9:30pm
01/04/1940     153.3001      152.1001    152.4001     8600        9:30pm
01/05/1940     152.9         151.3001    151.5        7600        9:30pm
01/06/1940     151.5         150.7       151.2001     3400        9:30pm
01/08/1940     152.1001      151.1001    151.3001     6300        9:30pm
01/09/1940     151.2001      149.5       149.8001     6700        9:30pm
01/10/1940     150.5         149.4001    150.2001     6000        9:30pm
01/11/1940     150.6001      148.2001    148.2001     8500        9:30pm
01/12/1940     148.4001      145.8001    146          11100       9:30pm
01/13/1940     146.1001      145         145.2001     4200        9:30pm
01/15/1940     146           143.1001    144.7        8600        9:30pm
01/16/1940     146.1001      144.4001    145.7        5300        9:30pm
01/17/1940     146.7         145.3001    145.8001     4700        9:30pm
01/18/1940     146.4001      144.8001    145.6001     6100        9:30pm
01/19/1940     146.8001      145.5       145.9        6400        9:30pm
01/20/1940     146.1001      145.4001    145.6001     2700        9:30pm
01/22/1940     145.7         144.6001    145.1001     4400        9:30pm
01/23/1940     146           144.9       145.5        5100        9:30pm
01/24/1940     147.1001      145.7       147          7100        9:30pm
01/25/1940     147.3001      146         146.3001     5400        9:30pm
01/26/1940     147.2001      146         146.6001     6000        9:30pm
01/27/1940     146.7         146.4001    146.5        3200        9:30pm
01/29/1940     147.1001      145.9       146.3001     4900        9:30pm
01/30/1940     146.4001      145.2001    145.6001     5500        9:30pm
01/31/1940     145.9         145.1001    145.3001     6100        9:30pm
02/01/1940     145.6001      144.7       145.2001     4600        9:30pm
02/02/1940     146           144.8001    145.3001     5200        9:30pm
02/03/1940     145.8001      145.3001    145.6001     2900        9:30pm
02/05/1940     145.6001      144.7       145          4100        9:30pm
02/06/1940     146           144.8001    145.9        5400        9:30pm
02/07/1940     147           145.8001    146.6001     4900        9:30pm
02/08/1940     148.5         146.3001    148.4001     8700        9:30pm
02/09/1940     150           148.5       148.9        11000       9:30pm
02/10/1940     149.2001      148.4001    148.8001     3200        9:30pm
02/13/1940     149.6001      148.4001    148.8001     5800        9:30pm
02/14/1940     148.8001      147.7       148.3001     6500        9:30pm
02/15/1940     149.2001      148.2001    148.5        7500        9:30pm
02/16/1940     148.6001      147.4001    148.2001     6800        9:30pm
02/17/1940     149.3001      148.4001    148.7        4000        9:30pm
02/19/1940     149           147.9       148.5        6300        9:30pm
02/20/1940     149           147.5       148.7        8100        9:30pm
02/21/1940     149           148         148.3001     7800        9:30pm
02/23/1940     148.2001      146.9       147.4001     6500        9:30pm
02/24/1940     147.5         146.5       146.7        3800        9:30pm
02/26/1940     146.8001      145.8001    146.4001     4400        9:30pm
02/27/1940     147.1001      145.9       146.2001     5100        9:30pm
02/28/1940     147.2001      146.1001    146.6001     5700        9:30pm
02/29/1940     147.2001      146.1001    146.5        6200        9:30pm
03/01/1940     146.8001      145.9       146.2001     6000        9:30pm
03/02/1940     146.5         146.1001    146.3001     2800        9:30pm
03/04/1940     146.8001      146         146.4001     4600        9:30pm
03/05/1940     147.2001      146.4001    146.9        5700        9:30pm
03/06/1940     148.4001      147.1001    148          8600        9:30pm
03/07/1940     148.7         147.8001    148.3001     6900        9:30pm
03/08/1940     148.8001      147.8001    148.1001     7500        9:30pm
03/09/1940     148.5         147.9       148.1001     3300        9:30pm
03/11/1940     148.7         147.6001    148.2001     5900        9:30pm
03/12/1940     149.5         147.9       148.4001     8800        9:30pm
03/13/1940     148.9         147.7       148.3001     6300        9:30pm
03/14/1940     148.6001      147.6001    148.1001     6600        9:30pm
03/15/1940     148.2001      146.3001    146.5        8800        9:30pm
03/16/1940     146.4001      145.4001    145.8001     4800        9:30pm
03/18/1940     146.2001      145.1001    145.6001     5100        9:30pm
03/19/1940     146.9         145.6001    146.4001     6500        9:30pm
03/20/1940     147.3001      146.3001    146.9        6500        9:30pm
03/21/1940     147.2001      146.4001    146.7        5800        9:30pm
03/23/1940     147           146.5       146.7        3900        9:30pm
03/25/1940     147           146.2001    146.3001     6000        9:30pm
03/26/1940     146.6001      145.5       145.9        6200        9:30pm
03/27/1940     147.8001      146.2001    147.5        11900       9:30pm
03/28/1940     148.2001      146.9       147.3001     10200       9:30pm
03/29/1940     148           146.8001    147.5        8400        9:30pm
03/30/1940     148.2001      147.6001    148          5700        9:30pm
04/01/1940     148.4001      147.5       147.7        7500        9:30pm
04/02/1940     148.4001      147.5       147.9        8400        9:30pm
04/03/1940     149.7         147.6001    149.7        17300       9:30pm
04/04/1940     151.2001      149.6001    150.4001     20000       9:30pm
04/05/1940     151.3001      149.9       150.4001     12600       9:30pm
04/06/1940     151.3001      150.3001    151.1001     7100        9:30pm
04/08/1940     152.1001      150.6001    151.3001     12600       9:30pm
04/09/1940     152           149.2001    150.3001     21400       9:30pm
04/10/1940     150.6001      149.1001    149.6001     12900       9:30pm
04/11/1940     151           149.5       150          8900        9:30pm
04/12/1940     150.1001      148.7       149.2001     8300        9:30pm
04/13/1940     149.9         149.1001    149.7        5000        9:30pm
04/15/1940     150.7         149.2001    149.7        12600       9:30pm
04/16/1940     150.2001      147.4001    148.2001     15100       9:30pm
04/17/1940     149.1001      147.8001    148.4001     9000        9:30pm
04/18/1940     148.6001      146.8001    147.2001     12100       9:30pm
04/19/1940     147.3001      145.9       146.8001     11600       9:30pm
04/20/1940     148           146.9       147.7        7200        9:30pm
04/22/1940     148.7         147.5       148          8700        9:30pm
04/23/1940     149.2001      147.8001    148.9        8800        9:30pm
04/24/1940     149.5         148.2001    148.5        8500        9:30pm
04/25/1940     149.2001      148.1001    148.6001     8200        9:30pm
04/26/1940     148.7         147.4001    147.7        8500        9:30pm
04/27/1940     148.3001      147.6001    148.1001     3500        9:30pm
04/29/1940     148.9         148         148.4001     5700        9:30pm
04/30/1940     149.1001      148         148.4001     5900        9:30pm
05/01/1940     148.1001      146.8001    147.1001     8100        9:30pm
05/02/1940     148.2001      147.2001    147.8001     6500        9:30pm
05/03/1940     148.7         146.4001    147.7        10700       9:30pm
05/04/1940     148           147.3001    147.6001     3200        9:30pm
05/06/1940     148.1001      147.1001    147.3001     5300        9:30pm
05/07/1940     148.2001      146.9       147.7        5800        9:30pm
05/08/1940     148.7         147.5       148          6900        9:30pm
05/09/1940     148.6001      147.7       148.2001     8500        9:30pm
05/10/1940     148.5         144.5       144.8001     20900       9:30pm
05/11/1940     145.6001      143.9       144.9        6700        9:30pm
05/13/1940     144.4001      137.3001    137.6001     25600       9:30pm
05/14/1940     136.9         128.1001    128.3001     36800       9:30pm
05/15/1940     131.2001      125.8001    129.1001     37700       9:30pm
05/16/1940     131.4001      127.5       130.4001     23500       9:30pm
05/17/1940     131.2001      122.9       124.2001     30800       9:30pm
05/18/1940     123.9         120.7       122.4001     16600       9:30pm
05/20/1940     125           121.7       122.4001     12400       9:30pm
05/21/1940     120.5         110.6001    114.1001     39400       9:30pm
05/22/1940     116.5         112.4001    114.8001     21300       9:30pm
05/23/1940     117.8001      112.8001    114.7        16400       9:30pm
05/24/1940     116.2001      113.4001    113.9        8700        9:30pm
05/25/1940     115.4001      113.2001    114.8001     5500        9:30pm
05/27/1940     117.7         115.1001    116.4001     7900        9:30pm
05/28/1940     114.8001      110.5       114.3001     12600       9:30pm
05/29/1940     116.7         114.1001    115.2001     6600        9:30pm
05/31/1940     117.2001      115.1001    116.2001     5300        9:30pm
06/01/1940     116.4001      115.4001    115.7        2700        9:30pm
06/03/1940     116.4001      114.4001    114.7        4500        9:30pm
06/04/1940     116.3001      114.8001    115.8001     4100        9:30pm
06/05/1940     115.1001      112.3001    113.3001     6700        9:30pm
06/06/1940     114.8001      113.1001    114.5        4300        9:30pm
06/07/1940     116.6001      114.6001    115.7        4700        9:30pm
06/08/1940     116.1001      115.2001    115.4001     2000        9:30pm
06/10/1940     114.4001      110.4001    111.8001     9700        9:30pm
06/11/1940     116.4001      113.2001    116          7600        9:30pm
06/12/1940     122.4001      117.4001    121.5        13600       9:30pm
06/13/1940     122.1001      119.4001    119.9        8800        9:30pm
06/14/1940     123           119         122.3001     9500        9:30pm
06/15/1940     124.4001      122.3001    123.4001     5600        9:30pm
06/17/1940     123.7         119.2001    122.8001     12100       9:30pm
06/18/1940     125.3001      122.4001    123.2001     7200        9:30pm
06/19/1940     124.5         122.5       123.9        5600        9:30pm
06/20/1940     123.8001      122         122.4001     5900        9:30pm
06/21/1940     123.1001      121.9       122.6001     3300        9:30pm
06/22/1940     123.1001      122.2001    122.8001     2000        9:30pm
06/24/1940     124.1001      122.6001    123.8001     4700        9:30pm
06/25/1940     124           120.8001    121.1001     7000        9:30pm
06/26/1940     120.7         118.7       119.7        6400        9:30pm
06/27/1940     121.2001      120         120.7        4400        9:30pm
06/28/1940     124.4001      121.8001    122.1001     11700       9:30pm
06/29/1940     122.3001      121.6001    121.9        1700        9:30pm
07/01/1940     121.8001      120.8001    121.1001     2700        9:30pm
07/02/1940     122           120.7       121          3200        9:30pm
07/03/1940     121.7         120.1001    121          3800        9:30pm
07/05/1940     122           121         121.5        2800        9:30pm
07/06/1940     121.7         121.2001    121.6001     1300        9:30pm
07/08/1940     122           121.4001    121.6001     2300        9:30pm
07/09/1940     122.3001      121.4001    121.6001     3000        9:30pm
07/10/1940     121.8001      120.8001    121.5        2800        9:30pm
07/11/1940     122.3001      121.3001    121.6001     3300        9:30pm
07/12/1940     122           121.3001    121.6001     2600        9:30pm
07/13/1940     121.6001      121.4001    121.5        1200        9:30pm
07/15/1940     122.1001      121.3001    121.7        2300        9:30pm
07/16/1940     123.7         121.8001    123.1001     4400        9:30pm
07/17/1940     123.9         122.3001    122.8001     3800        9:30pm
07/18/1940     123.2001      122.5       123          2200        9:30pm
07/19/1940     122.9         122         122.2001     2600        9:30pm
07/20/1940     122.2001      121.8001    121.9        1100        9:30pm
07/22/1940     122.5         121.6001    122.1001     2300        9:30pm
07/23/1940     122.5         121.5       122.2001     2500        9:30pm
07/24/1940     122.3001      121.5       121.6001     2000        9:30pm
07/25/1940     122.1001      121.2001    121.9        2500        9:30pm
07/26/1940     122.8001      121.7       122.1001     2700        9:30pm
07/27/1940     122.5         122.2001    122.5        800         9:30pm
07/29/1940     123.4001      122.2001    123.2001     2600        9:30pm
07/30/1940     126.2001      123.6001    126          6700        9:30pm
07/31/1940     127.2001      125.5       126.1001     5600        9:30pm
08/01/1940     126.9         125.6001    126.1001     3300        9:30pm
08/02/1940     127           125.8001    126.4001     3000        9:30pm
08/03/1940     126.6001      126.1001    126.4001     1200        9:30pm
08/05/1940     126.7         125.6001    126.4001     2800        9:30pm
08/06/1940     126.3001      125.1001    125.3001     2900        9:30pm
08/07/1940     125.5         124.6001    125.1001     2400        9:30pm
08/08/1940     125.5         124.9       125.1001     2100        9:30pm
08/09/1940     126.8001      125.4001    126.4001     3100        9:30pm
08/10/1940     127.4001      126.3001    127          1800        9:30pm
08/12/1940     127.6001      126.5       127.3001     2900        9:30pm
08/13/1940     126.4001      122.6001    123          6400        9:30pm
08/14/1940     123.2001      122         122.3001     2700        9:30pm
08/15/1940     123.5         122.7       123          2200        9:30pm
08/16/1940     122.5         120.9       121.3001     3100        9:30pm
08/17/1940     122.2001      121.5       122          1100        9:30pm
08/19/1940     122.4001      121.7       122.1001     1300        9:30pm
08/20/1940     123.4001      122.5       123.2001     2400        9:30pm
08/21/1940     125.4001      124         125.1001     3600        9:30pm
08/22/1940     127           125.6001    126.5        4400        9:30pm
08/23/1940     126.3001      124.8001    125.3001     2900        9:30pm
08/24/1940     125.6001      125.3001    125.5        900         9:30pm
08/26/1940     126           125.3001    125.7        1600        9:30pm
08/27/1940     125.8001      125         125.3001     2200        9:30pm
08/28/1940     127.4001      125.8001    126.9        3800        9:30pm
08/29/1940     127.4001      126.5       126.9        2700        9:30pm
08/30/1940     129.2001      127         128.9        5600        9:30pm
08/31/1940     129.6001      128.9       129.4001     3600        9:30pm
09/03/1940     130.6001      129.1001    129.7        5500        9:30pm
09/04/1940     132.3001      128.9       132.2001     7800        9:30pm
09/05/1940     134.5         132.3001    134.1001     12500       9:30pm
09/06/1940     134.2001      132.7       133.1001     7100        9:30pm
09/07/1940     133.3001      132.5       132.8001     2200        9:30pm
09/09/1940     131           129.4001    129.7        5900        9:30pm
09/10/1940     130.5         129.2001    129.6001     3600        9:30pm
09/11/1940     131.2001      129.1001    129.4001     4500        9:30pm
09/12/1940     129.3001      127.5       127.9        4000        9:30pm
09/13/1940     128.4001      127.2001    127.7        2700        9:30pm
09/14/1940     128.5         127.8001    128.4001     1700        9:30pm
09/16/1940     130           128.9       129.4001     2900        9:30pm
09/17/1940     130.9         129.4001    130.4001     4000        9:30pm
09/18/1940     131.7         129.9       131.3001     4800        9:30pm
09/19/1940     132           130.8001    131.3001     4700        9:30pm
09/20/1940     132           130.8001    131.6001     3800        9:30pm
09/21/1940     132.5         131.9       132.5        2600        9:30pm
09/23/1940     135.3001      133         135.1001     9800        9:30pm
09/24/1940     135.5         133.9       134.4001     7100        9:30pm
09/25/1940     134.6001      133.4001    134.2001     6000        9:30pm
09/26/1940     134           133         133.5        4400        9:30pm
09/27/1940     133           131.4001    131.8001     5600        9:30pm
09/28/1940     132.4001      131.8001    132.3001     2000        9:30pm
09/30/1940     133.1001      132.1001    132.6001     4000        9:30pm
10/01/1940     135           133         134.3001     8100        9:30pm
10/02/1940     135.4001      133.7       135          7700        9:30pm
10/03/1940     135.9         134.6001    135.1001     7800        9:30pm
10/04/1940     134.5         133.4001    133.8001     4700        9:30pm
10/05/1940     134           133.6001    133.9        2000        9:30pm
10/07/1940     134.5         133.3001    133.5        3900        9:30pm
10/08/1940     133.3001      131.2001    131.3001     5000        9:30pm
10/09/1940     131.3001      130.1001    130.5        4500        9:30pm
10/10/1940     131.2001      130.1001    130.4001     3800        9:30pm
10/11/1940     131.6001      130.2001    131          4000        9:30pm
10/14/1940     131.5         130.3001    130.7        4000        9:30pm
10/15/1940     131.6001      129.5       131.5        5500        9:30pm
10/16/1940     132.7         131.1001    132          6600        9:30pm
10/17/1940     132.8001      131.2001    132.5        6500        9:30pm
10/18/1940     132.9         131.9       132.5        5900        9:30pm
10/19/1940     132.6001      132         132.2001     2200        9:30pm
10/21/1940     132.3001      131.1001    131.4001     3700        9:30pm
10/22/1940     132.4001      131         132          5400        9:30pm
10/23/1940     132.8001      131.3001    132.4001     8100        9:30pm
10/24/1940     132.3001      131.1001    131.4001     5400        9:30pm
10/25/1940     131.7         130.4001    131.2001     5200        9:30pm
10/26/1940     132.5         131.5       132.3001     4200        9:30pm
10/28/1940     132.3001      131         131.8001     4700        9:30pm
10/29/1940     132.8001      131.7       132.2001     5900        9:30pm
10/30/1940     133.4001      131.9       133          6700        9:30pm
10/31/1940     135.1001      133.1001    134.6001     13400       9:30pm
11/01/1940     135.8001      134.1001    134.4001     12600       9:30pm
11/02/1940     135           133.9       134.9        4700        9:30pm
11/04/1940     135.8001      133.8001    135.2001     12400       9:30pm
11/06/1940     135           131.5       132          12100       9:30pm
11/07/1940     138.1001      131.9       137.8001     20800       9:30pm
11/08/1940     138.8001      135.8001    136.6001     17500       9:30pm
11/09/1940     138.5         136.6001    138.1001     11000       9:30pm
11/12/1940     138.5         136.6001    137.4001     14500       9:30pm
11/13/1940     137.6001      135.8001    136.6001     10700       9:30pm
11/14/1940     137.8001      136.2001    137          13800       9:30pm
11/15/1940     137.4001      135.2001    135.6001     10500       9:30pm
11/16/1940     135.5         134         134.7        4900        9:30pm
11/18/1940     135.5         134.4001    134.7        5700        9:30pm
11/19/1940     135           133.5       134.5        7000        9:30pm
11/20/1940     134.1001      131.7       132.2001     8100        9:30pm
11/22/1940     133.4001      131.3001    131.7        7100        9:30pm
11/23/1940     131.9         131.2001    131.5        2400        9:30pm
11/25/1940     132.8001      131.4001    132          5200        9:30pm
11/26/1940     132.7         131.3001    131.9        5900        9:30pm
11/27/1940     131.5         129.3001    129.8001     8500        9:30pm
11/28/1940     130.6001      129.1001    130.1001     4700        9:30pm
11/29/1940     130.8001      129.5       130          5300        9:30pm
11/30/1940     131.3001      130.2001    131          3400        9:30pm
12/02/1940     132           130.5       130.9        4800        9:30pm
12/03/1940     131.2001      130.3001    130.8001     4500        9:30pm
12/04/1940     131.2001      130         130.8001     6500        9:30pm
12/05/1940     130.8001      129.5       130          6000        9:30pm
12/06/1940     130.9         129.6001    130.3001     5400        9:30pm
12/07/1940     131.4001      130.5       131.3001     4000        9:30pm
12/09/1940     132.2001      130.9       131.5        6300        9:30pm
12/10/1940     132           130.7       131.4001     6100        9:30pm
12/11/1940     132.5         131.2001    131.8001     8100        9:30pm
12/12/1940     132.5         131.2001    132.1001     7800        9:30pm
12/13/1940     133           131.6001    132.4001     9600        9:30pm
12/14/1940     132.7         131.9       132.3001     3900        9:30pm
12/16/1940     132.3001      130.7       131.1001     6600        9:30pm
12/17/1940     131.3001      130.1001    130.5        7000        9:30pm
12/18/1940     130.9         129.3001    129.4001     7800        9:30pm
12/19/1940     129.4001      128.2001    128.8001     7900        9:30pm
12/20/1940     129.7         128.2001    128.9        8300        9:30pm
12/21/1940     129.3001      128.5       128.9        4200        9:30pm
12/23/1940     129.3001      127.8001    128.4001     8200        9:30pm
12/24/1940     129.5         128.1001    128.9        8300        9:30pm
12/26/1940     129.7         128.4001    129          8400        9:30pm
12/27/1940     130.1001      128.6001    129.5        12700       9:30pm
12/28/1940     130.7         129.3001    130.1001     8900        9:30pm
12/30/1940     131.9         130.2001    131          11800       9:30pm
12/31/1940     131.9         130.4001    131.1001     10700       9:30pm
01/02/1941     131.9         130.4001    130.6001     5300        9:30pm
01/03/1941     132.2001      130.2001    132          5100        9:30pm
01/04/1941     133.1001      132         132.4001     3900        9:30pm
01/06/1941     133.7         132.4001    132.8001     7200        9:30pm
01/07/1941     133.5         132.2001    133          5300        9:30pm
01/08/1941     133.7         132.4001    133          6400        9:30pm
01/09/1941     133.9         132.8001    133.4001     8600        9:30pm
01/10/1941     134.3001      133.1001    133.6001     7500        9:30pm
01/11/1941     133.8001      133.3001    133.5        3600        9:30pm
01/13/1941     133.9         132.9       133.3001     4800        9:30pm
01/14/1941     133.1001      132.2001    132.4001     4700        9:30pm
01/15/1941     132.4001      131.2001    131.5        4000        9:30pm
01/16/1941     131.4001      129.8001    129.9        6100        9:30pm
01/17/1941     130.2001      128.7       129.5        5800        9:30pm
01/18/1941     130.3001      129.5       129.8001     2500        9:30pm
01/20/1941     130           128.8001    129.2001     3800        9:30pm
01/21/1941     129.5         127.8001    128.2001     5800        9:30pm
01/22/1941     129           128         128.7        5200        9:30pm
01/23/1941     129.2001      127.7       128.3001     4700        9:30pm
01/24/1941     128.9         127.7       128.5        4100        9:30pm
01/25/1941     129.1001      128.7       129          2200        9:30pm
01/27/1941     129.5         128.5       129          3600        9:30pm
01/28/1941     129.3001      128.4001    128.6001     4700        9:30pm
01/29/1941     127.9         125.8001    126          6000        9:30pm
01/30/1941     126           123.9       124.1001     7800        9:30pm
01/31/1941     124.9         123.9       124.1001     4700        9:30pm
02/01/1941     124           122.3001    123.3001     3100        9:30pm
02/03/1941     123.8001      122.4001    122.7        4900        9:30pm
02/04/1941     123.3001      122.3001    122.6001     3500        9:30pm
02/05/1941     124.6001      122.8001    124.1001     4900        9:30pm
02/06/1941     125.3001      124.3001    124.8001     4200        9:30pm
02/07/1941     124.6001      123.6001    124.3001     3400        9:30pm
02/08/1941     124.9         124.3001    124.7        1800        9:30pm
02/10/1941     125.1001      123.9       124.2001     3000        9:30pm
02/11/1941     123.8001      122.5       122.6001     4200        9:30pm
02/13/1941     122.1001      120.6001    121.1001     6400        9:30pm
02/14/1941     120.7         117.6001    117.7        9300        9:30pm
02/15/1941     118.9         117.9       118.6001     4000        9:30pm
02/17/1941     119.7         118.7       119.2001     3600        9:30pm
02/18/1941     119.7         118.5       119          3200        9:30pm
02/19/1941     118.7         117.4001    117.9        4700        9:30pm
02/20/1941     120.5         118.8001    120          4500        9:30pm
02/21/1941     120.6001      119.6001    120.2001     3000        9:30pm
02/24/1941     121.7         120.4001    121.5        3500        9:30pm
02/25/1941     122.8001      121.6001    122.4001     3600        9:30pm
02/26/1941     122.9         122         122.4001     3800        9:30pm
02/27/1941     122.2001      121.2001    121.9        3100        9:30pm
02/28/1941     122.7         121.6001    122          4100        9:30pm
03/01/1941     122.1001      121.7       121.9        1400        9:30pm
03/03/1941     121.7         120.6001    120.9        3300        9:30pm
03/04/1941     121.4001      120.6001    121.2001     3100        9:30pm
03/05/1941     121.2001      120         120.3001     2900        9:30pm
03/06/1941     121.7         120.1001    121.6001     4800        9:30pm
03/07/1941     122.3001      121.3001    121.6001     3500        9:30pm
03/08/1941     121.7         121.3001    121.5        1500        9:30pm
03/10/1941     123.7         121.5       123.6001     6200        9:30pm
03/11/1941     124.2001      123         123.3001     5100        9:30pm
03/12/1941     124           122.7       123.2001     4600        9:30pm
03/13/1941     123.3001      122.4001    122.6001     3400        9:30pm
03/14/1941     123.1001      122.4001    122.8001     3200        9:30pm
03/15/1941     123.5         122.6001    123.4001     2700        9:30pm
03/17/1941     124.1001      123.2001    123.5        3800        9:30pm
03/18/1941     124.1001      123         123.9        4100        9:30pm
03/19/1941     124.4001      123.2001    123.6001     5400        9:30pm
03/20/1941     123.9         123.3001    123.6001     4900        9:30pm
03/21/1941     123.4001      122.3001    122.5        4700        9:30pm
03/22/1941     122.4001      121.8001    121.9        2700        9:30pm
03/24/1941     122.6001      121.8001    122.4001     3700        9:30pm
03/25/1941     123           122         122.8001     4500        9:30pm
03/26/1941     123.2001      122.6001    122.7        5300        9:30pm
03/27/1941     123.8001      122.8001    123.3001     5500        9:30pm
03/28/1941     123.7         122.5       122.7        4400        9:30pm
03/29/1941     122.7         122.2001    122.4001     2100        9:30pm
03/31/1941     123           122.3001    122.7        4400        9:30pm
04/01/1941     123.6001      122.9       123.3001     4300        9:30pm
04/02/1941     123.6001      122.7       123.4001     4500        9:30pm
04/03/1941     124.9         123.7       124.7        9400        9:30pm
04/04/1941     125.3001      124.2001    124.6001     7000        9:30pm
04/05/1941     124.7         124.1001    124.3001     2300        9:30pm
04/07/1941     124.1001      123.4001    123.6001     3600        9:30pm
04/08/1941     122.9         121         121.2001     7400        9:30pm
04/09/1941     120.7         119.6001    119.9        5900        9:30pm
04/10/1941     120.5         119.4001    119.7        3600        9:30pm
04/12/1941     119.5         118.5       118.6001     2900        9:30pm
04/14/1941     119.1001      118         118.9        4600        9:30pm
04/15/1941     119.6001      118.2001    118.6001     4500        9:30pm
04/16/1941     119           117.7       118.6001     4400        9:30pm
04/17/1941     118.8001      117.8001    118.2001     4000        9:30pm
04/18/1941     117.7         116.1001    116.3001     4900        9:30pm
04/19/1941     116.4001      115.8001    116.2001     2300        9:30pm
04/21/1941     116.4001      115.5       116.1001     4300        9:30pm
04/22/1941     117           115.4001    115.8001     4400        9:30pm
04/23/1941     116.8001      115.3001    116.6001     4800        9:30pm
04/24/1941     117.9         116.6001    117.4001     4900        9:30pm
04/25/1941     117.6001      116.5       116.6001     4300        9:30pm
04/26/1941     116.7         116.3001    116.4001     1600        9:30pm
04/28/1941     116.9         116         116.6001     3100        9:30pm
04/29/1941     117.5         116.5       116.7        5100        9:30pm
04/30/1941     116.8001      115.4001    115.5        4100        9:30pm
05/01/1941     115.6001      114.8001    115.3001     3100        9:30pm
05/02/1941     116.3001      115.4001    115.7        4000        9:30pm
05/03/1941     115.8001      115.3001    115.6001     2000        9:30pm
05/05/1941     116.2001      115         115.8001     4200        9:30pm
05/06/1941     117.6001      116         117.1001     9100        9:30pm
05/07/1941     117.5         116.5       116.9        5600        9:30pm
05/08/1941     116.8001      116         116.3001     4400        9:30pm
05/09/1941     116.9         116.2001    116.5        4000        9:30pm
05/10/1941     117.7         116.5       117.5        3800        9:30pm
05/12/1941     117.8001      116.9       117.1001     4400        9:30pm
05/13/1941     117.9         116.9       117.2001     4300        9:30pm
05/14/1941     117.4001      116.7       117          3200        9:30pm
05/15/1941     117.4001      115.5       115.7        5000        9:30pm
05/16/1941     116.4001      115.4001    115.9        2900        9:30pm
05/17/1941     116.3001      116         116.1001     1400        9:30pm
05/19/1941     116.4001      115.9       116.2001     2200        9:30pm
05/20/1941     117.8001      116.3001    117.7        4700        9:30pm
05/21/1941     118.5         117.3001    117.8001     5400        9:30pm
05/22/1941     118           116.6001    116.8001     4000        9:30pm
05/23/1941     117.2001      116.2001    116.7        2600        9:30pm
05/24/1941     116.9         116.3001    116.6001     1600        9:30pm
05/26/1941     116.3001      115.5       115.7        3000        9:30pm
05/27/1941     116.3001      115.3001    116          3900        9:30pm
05/28/1941     116.5         115.6001    116.2001     3400        9:30pm
05/29/1941     116.8001      115.8001    116.2001     3500        9:30pm
05/31/1941     116           115.6001    115.8001     1100        9:30pm
06/02/1941     116.5         115.5       116.2001     2600        9:30pm
06/03/1941     117.9         116.3001    117.4001     4200        9:30pm
06/04/1941     118           116.9       117.7        4300        9:30pm
06/05/1941     118.6001      117.6001    118.1001     6100        9:30pm
06/06/1941     118.3001      117.8001    118          3300        9:30pm
06/07/1941     119           118.3001    118.9        1800        9:30pm
06/09/1941     120.3001      119         120.2001     4400        9:30pm
06/10/1941     122.5         120.6001    121.9        8300        9:30pm
06/11/1941     122.6001      121.5       122.2001     5400        9:30pm
06/12/1941     123.5         122.2001    123          5600        9:30pm
06/13/1941     122.9         121.8001    122.3001     4400        9:30pm
06/14/1941     122.3001      121.9       122          1900        9:30pm
06/16/1941     122.6001      121.7       122          3400        9:30pm
06/17/1941     123.2001      122.1001    123.1001     4000        9:30pm
06/18/1941     124.3001      123.2001    123.5        5800        9:30pm
06/19/1941     123.7         122.6001    123.5        4600        9:30pm
06/20/1941     123.3001      121.9       122.2001     3600        9:30pm
06/21/1941     122.7         122.3001    122.5        1300        9:30pm
06/23/1941     125.1001      123.4001    124          7600        9:30pm
06/24/1941     124           122.9       123.2001     4400        9:30pm
06/25/1941     123.8001      122.9       123.5        4300        9:30pm
06/26/1941     124.1001      123.4001    124          5300        9:30pm
06/27/1941     124           123.2001    123.5        4100        9:30pm
06/28/1941     123.6001      123.2001    123.4001     1400        9:30pm
06/30/1941     123.6001      122.9       123.1001     2700        9:30pm
07/01/1941     123.4001      122.5       122.9        3500        9:30pm
07/02/1941     123.9         122.8001    123.6001     3900        9:30pm
07/03/1941     124.4001      123.4001    124          4700        9:30pm
07/05/1941     124.3001      124         124.2001     1800        9:30pm
07/07/1941     126.2001      124.5       126.2001     9000        9:30pm
07/08/1941     128           126.1001    127.6001     13800       9:30pm
07/09/1941     128.8001      127.1001    127.6001     11000       9:30pm
07/10/1941     128.4001      127.1001    127.8001     8400        9:30pm
07/11/1941     128.7         127.4001    127.9        8100        9:30pm
07/12/1941     128.1001      127.6001    127.8001     2700        9:30pm
07/14/1941     128.2001      127.4001    127.9        5600        9:30pm
07/15/1941     128.7         127.5       128.2001     7000        9:30pm
07/16/1941     128.7         127.6001    127.8001     6400        9:30pm
07/17/1941     127.9         126.8001    127.1001     4600        9:30pm
07/18/1941     127.9         126.9       127.7        4200        9:30pm
07/19/1941     128.1001      127.7       128          2200        9:30pm
07/21/1941     129.6001      127.8001    129.5        9100        9:30pm
07/22/1941     131.1001      129.2001    129.6001     13500       9:30pm
07/23/1941     129.7         128.8001    129.2001     6300        9:30pm
07/24/1941     129.4001      128.4001    128.6001     6200        9:30pm
07/25/1941     128.9         127.7       128.1001     8100        9:30pm
07/26/1941     128.8001      128         128.7        3600        9:30pm
07/28/1941     130.4001      128.7       130.1001     9400        9:30pm
07/29/1941     130.3001      128.9       129.2001     9600        9:30pm
07/30/1941     129.3001      128.1001    129          7500        9:30pm
07/31/1941     129.5         128.4001    128.8001     8500        9:30pm
08/01/1941     128.7         127.6001    128.2001     6800        9:30pm
08/02/1941     128.6001      128.1001    128.2001     3600        9:30pm
08/04/1941     128.6001      127.6001    128.2001     6300        9:30pm
08/05/1941     128.5         127.6001    128.1001     6400        9:30pm
08/06/1941     128.6001      127.6001    128.1001     5800        9:30pm
08/07/1941     128.6001      127.7       128.1001     5000        9:30pm
08/08/1941     128.3001      127.3001    127.5        5500        9:30pm
08/09/1941     127.2001      126.3001    126.4001     3200        9:30pm
08/11/1941     126.6001      125.6001    126          4500        9:30pm
08/12/1941     126.2001      125.3001    125.8001     4300        9:30pm
08/13/1941     126.1001      125.4001    125.7        4200        9:30pm
08/14/1941     126.4001      125.6001    126          4200        9:30pm
08/15/1941     126           124.7       124.9        3900        9:30pm
08/16/1941     125.1001      124.8001    125.1001     1200        9:30pm
08/18/1941     126           125.2001    125.6001     4000        9:30pm
08/19/1941     125.9         125.2001    125.6001     3900        9:30pm
08/20/1941     126.4001      125.5       126          4900        9:30pm
08/21/1941     126.4001      125.7       126          3900        9:30pm
08/22/1941     126.1001      125.4001    125.8001     3600        9:30pm
08/23/1941     126           125.8001    125.9        1500        9:30pm
08/25/1941     126.3001      125.5       125.9        3300        9:30pm
08/26/1941     126.8001      126.1001    126.6001     4600        9:30pm
08/27/1941     127.4001      126.6001    127.1001     4300        9:30pm
08/28/1941     128           127.3001    127.8001     4000        9:30pm
08/29/1941     127.9         127.1001    127.4001     3500        9:30pm
08/30/1941     127.8001      127.4001    127.7        2300        9:30pm
09/02/1941     128.6001      127.8001    128.3001     5200        9:30pm
09/03/1941     128.6001      127.5       127.9        4600        9:30pm
09/04/1941     127.9         127.2001    127.5        5400        9:30pm
09/05/1941     127.5         126.9       127.2001     5800        9:30pm
09/06/1941     127.5         127.1001    127.3001     2400        9:30pm
09/08/1941     127.9         127         127.5        6200        9:30pm
09/09/1941     128.4001      127.2001    127.4001     8700        9:30pm
09/10/1941     127.5         126.4001    126.5        5200        9:30pm
09/11/1941     127.5         126.3001    127.2001     6900        9:30pm
09/12/1941     127.7         126.9       127.2001     5200        9:30pm
09/13/1941     127.4001      127.1001    127.3001     2300        9:30pm
09/15/1941     127.5         127         127.2001     4600        9:30pm
09/16/1941     127.7         126.9       127.4001     6100        9:30pm
09/17/1941     129.5         127.3001    129.3001     8900        9:30pm
09/18/1941     130           128.5       128.8001     7900        9:30pm
09/19/1941     128.8001      127.7       128          5800        9:30pm
09/20/1941     127.9         127.4001    127.5        2500        9:30pm
09/22/1941     128.1001      127.3001    127.6001     4200        9:30pm
09/23/1941     128.5         127.6001    128          4900        9:30pm
09/24/1941     128.8001      127.4001    127.5        5500        9:30pm
09/25/1941     127.7         125.3001    126.4001     11700       9:30pm
09/26/1941     126.7         125.6001    125.8001     4900        9:30pm
09/27/1941     126.2001      125.8001    126          1900        9:30pm
09/29/1941     126.5         125.8001    126.1001     4000        9:30pm
09/30/1941     127.3001      126.5       126.8001     4600        9:30pm
10/01/1941     127.2001      126.4001    126.9        3700        9:30pm
10/02/1941     127.1001      126.1001    126.2001     4700        9:30pm
10/03/1941     126.4001      125.6001    126.1001     4200        9:30pm
10/04/1941     126.5         126         126.1001     2100        9:30pm
10/06/1941     126.2001      125.5       125.8001     4900        9:30pm
10/07/1941     125.9         124.1001    124.4001     6000        9:30pm
10/08/1941     124.5         123.6001    124.1001     4400        9:30pm
10/09/1941     124.1001      122.2001    122.5        7200        9:30pm
10/10/1941     123.1001      122         122.5        4900        9:30pm
10/11/1941     122.9         122.4001    122.6001     2300        9:30pm
10/14/1941     122.8001      121.6001    121.8001     4400        9:30pm
10/15/1941     121.4001      120.2001    120.5        4800        9:30pm
10/16/1941     120           118.4001    118.5        8400        9:30pm
10/17/1941     119.6001      117.9       119.2001     6700        9:30pm
10/18/1941     120.3001      119.3001    120.1001     3000        9:30pm
10/20/1941     120.8001      119.6001    120.1001     6200        9:30pm
10/21/1941     121.3001      119.8001    121.1001     5800        9:30pm
10/22/1941     121.2001      120.3001    120.6001     4900        9:30pm
10/23/1941     120.8001      119.8001    120.5        5400        9:30pm
10/24/1941     121.7         120.6001    121.2001     7100        9:30pm
10/25/1941     121.1001      120.5       120.7        2700        9:30pm
10/27/1941     120           119.1001    119.4001     4800        9:30pm
10/28/1941     120.1001      119         119.6001     5600        9:30pm
10/29/1941     120           119         119.4001     5500        9:30pm
10/30/1941     119.7         118.6001    119.2001     5500        9:30pm
10/31/1941     119.2001      117.4001    117.8001     6400        9:30pm
11/01/1941     118.4001      117.7       118.1001     2400        9:30pm
11/03/1941     119.3001      118.1001    118.9        6000        9:30pm
11/05/1941     120.3001      118.8001    119.9        9200        9:30pm
11/06/1941     119.8001      118.4001    118.8001     6700        9:30pm
11/07/1941     118.8001      117.6001    118.3001     7000        9:30pm
11/08/1941     118.5         117.9       118.3001     2900        9:30pm
11/10/1941     118.4001      117.2001    117.5        6300        9:30pm
11/12/1941     117.2001      115         115.4001     10200       9:30pm
11/13/1941     116.3001      114.9       115.7        8300        9:30pm
11/14/1941     117.3001      115.8001    116.8001     8400        9:30pm
11/15/1941     117.2001      116.4001    116.7        3500        9:30pm
11/17/1941     117           115.7       116.2001     6300        9:30pm
11/18/1941     116.6001      115.2001    115.9        6800        9:30pm
11/19/1941     116.9         115.5       116.7        8000        9:30pm
11/21/1941     117.5         116.1001    117.1001     8500        9:30pm
11/22/1941     117.4001      116.8001    117          3600        9:30pm
11/24/1941     118.2001      116.9       117.3001     8200        9:30pm
11/25/1941     117.6001      116.4001    117          8400        9:30pm
11/26/1941     117           115.6001    115.9        8500        9:30pm
11/27/1941     116.5         115         115.6001     8100        9:30pm
11/28/1941     115.7         114.1001    114.7        8700        9:30pm
11/29/1941     114.8001      114         114.2001     4500        9:30pm
12/01/1941     114.9         113.1001    113.6001     8400        9:30pm
12/02/1941     115.8001      113.6001    115.6001     11800       9:30pm
12/03/1941     117           115.2001    116.7        10900       9:30pm
12/04/1941     117.5         116         116.6001     11300       9:30pm
12/05/1941     116.4001      115.1001    115.9        9800        9:30pm
12/06/1941     116.9         115.7       116.6001     5200        9:30pm
12/08/1941     115.5         111.5       112.5        20300       9:30pm
12/09/1941     112.7         107.6001    109.3001     25600       9:30pm
12/10/1941     109.8001      106.9       109          20900       9:30pm
12/11/1941     111.7         108.4001    110.9        14000       9:30pm
12/12/1941     111.8001      109.5       110.6001     11200       9:30pm
12/13/1941     111.8001      110.2001    110.7        6300        9:30pm
12/15/1941     112           110         111.2001     11100       9:30pm
12/16/1941     112.3001      110.3001    110.9        12300       9:30pm
12/17/1941     111.1001      108.7       109.4001     12200       9:30pm
12/18/1941     109.7         107.2001    108.2001     13100       9:30pm
12/19/1941     109.5         107.6001    108.3001     12700       9:30pm
12/20/1941     108.7         107.6001    107.8001     6300        9:30pm
12/22/1941     108.8001      106.2001    106.6001     14600       9:30pm
12/23/1941     107.2001      105.6001    106.3001     14200       9:30pm
12/24/1941     107.6001      105.5       106.7        13800       9:30pm
12/26/1941     107.9         105.9       107          14100       9:30pm
12/27/1941     108.2001      106.2001    107.5        11600       9:30pm
12/29/1941     108.9         106.4001    107.6001     29300       9:30pm
12/30/1941     112           107.5       111.3001     25600       9:30pm
12/31/1941     112           109.8001    111          17500       9:30pm
01/02/1942     113           110.1001    112.8001     5800        9:30pm
01/03/1942     114           113.1001    113.8001     5200        9:30pm
01/05/1942     114.8001      113.2001    114.2001     7200        9:30pm
01/06/1942     115           113.2001    114          8000        9:30pm
01/07/1942     113.9         112.6001    113.1001     6300        9:30pm
01/08/1942     112.9         111.2001    111.6001     5300        9:30pm
01/09/1942     112           110.5       111          6600        9:30pm
01/10/1942     111.3001      110.3001    110.5        2900        9:30pm
01/12/1942     111.5         110.1001    110.7        4900        9:30pm
01/13/1942     112.6001      110.9       112.4001     7300        9:30pm
01/14/1942     113.3001      112.1001    112.6001     6100        9:30pm
01/15/1942     113           112.2001    112.6001     4500        9:30pm
01/16/1942     112.6001      111         111.3001     4800        9:30pm
01/17/1942     111.1001      110.4001    110.7        2200        9:30pm
01/19/1942     111.3001      110         110.8001     4300        9:30pm
01/20/1942     111.2001      110.2001    110.5        4900        9:30pm
01/21/1942     110.1001      108.7       109.1001     5800        9:30pm
01/22/1942     109.2001      108.3001    108.9        4300        9:30pm
01/23/1942     109.4001      108.4001    109.1001     4300        9:30pm
01/24/1942     109.6001      109.1001    109.4001     2900        9:30pm
01/26/1942     111           109.5       110.7        6000        9:30pm
01/27/1942     111.2001      110.3001    110.7        5500        9:30pm
01/28/1942     111           109.7       110.2001     4600        9:30pm
01/29/1942     110.4001      109.5       109.9        4200        9:30pm
01/30/1942     110.2001      109.2001    109.4001     3800        9:30pm
01/31/1942     109.4001      108.9       109.1001     2300        9:30pm
02/02/1942     109.7         109.1001    109.5        3300        9:30pm
02/03/1942     110.3001      109.4001    110          3700        9:30pm
02/04/1942     111           109.9       110.8001     5000        9:30pm
02/05/1942     111           110.1001    110.4001     4400        9:30pm
02/06/1942     110.5         109.3001    109.5        4300        9:30pm
02/07/1942     109.6001      109.2001    109.6001     2200        9:30pm
02/09/1942     108.9         107.9       108.1001     4000        9:30pm
02/10/1942     107.8001      106.2001    106.8001     6400        9:30pm
02/11/1942     107.2001      106         106.5        4200        9:30pm
02/13/1942     107           106.1001    106.7        3200        9:30pm
02/14/1942     107.4001      106.9       107.3001     1700        9:30pm
02/16/1942     108           106.7       107.3001     3800        9:30pm
02/17/1942     107.1001      105.2001    105.4001     3900        9:30pm
02/18/1942     105.7         104.7       105.4001     3400        9:30pm
02/19/1942     106           104.9       105.6001     3500        9:30pm
02/20/1942     105.6001      104.8001    105.1001     3300        9:30pm
02/21/1942     105.6001      104.7       105.4001     2100        9:30pm
02/24/1942     106.7         105.5       106          3900        9:30pm
02/25/1942     106.3001      105.4001    105.6001     3400        9:30pm
02/26/1942     106.2001      105.4001    105.9        3500        9:30pm
02/27/1942     106.9         106.2001    106.6001     3600        9:30pm
02/28/1942     107           106.5       106.8001     2300        9:30pm
03/02/1942     106.5         105.3001    105.8001     3300        9:30pm
03/03/1942     107.2001      105.5       107          4100        9:30pm
03/04/1942     107           105.7       106          3800        9:30pm
03/05/1942     105.6001      104.4001    104.6001     4500        9:30pm
03/06/1942     104.1001      102         102.1001     6400        9:30pm
03/07/1942     102.7         101.6001    102.3001     2700        9:30pm
03/09/1942     102.9         101.6001    102.1001     3100        9:30pm
03/10/1942     102.3001      101.2001    101.5        3400        9:30pm
03/11/1942     101.1001      99.1001     99.2001      4100        9:30pm
03/12/1942     100.3001      98.3001     99.2001      4600        9:30pm
03/13/1942     100.4001      98.9        99.7         3400        9:30pm
03/14/1942     99.9          99.4001     99.6001      1800        9:30pm
03/16/1942     100.8001      99.5        100.7        3200        9:30pm
03/17/1942     102.7         100.8001    102.5        4700        9:30pm
03/18/1942     102.7         101.3001    101.6001     3400        9:30pm
03/19/1942     101.8001      100.9       101.3001     2800        9:30pm
03/20/1942     101.3001      100.4001    100.8001     2800        9:30pm
03/21/1942     101           100.6001    100.8001     1600        9:30pm
03/23/1942     101.6001      100.8001    101.2001     2800        9:30pm
03/24/1942     102.4001      101         102.1001     3600        9:30pm
03/25/1942     102.2001      101.4001    101.5        3200        9:30pm
03/26/1942     101.5         100.7       101.1001     3000        9:30pm
03/27/1942     101           99.8001     100          3100        9:30pm
03/28/1942     100.2001      99.8001     100          1300        9:30pm
03/30/1942     100.5         99.8001     100          2300        9:30pm
03/31/1942     100.2001      99.3001     99.5         2800        9:30pm
04/01/1942     100.2001      99.3001     100          2800        9:30pm
04/02/1942     101.3001      100.2001    100.9        3700        9:30pm
04/04/1942     101.3001      100.8001    101.1001     1800        9:30pm
04/06/1942     102.7         101.1001    102.5        3400        9:30pm
04/07/1942     102.8001      101.7       101.9        3100        9:30pm
04/08/1942     102           100.9       101.2001     3000        9:30pm
04/09/1942     100.6001      99.5        99.7         3500        9:30pm
04/10/1942     100.2001      99.3001     99.7         3000        9:30pm
04/11/1942     99.7          99.4001     99.5         1400        9:30pm
04/13/1942     99.8001       99.3001     99.4001      2400        9:30pm
04/14/1942     99.2001       97.8001     97.9         5600        9:30pm
04/15/1942     98.8001       97.5        98.1001      3500        9:30pm
04/16/1942     98.5          97.6001     97.9         2600        9:30pm
04/17/1942     97.6001       95.8001     96.1001      4200        9:30pm
04/18/1942     97.3001       96.4001     96.9         1900        9:30pm
04/20/1942     97.5          96.6001     97.3001      2400        9:30pm
04/21/1942     98            97.2001     97.5         2700        9:30pm
04/22/1942     97.6001       96.8001     97.2001      2600        9:30pm
04/23/1942     96.9          94.8001     95           4300        9:30pm
04/24/1942     94.8001       93.6001     94.1001      3900        9:30pm
04/25/1942     94.5          93.8001     94.3001      1600        9:30pm
04/27/1942     94.9          93.7        93.9         2800        9:30pm
04/28/1942     93.7          92.7        92.9         3100        9:30pm
04/29/1942     95.2001       92.7        94.7         4100        9:30pm
04/30/1942     95.8001       94.7        95.4001      2800        9:30pm
05/01/1942     96.3001       95.1001     95.8001      3000        9:30pm
05/02/1942     96.6001       96.1001     96.4001      1600        9:30pm
05/04/1942     97.2001       96.3001     96.7         2600        9:30pm
05/05/1942     97.7          96.5        97.3001      2700        9:30pm
05/06/1942     97.4001       96.2001     96.7         2700        9:30pm
05/07/1942     98.1001       96.9        97.8001      3400        9:30pm
05/08/1942     98.6001       97.7        97.9         3100        9:30pm
05/09/1942     99.3001       98.3001     98.7         2100        9:30pm
05/11/1942     99.5          98.5        99.2001      2900        9:30pm
05/12/1942     99.4001       98.3001     98.6001      2500        9:30pm
05/13/1942     98.2001       96.9        97.2001      3400        9:30pm
05/14/1942     97.4001       96.4001     97.1001      2800        9:30pm
05/15/1942     98.3001       97.4001     98           2600        9:30pm
05/16/1942     98.7          98.2001     98.6001      1200        9:30pm
05/18/1942     99.2001       98.2001     98.7         2200        9:30pm
05/19/1942     98.8001       97.7        98           3800        9:30pm
05/20/1942     98.5          97.2001     98.1001      4100        9:30pm
05/21/1942     100.2001      98.1001     99.7         5600        9:30pm
05/22/1942     100           98.8001     99.2001      3300        9:30pm
05/23/1942     99.4001       99.1001     99.3001      1300        9:30pm
05/25/1942     99.5          98.7        99.2001      2300        9:30pm
05/26/1942     100           99          99.4001      2900        9:30pm
05/27/1942     101.2001      99.3001     101.1001     4300        9:30pm
05/28/1942     101.5         100.5       101          3500        9:30pm
05/29/1942     101.3001      100.4001    100.9        2500        9:30pm
06/01/1942     101.8001      101         101.4001     3100        9:30pm
06/02/1942     101.7         100.9       101.3001     3200        9:30pm
06/03/1942     102.3001      101         102.2001     3300        9:30pm
06/04/1942     103.9         102.3001    103.6001     5200        9:30pm
06/05/1942     105.3001      103.6001    104.4001     4900        9:30pm
06/06/1942     104.8001      104.1001    104.5        1900        9:30pm
06/08/1942     105.9         104.7       105.6001     3600        9:30pm
06/09/1942     106.3001      104.8001    105.1001     4000        9:30pm
06/10/1942     104.9         103.7       104.2001     3100        9:30pm
06/11/1942     104.7         103.9       104.5        2800        9:30pm
06/12/1942     104.3001      103.3001    103.8001     2200        9:30pm
06/13/1942     104.2001      103.7       104.1001     1100        9:30pm
06/15/1942     104.5         104         104.4001     2600        9:30pm
06/16/1942     104.9         104.2001    104.5        2800        9:30pm
06/17/1942     106.4001      104.7       106.3001     3900        9:30pm
06/18/1942     106.6001      105.5       105.7        3500        9:30pm
06/19/1942     105.5         104.6001    104.8001     2900        9:30pm
06/20/1942     104.7         104.3001    104.4001     1300        9:30pm
06/22/1942     103.5         102.1001    102.8001     3100        9:30pm
06/23/1942     103.4001      102.7       103          2100        9:30pm
06/24/1942     103.2001      102.4001    102.7        2400        9:30pm
06/25/1942     103.1001      101.9       102.7        2500        9:30pm
06/26/1942     103.1001      102.3001    102.5        2900        9:30pm
06/27/1942     102.8001      102.3001    102.7        1100        9:30pm
06/29/1942     103.6001      102.7       103.2001     2600        9:30pm
06/30/1942     103.6001      102.9       103.3001     2500        9:30pm
07/01/1942     103.3001      102.3001    102.7        2100        9:30pm
07/02/1942     103.9         102.3001    103.7        3400        9:30pm
07/03/1942     104.8001      103.8001    104.5        3600        9:30pm
07/06/1942     106.3001      104.9       106.1001     4200        9:30pm
07/07/1942     106.3001      105.3001    105.8001     3300        9:30pm
07/08/1942     108           105.5       107.9        5800        9:30pm
07/09/1942     109.3001      107.6001    108.8001     8400        9:30pm
07/10/1942     109           107.7       108.7        4400        9:30pm
07/11/1942     109           108.6001    108.7        1500        9:30pm
07/13/1942     108.7         107.8001    108.2001     2800        9:30pm
07/14/1942     108.9         107.4001    108.7        3700        9:30pm
07/15/1942     109.5         108.5       108.9        3900        9:30pm
07/16/1942     109.2001      108.2001    108.9        2700        9:30pm
07/17/1942     108.9         107.7       107.8001     2800        9:30pm
07/18/1942     107.9         107.6001    107.7        1000        9:30pm
07/20/1942     108.3001      107.5       108          2100        9:30pm
07/21/1942     108.7         107.9       108.4001     2800        9:30pm
07/22/1942     108.9         107.7       108          4400        9:30pm
07/23/1942     107.9         106.5       106.7        3300        9:30pm
07/24/1942     106.7         105.8001    106.4001     2600        9:30pm
07/25/1942     106.7         106.4001    106.5        1200        9:30pm
07/27/1942     107           106.3001    106.7        2600        9:30pm
07/28/1942     106.8001      106.2001    106.5        2700        9:30pm
07/29/1942     106.3001      105.3001    105.4001     2900        9:30pm
07/30/1942     105.7         104.8001    105.2001     2500        9:30pm
07/31/1942     106.3001      105.4001    105.7        3100        9:30pm
08/01/1942     106           105.6001    105.9        1200        9:30pm
08/03/1942     106.4001      105.7       106.1001     2800        9:30pm
08/04/1942     106.2001      105.4001    105.6001     3200        9:30pm
08/05/1942     105.3001      104.5       104.9        2900        9:30pm
08/06/1942     105.1001      104.6001    104.8001     2500        9:30pm
08/07/1942     105.3001      104.5       105.1001     2100        9:30pm
08/08/1942     105.1001      104.8001    104.9        1000        9:30pm
08/10/1942     105.2001      104.6001    104.9        2100        9:30pm
08/11/1942     105.7         105         105.4001     2600        9:30pm
08/12/1942     105.8001      105         105.5        2800        9:30pm
08/13/1942     105.9         105.1001    105.7        3200        9:30pm
08/14/1942     106.7         105.8001    106.2001     3800        9:30pm
08/15/1942     106.5         106.2001    106.4001     1300        9:30pm
08/17/1942     107           106.2001    106.7        2900        9:30pm
08/18/1942     107.7         107         107.6001     5600        9:30pm
08/19/1942     107.9         106.7       107.3001     5000        9:30pm
08/20/1942     107.2001      106.5       106.8001     3100        9:30pm
08/21/1942     107.3001      106.5       107.1001     3700        9:30pm
08/22/1942     107.4001      107.1001    107.3001     1800        9:30pm
08/24/1942     107.7         106.9       107.3001     3800        9:30pm
08/25/1942     107.1001      106.2001    106.5        3500        9:30pm
08/26/1942     106.3001      105.4001    105.6001     3600        9:30pm
08/27/1942     106.2001      105.5       106          2700        9:30pm
08/28/1942     106.6001      105.9       106.2001     3000        9:30pm
08/29/1942     106.6001      106.3001    106.4001     1400        9:30pm
08/31/1942     106.8001      106.1001    106.3001     2500        9:30pm
09/01/1942     106.5         105.8001    106.3001     2900        9:30pm
09/02/1942     106.7         106.1001    106.5        2700        9:30pm
09/03/1942     106.5         106.1001    106.3001     2800        9:30pm
09/04/1942     106.7         106.1001    106.4001     3100        9:30pm
09/05/1942     106.8001      106.5       106.7        1500        9:30pm
09/08/1942     107.9         106.8001    107.6001     4000        9:30pm
09/09/1942     107.8001      107         107.3001     3600        9:30pm
09/10/1942     107.2001      106.3001    106.4001     3500        9:30pm
09/11/1942     106.4001      105.6001    106          3800        9:30pm
09/12/1942     106.3001      106.1001    106.2001     1200        9:30pm
09/14/1942     106.3001      105.9       106.2001     3100        9:30pm
09/15/1942     106.8001      106.2001    106.5        3900        9:30pm
09/16/1942     106.9         106.2001    106.7        3800        9:30pm
09/17/1942     107           106.4001    106.7        4100        9:30pm
09/18/1942     107.6001      106.7       107.5        4200        9:30pm
09/19/1942     107.4001      107.2001    107.2001     1800        9:30pm
09/21/1942     107.5         107         107.3001     3200        9:30pm
09/22/1942     107.8001      107.2001    107.6001     5200        9:30pm
09/23/1942     108.4001      107.5       108.3001     7000        9:30pm
09/24/1942     109.4001      108.2001    109.1001     8500        9:30pm
09/25/1942     109.7         108.9       109.4001     6800        9:30pm
09/26/1942     109.5         109.1001    109.3001     2300        9:30pm
09/28/1942     110           109.3001    109.6001     4000        9:30pm
09/29/1942     109.8001      109         109.2001     4300        9:30pm
09/30/1942     109.4001      108.7       109.1001     3400        9:30pm
10/01/1942     109.9         109.2001    109.7        5600        9:30pm
10/02/1942     111           109.7       110.8001     9000        9:30pm
10/03/1942     111.5         110.8001    111.3001     4500        9:30pm
10/05/1942     112.3001      111         111.9        7900        9:30pm
10/06/1942     112.1001      111.2001    111.5        7000        9:30pm
10/07/1942     112.1001      111.3001    111.9        6600        9:30pm
10/08/1942     113.9         112         113.6001     10900       9:30pm
10/09/1942     114.7         113.5       113.9        10500       9:30pm
10/10/1942     115           113.9       114.9        4600        9:30pm
10/13/1942     115.8001      114.7       115          8600        9:30pm
10/14/1942     115.2001      114         114.7        6600        9:30pm
10/15/1942     114.6001      113.1001    113.3001     6000        9:30pm
10/16/1942     113.8001      112.7       113.6001     5100        9:30pm
10/17/1942     113.7         113.3001    113.4001     2500        9:30pm
10/19/1942     113.9         113.1001    113.6001     4000        9:30pm
10/20/1942     115.5         114.2001    115.2001     6700        9:30pm
10/21/1942     116           114.6001    115.1001     7000        9:30pm
10/22/1942     115.2001      114.2001    114.9        5500        9:30pm
10/23/1942     115.5         114.5       114.9        7300        9:30pm
10/24/1942     115.3001      114.7       115          2900        9:30pm
10/26/1942     115.6001      114.7       115.3001     6300        9:30pm
10/27/1942     115.1001      113.5       113.9        6300        9:30pm
10/28/1942     113.9         112.6001    113.1001     5000        9:30pm
10/29/1942     113.5         112.6001    113.1001     4600        9:30pm
10/30/1942     113.6001      112.8001    113.5        5200        9:30pm
10/31/1942     114.2001      113.6001    114.1001     3500        9:30pm
11/02/1942     115.1001      114         114.7        7600        9:30pm
11/04/1942     115.6001      114.3001    114.6001     7700        9:30pm
11/05/1942     115.3001      114.2001    114.9        6000        9:30pm
11/06/1942     116.3001      114.8001    116.1001     8600        9:30pm
11/07/1942     117.2001      116.3001    116.9        5500        9:30pm
11/09/1942     118.2001      116.6001    117.3001     12100       9:30pm
11/10/1942     117.1001      116         116.3001     7700        9:30pm
11/12/1942     117.1001      115.6001    116.5        7100        9:30pm
11/13/1942     116.8001      115.8001    116.3001     6700        9:30pm
11/14/1942     116.4001      115.8001    116.2001     2600        9:30pm
11/16/1942     116.3001      115.4001    115.7        5200        9:30pm
11/17/1942     116.2001      114.4001    114.5        6700        9:30pm
11/18/1942     115.1001      114.1001    114.6001     5100        9:30pm
11/19/1942     115           114.2001    114.6001     5000        9:30pm
11/20/1942     115.7         114.4001    115.3001     6600        9:30pm
11/21/1942     115.7         115.1001    115.4001     3100        9:30pm
11/23/1942     115.3001      114         114.5        6300        9:30pm
11/24/1942     114.6001      113.5       114.1001     6400        9:30pm
11/25/1942     114.6001      113.6001    114.1001     5700        9:30pm
11/27/1942     115.1001      114.1001    114.9        5300        9:30pm
11/28/1942     115.1001      114.6001    115          2800        9:30pm
11/30/1942     115           114         114.5        4700        9:30pm
12/01/1942     115.1001      114.1001    114.6001     5600        9:30pm
12/02/1942     115.6001      114.4001    115.2001     5400        9:30pm
12/03/1942     115.9         114.8001    115.2001     6300        9:30pm
12/04/1942     115.4001      114.4001    115          5300        9:30pm
12/05/1942     115.5         114.9       115.2001     2500        9:30pm
12/07/1942     115.6001      114.7       115          5000        9:30pm
12/08/1942     116.1001      115         115.8001     6200        9:30pm
12/09/1942     116.4001      115.4001    115.9        6200        9:30pm
12/10/1942     116.4001      115.4001    116          5700        9:30pm
12/11/1942     116.6001      115.2001    115.7        6400        9:30pm
12/12/1942     116           115.4001    115.8001     3400        9:30pm
12/14/1942     116.1001      115.2001    115.8001     6900        9:30pm
12/15/1942     116.6001      115.7       116.3001     7000        9:30pm
12/16/1942     117.4001      116.1001    117.1001     9100        9:30pm
12/17/1942     119.1001      116.6001    118.7        13100       9:30pm
12/18/1942     119.8001      118.4001    119          10900       9:30pm
12/19/1942     119           118.4001    118.8001     3700        9:30pm
12/21/1942     119.4001      118.1001    118.7        7700        9:30pm
12/22/1942     119.2001      118.1001    118.5        7800        9:30pm
12/23/1942     119.6001      118.2001    119.1001     9200        9:30pm
12/24/1942     119.7         118.6001    119.3001     8000        9:30pm
12/26/1942     119.9         119.2001    119.7        3700        9:30pm
12/28/1942     120           118.2001    118.5        12000       9:30pm
12/29/1942     119           117.3001    118.4001     14400       9:30pm
12/30/1942     119.8001      118.3001    119.6001     11200       9:30pm
12/31/1942     120.2001      119.1001    119.4001     10500       9:30pm
01/02/1943     120.1001      119.5       119.9        2600        9:30pm
01/04/1943     120.8001      119.8001    120.3001     6200        9:30pm
01/05/1943     120.6001      119.5       119.7        6700        9:30pm
01/06/1943     120.3001      119.4001    119.7        5500        9:30pm
01/07/1943     120           118.8001    119.4001     7100        9:30pm
01/08/1943     119.7         118.9       119.3001     8000        9:30pm
01/09/1943     119.6001      119.1001    119.5        4400        9:30pm
01/11/1943     120.4001      119.5       120          8100        9:30pm
01/12/1943     120.5         119.5       120          6300        9:30pm
01/13/1943     120.6001      119.8001    120.3001     6300        9:30pm
01/14/1943     121           120.1001    120.8001     6800        9:30pm
01/15/1943     121.8001      120.9       121.6001     10000       9:30pm
01/16/1943     121.9         121.3001    121.6001     5100        9:30pm
01/18/1943     121.9         121.2001    121.6001     7100        9:30pm
01/19/1943     121.6001      120.3001    120.5        7700        9:30pm
01/20/1943     120.9         119.7       120.6001     5200        9:30pm
01/21/1943     122           120.6001    121.8001     8100        9:30pm
01/22/1943     122.9         121.5       122          8800        9:30pm
01/23/1943     122.5         121.9       122.4001     3200        9:30pm
01/25/1943     123.9         122.3001    123.7        8000        9:30pm
01/26/1943     124.6001      123.6001    124.3001     10400       9:30pm
01/27/1943     124.5         122.9       124.1001     10300       9:30pm
01/28/1943     124.6001      123.4001    124.4001     9900        9:30pm
01/29/1943     125.7         124.2001    125.4001     12300       9:30pm
01/30/1943     125.8001      125.2001    125.6001     6100        9:30pm
02/01/1943     126.2001      124.9       125.9        10900       9:30pm
02/02/1943     126.4001      125.5       125.9        10500       9:30pm
02/03/1943     126.1001      124.8001    125.6001     8300        9:30pm
02/04/1943     125.6001      124.7       125.1001     8000        9:30pm
02/05/1943     126           124.7       125.8001     8800        9:30pm
02/06/1943     126.2001      125.4001    125.8001     5000        9:30pm
02/08/1943     126.1001      125.2001    125.6001     7300        9:30pm
02/09/1943     126.6001      125.4001    126.3001     9200        9:30pm
02/10/1943     127.6001      126.2001    127          15000       9:30pm
02/11/1943     127.5         126.5       127.1001     14100       9:30pm
02/13/1943     128           127.1001    127.8001     7900        9:30pm
02/15/1943     129.2001      128         128.6001     18400       9:30pm
02/16/1943     128.9         127.7       128.3001     11800       9:30pm
02/17/1943     128.9         127.9       128.4001     11000       9:30pm
02/18/1943     128.3001      126.8001    127.1001     10400       9:30pm
02/19/1943     127.3001      125.8001    126.7        9000        9:30pm
02/20/1943     127.9         126.6001    127.8001     6200        9:30pm
02/23/1943     129.1001      127.3001    128.8001     14300       9:30pm
02/24/1943     130           128.4001    129.6001     16900       9:30pm
02/25/1943     130.4001      129.3001    130          17800       9:30pm
02/26/1943     130.3001      129.2001    129.7        14400       9:30pm
02/27/1943     130.3001      129.6001    130.1001     9400        9:30pm
03/01/1943     130.6001      129.1001    129.4001     20000       9:30pm
03/02/1943     129.2001      127.9       128.6001     13300       9:30pm
03/03/1943     130.2001      128.5       130          20200       9:30pm
03/04/1943     131.2001      130         130.4001     20100       9:30pm
03/05/1943     130.9         129.8001    130.6001     12100       9:30pm
03/06/1943     131           130.4001    130.7        7900        9:30pm
03/08/1943     131.2001      130.1001    130.6001     12500       9:30pm
03/09/1943     130.5         128.7       129.8001     14200       9:30pm
03/10/1943     129.8001      128.5       129.2001     9300        9:30pm
03/11/1943     130.7         129         130.5        14300       9:30pm
03/12/1943     131.4001      130.1001    130.7        19700       9:30pm
03/13/1943     131.1001      130.6001    130.7        8300        9:30pm
03/15/1943     131           130         130.6001     13700       9:30pm
03/16/1943     130.8001      129.9       130.3001     10300       9:30pm
03/17/1943     130.2001      128.9       129.5        12700       9:30pm
03/18/1943     130           129.1001    129.7        8700        9:30pm
03/19/1943     130           129.1001    129.3001     10700       9:30pm
03/20/1943     129.3001      128.8001    129.1001     4800        9:30pm
03/22/1943     129.7         128.7       129.4001     8500        9:30pm
03/23/1943     130.5         129.5       130          11900       9:30pm
03/24/1943     131           129.7       130.6001     11600       9:30pm
03/25/1943     133.3001      130.9       133.2001     21200       9:30pm
03/26/1943     134.5         133.2001    134          21400       9:30pm
03/27/1943     134.8001      133.9       134.6001     8000        9:30pm
03/29/1943     136.4001      134.8001    136.1001     20000       9:30pm
03/30/1943     137.2001      135.5       136.8001     19400       9:30pm
03/31/1943     137.1001      135.9       136.6001     15400       9:30pm
04/01/1943     137           135.9       136.6001     17400       9:30pm
04/02/1943     136.4001      135.1001    135.7        16600       9:30pm
04/03/1943     135.8001      135.3001    135.6001     8400        9:30pm
04/05/1943     137.1001      135.6001    136.4001     26500       9:30pm
04/06/1943     137.5         136.1001    136.9        24600       9:30pm
04/07/1943     136.7         135.1001    136          21000       9:30pm
04/08/1943     136.7         135.2001    135.5        18100       9:30pm
04/09/1943     134           131         131.2001     25200       9:30pm
04/10/1943     132           130.7       131.6001     10600       9:30pm
04/12/1943     132.9         131.1001    131.3001     12700       9:30pm
04/13/1943     131.5         129.8001    131.2001     14100       9:30pm
04/14/1943     132.9         131.4001    132.5        10900       9:30pm
04/15/1943     134.2001      132.9       133.5        13900       9:30pm
04/16/1943     133.7         132.4001    133.1001     9000        9:30pm
04/17/1943     133.8001      133         133.6001     4600        9:30pm
04/19/1943     134.2001      133.2001    133.5        9100        9:30pm
04/20/1943     133.6001      132.7       133.1001     7300        9:30pm
04/21/1943     134.3001      133.2001    134          11400       9:30pm
04/22/1943     134.8001      133.7       134.2001     12500       9:30pm
04/24/1943     134.6001      133.9       134.3001     6400        9:30pm
04/26/1943     134.9         133.9       134.3001     11300       9:30pm
04/27/1943     134.8001      133.8001    134.4001     8300        9:30pm
04/28/1943     134.6001      133.5       134.1001     8800        9:30pm
04/29/1943     135.5         134.1001    135.2001     13400       9:30pm
04/30/1943     136.2001      135         135.5        13600       9:30pm
05/01/1943     136.5         135.4001    136.2001     8400        9:30pm
05/03/1943     137.7         136.1001    137.4001     23500       9:30pm
05/04/1943     138.7         137.3001    138.2001     28100       9:30pm
05/05/1943     138.8001      137.5       138.3001     24700       9:30pm
05/06/1943     139.1001      138         138.9        20800       9:30pm
05/07/1943     139           137         137.3001     21500       9:30pm
05/08/1943     138.6001      137.3001    138.4001     10600       9:30pm
05/10/1943     139.3001      138.1001    138.6001     25200       9:30pm
05/11/1943     138.8001      137.5       138.4001     17900       9:30pm
05/12/1943     139           137.8001    138.2001     14300       9:30pm
05/13/1943     138.6001      137.6001    137.9        10300       9:30pm
05/14/1943     137.9         136.1001    136.8001     16300       9:30pm
05/15/1943     137.5         136.7       137.3001     6400        9:30pm
05/17/1943     137.4001      136.3001    137          8500        9:30pm
05/18/1943     138.4001      136.9       138.1001     9300        9:30pm
05/19/1943     139.4001      138         139.2001     14900       9:30pm
05/20/1943     140.1001      138.6001    138.8001     13000       9:30pm
05/21/1943     139.3001      138.1001    138.9        9200        9:30pm
05/22/1943     139.1001      138.6001    138.8001     4300        9:30pm
05/24/1943     139.1001      138.4001    138.8001     7900        9:30pm
05/25/1943     139.4001      138.1001    139.2001     8900        9:30pm
05/26/1943     140.8001      139.2001    140.4001     13200       9:30pm
05/27/1943     141.5         140.1001    140.8001     14700       9:30pm
05/28/1943     141.6001      140.3001    141.2001     10500       9:30pm
05/29/1943     142.2001      141.3001    142.1001     8200        9:30pm
06/01/1943     142.9         141.7       142.4001     12600       9:30pm
06/02/1943     143.2001      141.9       142.4001     13100       9:30pm
06/03/1943     143.1001      141.5       142.8001     11800       9:30pm
06/04/1943     143           141.8001    142.3001     12600       9:30pm
06/05/1943     143.2001      142.5       143.1001     7300        9:30pm
06/07/1943     143           141.5       141.8001     12100       9:30pm
06/08/1943     141.9         140.6001    141.4001     10800       9:30pm
06/09/1943     141.7         140.5       141.5        8100        9:30pm
06/10/1943     142.4001      141.2001    141.7        9100        9:30pm
06/11/1943     142           141.1001    141.4001     8400        9:30pm
06/12/1943     141.6001      141         141.3001     4200        9:30pm
06/14/1943     140.9         138.9       139.1001     13500       9:30pm
06/15/1943     139.6001      138.2001    139.4001     10100       9:30pm
06/16/1943     140.6001      139.3001    139.8001     8800        9:30pm
06/17/1943     140.4001      139.5       139.9        7400        9:30pm
06/18/1943     140.2001      139.3001    139.7        6800        9:30pm
06/19/1943     139.9         139.3001    139.7        3000        9:30pm
06/21/1943     139.5         138.3001    138.8001     7200        9:30pm
06/22/1943     139.3001      138.1001    139          7000        9:30pm
06/23/1943     140.4001      139.3001    140          8300        9:30pm
06/24/1943     141.1001      139.7       140.9        7300        9:30pm
06/25/1943     142.5         141         142.3001     11500       9:30pm
06/26/1943     143.2001      142.5       142.9        5500        9:30pm
06/28/1943     143.7         142.4001    143          10300       9:30pm
06/29/1943     143.3001      142.1001    142.6001     8100        9:30pm
06/30/1943     143.6001      142.5       143.4001     9400        9:30pm
07/01/1943     144           143         143.6001     11500       9:30pm
07/02/1943     144.1001      143.2001    143.7        8900        9:30pm
07/03/1943     144           143.3001    143.7        4500        9:30pm
07/06/1943     144.4001      143.5       143.8001     9600        9:30pm
07/07/1943     143.8001      142.8001    143.4001     7100        9:30pm
07/08/1943     144.1001      143.2001    143.6001     9600        9:30pm
07/09/1943     144.3001      143.3001    144.2001     10500       9:30pm
07/10/1943     144.6001      144         144.2001     4800        9:30pm
07/12/1943     144.8001      143.9       144.6001     10500       9:30pm
07/13/1943     145.5         144.4001    145.3001     13900       9:30pm
07/14/1943     146.3001      145.1001    145.8001     16800       9:30pm
07/15/1943     146.4001      144.8001    144.9        12200       9:30pm
07/16/1943     145.7         144.4001    144.8001     10400       9:30pm
07/17/1943     145           144.5       144.7        4000        9:30pm
07/19/1943     145.3001      144.4001    144.7        8300        9:30pm
07/20/1943     144.8001      143.5       143.9        9900        9:30pm
07/21/1943     144.2001      143.3001    143.9        7700        9:30pm
07/22/1943     144.1001      143.4001    143.8001     8200        9:30pm
07/23/1943     144.2001      143.3001    143.8001     9100        9:30pm
07/24/1943     144.2001      143.7       144          3900        9:30pm
07/26/1943     143.7         141.7       142.1001     14600       9:30pm
07/27/1943     142.1001      138.7       138.8001     17900       9:30pm
07/28/1943     139.1001      136.7       137.6001     18500       9:30pm
07/29/1943     139.9         138.3001    139.4001     10200       9:30pm
07/30/1943     139.7         136.9       137.3001     12300       9:30pm
07/31/1943     136.9         135.5       136          8200        9:30pm
08/02/1943     136.5         133.9       134          13500       9:30pm
08/03/1943     136           134         135.6001     12000       9:30pm
08/04/1943     137.5         136.2001    136.9        7300        9:30pm
08/05/1943     137.2001      136.3001    136.8001     5400        9:30pm
08/06/1943     136.8001      135.4001    135.6001     6200        9:30pm
08/07/1943     135.6001      135.1001    135.4001     2900        9:30pm
08/09/1943     136.1001      134.8001    135.2001     5600        9:30pm
08/10/1943     136.4001      135.3001    136.2001     6500        9:30pm
08/11/1943     137.2001      136.2001    136.8001     6200        9:30pm
08/12/1943     137.1001      136.2001    136.4001     4500        9:30pm
08/13/1943     137.5         136.4001    137.4001     4400        9:30pm
08/14/1943     137.5         137         137.2001     2100        9:30pm
08/16/1943     137.7         136.8001    137.1001     4900        9:30pm
08/17/1943     137.9         137         137.5        5500        9:30pm
08/18/1943     138.8001      137.6001    138.5        5600        9:30pm
08/19/1943     138.8001      137.9       138.3001     4700        9:30pm
08/20/1943     138.3001      136.8001    136.9        5400        9:30pm
08/21/1943     136.5         136         136.2001     3300        9:30pm
08/23/1943     135.8001      134.4001    135.1001     7200        9:30pm
08/24/1943     136           135         135.6001     4800        9:30pm
08/25/1943     136.3001      135.5       135.9        4600        9:30pm
08/26/1943     136.4001      135.8001    136.3001     4400        9:30pm
08/27/1943     136.3001      135.6001    135.8001     4200        9:30pm
08/28/1943     136           135.6001    135.8001     1900        9:30pm
08/30/1943     136.1001      135.3001    135.7        3400        9:30pm
08/31/1943     137           136         136.6001     6100        9:30pm
09/01/1943     137.5         136.7       137.1001     5700        9:30pm
09/02/1943     137.5         136.7       137.1001     4900        9:30pm
09/03/1943     137.4001      136.5       137.2001     4000        9:30pm
09/04/1943     137.5         137.2001    137.3001     1700        9:30pm
09/07/1943     137.8001      137.2001    137.6001     3500        9:30pm
09/08/1943     137.7         136.4001    136.9        8000        9:30pm
09/09/1943     138.1001      136.9       137.8001     10900       9:30pm
09/10/1943     138.3001      137.5       138          7600        9:30pm
09/11/1943     138.2001      137.9       138          3000        9:30pm
09/13/1943     138.2001      137.5       137.8001     5100        9:30pm
09/14/1943     138           137.2001    137.5        4400        9:30pm
09/15/1943     138.2001      137.3001    137.6001     6000        9:30pm
09/16/1943     138.4001      137.5       138.4001     5300        9:30pm
09/17/1943     139.7         138.4001    139.6001     8900        9:30pm
09/18/1943     141.1001      140         140.9        6900        9:30pm
09/20/1943     142.5         141.4001    141.8001     11000       9:30pm
09/21/1943     141.9         141         141.5        7400        9:30pm
09/22/1943     141.7         140.6001    141.1001     6600        9:30pm
09/23/1943     141.2001      139.8001    140.3001     6700        9:30pm
09/24/1943     140.6001      139.8001    140.2001     6400        9:30pm
09/25/1943     140.3001      140         140.2001     3300        9:30pm
09/27/1943     140.1001      139.1001    139.4001     6200        9:30pm
09/28/1943     140           139         139.3001     6100        9:30pm
09/29/1943     140           139.1001    139.8001     4700        9:30pm
09/30/1943     140.5         139.6001    140.1001     5700        9:30pm
10/01/1943     140.6001      139.9       140.3001     5600        9:30pm
10/02/1943     140.5         140         140.3001     2700        9:30pm
10/04/1943     140.2001      139.4001    139.6001     5000        9:30pm
10/05/1943     139.8001      138.9       139.3001     4900        9:30pm
10/06/1943     139.2001      137.7       137.8001     7200        9:30pm
10/07/1943     137.4001      136         136.4001     8500        9:30pm
10/08/1943     137.2001      136.2001    136.7        5600        9:30pm
10/09/1943     137.2001      136.7       137.1001     2300        9:30pm
10/11/1943     137.2001      136.4001    136.6001     4800        9:30pm
10/13/1943     136.9         135.9       136.5        5900        9:30pm
10/14/1943     137.3001      136.3001    137          4700        9:30pm
10/15/1943     138.3001      137.3001    137.9        5600        9:30pm
10/16/1943     138.5         137.9       138.4001     2700        9:30pm
10/18/1943     138.9         138.1001    138.4001     5400        9:30pm
10/19/1943     138.9         138.1001    138.7        6100        9:30pm
10/20/1943     139.2001      138.4001    138.9        6100        9:30pm
10/21/1943     138.7         137.7       138          5900        9:30pm
10/22/1943     138.5         137.8001    138.3001     5600        9:30pm
10/23/1943     138.4001      138.1001    138.3001     3300        9:30pm
10/25/1943     138.7         137.9       138.2001     6500        9:30pm
10/26/1943     139.1001      138.2001    138.7        9000        9:30pm
10/27/1943     139.7         138.6001    139.4001     8800        9:30pm
10/28/1943     139.7         138.8001    139          7200        9:30pm
10/29/1943     139.1001      138         138.3001     6700        9:30pm
10/30/1943     138.5         138.1001    138.3001     3400        9:30pm
11/01/1943     138.8001      137.9       138.5        6500        9:30pm
11/03/1943     139           137.2001    137.4001     10700       9:30pm
11/04/1943     137.9         136.1001    136.3001     11500       9:30pm
11/05/1943     136.5         135.2001    135.5        8000        9:30pm
11/06/1943     135.6001      135.1001    135.2001     3400        9:30pm
11/08/1943     135           131.1001    131.7        23400       9:30pm
11/09/1943     132.5         130.8001    131.9        15100       9:30pm
11/10/1943     133.4001      132.1001    132.7        9300        9:30pm
11/12/1943     133.1001      131.6001    132.2001     8000        9:30pm
11/13/1943     132.1001      131.7       131.8001     3100        9:30pm
11/15/1943     132.1001      131.1001    131.6001     6800        9:30pm
11/16/1943     131.9         130.9       131.2001     6200        9:30pm
11/17/1943     131.2001      129.9       130.2001     8300        9:30pm
11/18/1943     131.3001      130.1001    130.8001     6200        9:30pm
11/19/1943     132.5         131         132.3001     9100        9:30pm
11/20/1943     133.2001      132.5       132.9        4800        9:30pm
11/22/1943     133.1001      132.3001    132.7        6100        9:30pm
11/23/1943     132.9         132.3001    132.5        5400        9:30pm
11/24/1943     132.9         131.8001    132.1001     7100        9:30pm
11/26/1943     132.3001      131.1001    131.3001     6000        9:30pm
11/27/1943     131.6001      131         131.3001     3400        9:30pm
11/29/1943     131.3001      129.9       130          7000        9:30pm
11/30/1943     130.3001      128.9       129.6001     7100        9:30pm
12/01/1943     131.2001      129.8001    130.7        7100        9:30pm
12/02/1943     132.1001      130.8001    131.7        7200        9:30pm
12/03/1943     132.3001      131.4001    131.9        5600        9:30pm
12/04/1943     132.1001      131.5       131.9        3000        9:30pm
12/06/1943     133.1001      131.7       132.5        8200        9:30pm
12/07/1943     133.5         132.2001    133.4001     8800        9:30pm
12/08/1943     134.9         133.6001    134.4001     13200       9:30pm
12/09/1943     134.9         133.6001    134.1001     8600        9:30pm
12/10/1943     135.5         134         135          8700        9:30pm
12/11/1943     135.5         134.8001    135.3001     4200        9:30pm
12/13/1943     135.8001      134.4001    134.8001     7300        9:30pm
12/14/1943     134.7         133.7       134.2001     6800        9:30pm
12/15/1943     134.5         133.7       134.2001     6600        9:30pm
12/16/1943     135.5         134         135.2001     7600        9:30pm
12/17/1943     135.9         134.9       135.4001     8800        9:30pm
12/18/1943     136.1001      135.3001    135.9        4800        9:30pm
12/20/1943     136.6001      135.5       136.1001     8600        9:30pm
12/21/1943     136.5         135.5       135.9        6600        9:30pm
12/22/1943     136.5         135.7       136.2001     5600        9:30pm
12/23/1943     136.6001      135.8001    136.1001     5800        9:30pm
12/24/1943     136.5         135.8001    136.2001     5100        9:30pm
12/27/1943     136.6001      135.7       136.1001     6500        9:30pm
12/28/1943     136.1001      134.8001    135          9200        9:30pm
12/29/1943     135.5         134.1001    134.6001     10000       9:30pm
12/30/1943     136.4001      135         136.2001     11400       9:30pm
12/31/1943     136.7         135.5       135.9        9900        9:30pm
01/03/1944     136.5         135.5       135.9        5200        9:30pm
01/04/1944     137.2001      135.9       137.2001     7300        9:30pm
01/05/1944     138.9         137.8001    138.7        11600       9:30pm
01/06/1944     138.8001      138         138.3001     8400        9:30pm
01/07/1944     138.7         137.7       138.1001     8300        9:30pm
01/08/1944     138.3001      137.9       138.1001     3500        9:30pm
01/10/1944     138.2001      137.4001    137.8001     7200        9:30pm
01/11/1944     138.9         138         138.5        10000       9:30pm
01/12/1944     138.7         137.7       137.9        7100        9:30pm
01/13/1944     137.9         137         137.4001     6800        9:30pm
01/14/1944     138.3001      137.2001    138.2001     9400        9:30pm
01/15/1944     138.6001      138         138.4001     6600        9:30pm
01/17/1944     138.6001      137.8001    138.1001     8200        9:30pm
01/18/1944     138.2001      137.5       137.9        8200        9:30pm
01/19/1944     138.3001      137.2001    137.8001     6400        9:30pm
01/20/1944     138.5         137.8001    138.2001     7300        9:30pm
01/21/1944     138.3001      137.7       138.1001     8100        9:30pm
01/22/1944     138.4001      138         138.2001     5200        9:30pm
01/24/1944     138.5         137.7       138          6900        9:30pm
01/25/1944     138.2001      137.6001    138          6900        9:30pm
01/26/1944     137.8001      136.6001    136.7        7800        9:30pm
01/27/1944     137.1001      136.4001    136.6001     6000        9:30pm
01/28/1944     137.4001      136.7       137.2001     6200        9:30pm
01/29/1944     137.4001      136.8001    137.2001     3500        9:30pm
01/31/1944     137.9         136.8001    137.4001     6300        9:30pm
02/01/1944     137.7         137.1001    137.5        8600        9:30pm
02/02/1944     137.5         136.8001    137.1001     9000        9:30pm
02/03/1944     137.2001      135.8001    136.2001     9600        9:30pm
02/04/1944     135.9         134.8001    135          6000        9:30pm
02/05/1944     135.3001      134.9       135.1001     3100        9:30pm
02/07/1944     135.1001      134.1001    134.2001     5700        9:30pm
02/08/1944     135.2001      134.4001    135.1001     6100        9:30pm
02/09/1944     135.4001      134.6001    135          6300        9:30pm
02/10/1944     135.7         134.8001    135.6001     8600        9:30pm
02/11/1944     136.1001      135.2001    135.4001     8500        9:30pm
02/14/1944     135.7         135         135.4001     5500        9:30pm
02/15/1944     136.4001      135.3001    136.2001     10300       9:30pm
02/16/1944     136.7         135.6001    136          8700        9:30pm
02/17/1944     136.8001      135.7       136.6001     9000        9:30pm
02/18/1944     136.7         135.8001    136.1001     6700        9:30pm
02/19/1944     136.1001      135.8001    135.9        3500        9:30pm
02/21/1944     136.1001      135.5       135.7        5900        9:30pm
02/23/1944     136.6001      135.5       136.5        9400        9:30pm
02/24/1944     137           136.3001    136.6001     11600       9:30pm
02/25/1944     136.7         136.1001    136.6001     9000        9:30pm
02/26/1944     136.7         136.5       136.6001     3700        9:30pm
02/28/1944     137           136.4001    136.8001     7500        9:30pm
02/29/1944     136.9         136         136.3001     8700        9:30pm
03/01/1944     136.8001      135.9       136.4001     6300        9:30pm
03/02/1944     136.9         136.3001    136.7        7100        9:30pm
03/03/1944     137           136.4001    136.6001     7600        9:30pm
03/04/1944     136.9         136.5       136.8001     3300        9:30pm
03/06/1944     137.5         136.8001    137.2001     7500        9:30pm
03/07/1944     138.7         137.5       138.3001     12100       9:30pm
03/08/1944     139.9         138.3001    139.5        16900       9:30pm
03/09/1944     139.7         138.9       139.3001     9300        9:30pm
03/10/1944     140.3001      139.1001    140          11500       9:30pm
03/11/1944     140.6001      140         140.4001     6800        9:30pm
03/13/1944     141.4001      140.3001    141          16200       9:30pm
03/14/1944     140.8001      139.9       140.4001     10100       9:30pm
03/15/1944     141           140.1001    140.7        11900       9:30pm
03/16/1944     141.4001      140.4001    140.9        15900       9:30pm
03/17/1944     141.1001      140.2001    140.8001     13500       9:30pm
03/18/1944     140.8001      140.1001    140.3001     7300        9:30pm
03/20/1944     140.3001      139.5       139.9        12000       9:30pm
03/21/1944     140.5         139.6001    140.2001     14600       9:30pm
03/22/1944     140.8001      139.8001    140          15700       9:30pm
03/23/1944     140.3001      138.8001    139          11700       9:30pm
03/24/1944     139.6001      138.8001    139.3001     8400        9:30pm
03/25/1944     139.5         139.1001    139.2001     4500        9:30pm
03/27/1944     139.7         139         139.1001     6900        9:30pm
03/28/1944     139.4001      137.6001    137.9        13400       9:30pm
03/29/1944     138.2001      137         137.5        11100       9:30pm
03/30/1944     138.9         137.7       138.6001     6800        9:30pm
03/31/1944     139.3001      138.5       138.8001     8000        9:30pm
04/01/1944     139           138.7       138.8001     3200        9:30pm
04/03/1944     138.7         137.7       138          6900        9:30pm
04/04/1944     138.6001      137.7       138.1001     5700        9:30pm
04/05/1944     138.6001      138         138.2001     7700        9:30pm
04/06/1944     139.2001      138.3001    138.9        7600        9:30pm
04/08/1944     139.3001      138.9       139.1001     3700        9:30pm
04/10/1944     139.5         138.8001    139.1001     5700        9:30pm
04/11/1944     139.2001      138.5       138.7        7300        9:30pm
04/12/1944     138.9         137.9       138          7200        9:30pm
04/13/1944     137.9         137.3001    137.7        6600        9:30pm
04/14/1944     138           137.5       137.7        4800        9:30pm
04/15/1944     138.1001      137.7       138.1001     2400        9:30pm
04/17/1944     138.3001      137.6001    137.8001     5400        9:30pm
04/18/1944     137.8001      136         136.1001     11900       9:30pm
04/19/1944     136.2001      135.1001    135.5        9000        9:30pm
04/20/1944     136.6001      135.7       136.2001     5300        9:30pm
04/21/1944     136.6001      136         136.2001     4800        9:30pm
04/22/1944     136.4001      136.1001    136.2001     2600        9:30pm
04/24/1944     136.2001      134.9       135          6900        9:30pm
04/25/1944     135.4001      134.8001    135.1001     5500        9:30pm
04/26/1944     135.9         135.2001    135.7        4900        9:30pm
04/27/1944     136.5         135.7       136.1001     5200        9:30pm
04/28/1944     136.5         135.8001    136.2001     5600        9:30pm
04/29/1944     136.4001      136.1001    136.2001     2500        9:30pm
05/01/1944     137.1001      136.2001    137.1001     5700        9:30pm
05/02/1944     137.5         136.8001    137.2001     5700        9:30pm
05/03/1944     138.1001      137.1001    137.8001     6300        9:30pm
05/04/1944     138.1001      137.5       137.9        5100        9:30pm
05/05/1944     139           137.8001    138.8001     7900        9:30pm
05/06/1944     139           138.6001    138.9        3300        9:30pm
05/08/1944     139.1001      138.4001    138.7        5900        9:30pm
05/09/1944     139.1001      138.3001    138.7        6200        9:30pm
05/10/1944     139           138.4001    138.8001     6500        9:30pm
05/11/1944     139.1001      138.5       138.9        6200        9:30pm
05/12/1944     139.4001      138.2001    138.5        7500        9:30pm
05/13/1944     138.7         138.2001    138.6001     2200        9:30pm
05/15/1944     138.8001      138.4001    138.6001     3400        9:30pm
05/16/1944     138.9         138.2001    138.4001     5400        9:30pm
05/17/1944     139.1001      138.4001    139          8200        9:30pm
05/18/1944     139.5         138.6001    139.2001     9400        9:30pm
05/19/1944     139.7         139         139.3001     7900        9:30pm
05/20/1944     139.5         139.2001    139.4001     3600        9:30pm
05/22/1944     139.7         139.1001    139.4001     7000        9:30pm
05/23/1944     140.2001      139.2001    139.9        7700        9:30pm
05/24/1944     141           139.9       140.5        10900       9:30pm
05/25/1944     140.7         139.9       140.4001     8000        9:30pm
05/26/1944     141.2001      140.3001    141          8400        9:30pm
05/27/1944     141.4001      140.9       141.2001     4200        9:30pm
05/29/1944     141.7         141         141.5        8100        9:30pm
05/31/1944     142.4001      141.3001    142.2001     11800       9:30pm
06/01/1944     142.9         142         142.1001     11900       9:30pm
06/02/1944     142.5         141.8001    142.1001     8200        9:30pm
06/03/1944     142.5         142         142.3001     3900        9:30pm
06/05/1944     142.5         141.5       141.6001     8600        9:30pm
06/06/1944     143           140.9       142.2001     17900       9:30pm
06/07/1944     142.8001      141.8001    142.1001     8600        9:30pm
06/08/1944     142.6001      141.6001    141.9        8600        9:30pm
06/09/1944     142.4001      141.6001    142.1001     8500        9:30pm
06/10/1944     142.7         142.1001    142.5        7300        9:30pm
06/12/1944     144.3001      142.9       144.1001     22400       9:30pm
06/13/1944     145.6001      144.1001    145.1001     23300       9:30pm
06/14/1944     145.6001      144.3001    145          14400       9:30pm
06/15/1944     146.4001      144.7       145.9        18500       9:30pm
06/16/1944     147.6001      145.9       147          25200       9:30pm
06/17/1944     147.6001      146.9       147.3001     10600       9:30pm
06/19/1944     149.1001      147.5       148.4001     23700       9:30pm
06/20/1944     149.2001      147.8001    148.6001     16200       9:30pm
06/21/1944     149           147.3001    147.9        15200       9:30pm
06/22/1944     148.3001      147.2001    147.7        12800       9:30pm
06/23/1944     147.9         147.2001    147.5        13000       9:30pm
06/24/1944     147.6001      147.1001    147.5        5600        9:30pm
06/26/1944     148.5         147.4001    148.1001     17200       9:30pm
06/27/1944     149           147.8001    148.5        21800       9:30pm
06/28/1944     148.5         147.4001    147.9        17500       9:30pm
06/29/1944     148.5         147.3001    148.1001     18900       9:30pm
06/30/1944     148.8001      147.9       148.4001     17500       9:30pm
07/01/1944     148.7         148.2001    148.5        6500        9:30pm
07/03/1944     149.5         148.4001    149.3001     15600       9:30pm
07/05/1944     150.4001      149.2001    149.7        24400       9:30pm
07/06/1944     150.1001      148.7       149.1001     17100       9:30pm
07/07/1944     149.6001      148.6001    149.4001     12800       9:30pm
07/08/1944     150.2001      149.5       150          8600        9:30pm
07/10/1944     150.9         150         150.5        18400       9:30pm
07/11/1944     150.8001      149.5       150.2001     13500       9:30pm
07/12/1944     150.8001      149.7       150.4001     14200       9:30pm
07/13/1944     150.8001      149.7       150.1001     13800       9:30pm
07/14/1944     150.9         149.9       150.3001     10900       9:30pm
07/15/1944     150.6001      150.3001    150.5        4200        9:30pm
07/17/1944     150.5         148.7       149.3001     14800       9:30pm
07/18/1944     149           147.7       148.1001     12800       9:30pm
07/19/1944     149.5         148         149          11400       9:30pm
07/20/1944     149.6001      148.1001    148.3001     13400       9:30pm
07/21/1944     148           146.4001    146.8001     14300       9:30pm
07/22/1944     146.7         145.4001    145.6001     8400        9:30pm
07/24/1944     146.4001      145.3001    145.8001     10100       9:30pm
07/25/1944     146.9         145.9       146.7        8300        9:30pm
07/26/1944     147.6001      146.4001    146.6001     8300        9:30pm
07/27/1944     147.1001      146.1001    146.7        6900        9:30pm
07/28/1944     146.7         145.9       146.1001     5600        9:30pm
07/29/1944     146.3001      146         146.1001     2300        9:30pm
07/31/1944     146.6001      145.9       146.1001     5800        9:30pm
08/01/1944     146.9         145.9       146.4001     7500        9:30pm
08/02/1944     147.1001      146.5       146.8001     8000        9:30pm
08/03/1944     147           146.1001    146.3001     8000        9:30pm
08/04/1944     146.5         145.2001    145.3001     11200       9:30pm
08/05/1944     145.4001      144.8001    145.1001     4600        9:30pm
08/07/1944     145.8001      144.8001    145.3001     10700       9:30pm
08/08/1944     145.7         144.7       145          12700       9:30pm
08/09/1944     145.3001      144.5       144.9        9600        9:30pm
08/10/1944     145.8001      145         145.7        10200       9:30pm
08/11/1944     146.6001      145.8001    146.3001     9400        9:30pm
08/12/1944     146.6001      146.3001    146.6001     3700        9:30pm
08/14/1944     147           146.5       146.8001     6900        9:30pm
08/15/1944     146.8001      146.1001    146.5        7800        9:30pm
08/16/1944     147.4001      146.4001    147.3001     8600        9:30pm
08/17/1944     148.6001      147.6001    148.5        12400       9:30pm
08/18/1944     149.3001      148.4001    149          11500       9:30pm
08/21/1944     149.3001      148.3001    148.5        8300        9:30pm
08/22/1944     148.4001      147.6001    147.8001     8000        9:30pm
08/23/1944     148.2001      147.5       147.9        7900        9:30pm
08/24/1944     147.9         146.8001    147.1001     7700        9:30pm
08/25/1944     147.4001      146.4001    147          6000        9:30pm
08/28/1944     147.2001      146.5       146.9        5500        9:30pm
08/29/1944     147.4001      146.7       147.1001     6200        9:30pm
08/30/1944     147.7         146.9       147.3001     9000        9:30pm
08/31/1944     147.4001      146.8001    147          6100        9:30pm
09/01/1944     147.5         146.7       147.2001     6400        9:30pm
09/05/1944     147.5         146.4001    146.6001     8700        9:30pm
09/06/1944     146.4001      144.3001    144.4001     14700       9:30pm
09/07/1944     144.1001      142.5       143.6001     14800       9:30pm
09/08/1944     144.3001      143.1001    143.5        6300        9:30pm
09/09/1944     143.7         143         143.3001     2800        9:30pm
09/11/1944     144.6001      143.6001    144.3001     5700        9:30pm
09/12/1944     145.1001      144.4001    144.9        5500        9:30pm
09/13/1944     145.1001      143.9       143.9        8800        9:30pm
09/14/1944     143.4001      142.7       143          7300        9:30pm
09/15/1944     144.2001      143.4001    144.1001     6400        9:30pm
09/16/1944     144.6001      144.2001    144.4001     2800        9:30pm
09/18/1944     144.9         144.2001    144.8001     3500        9:30pm
09/19/1944     146           144.8001    145.6001     7200        9:30pm
09/20/1944     146.3001      145.4001    145.9        7000        9:30pm
09/21/1944     146.1001      145.3001    145.4001     5600        9:30pm
09/22/1944     146           145.3001    145.6001     5500        9:30pm
09/23/1944     145.9         145.5       145.8001     3100        9:30pm
09/25/1944     147.1001      146.1001    146.8001     7900        9:30pm
09/26/1944     147.1001      146.3001    146.5        6000        9:30pm
09/27/1944     146.8001      146         146.3001     4800        9:30pm
09/28/1944     146.5         145.7       146.1001     6400        9:30pm
09/29/1944     146.5         145.7       146.3001     7500        9:30pm
09/30/1944     146.9         146.3001    146.7        5000        9:30pm
10/02/1944     147.3001      146.4001    146.9        8200        9:30pm
10/03/1944     147.3001      146.5       146.9        7500        9:30pm
10/04/1944     148.1001      146.9       147.9        8200        9:30pm
10/05/1944     149           147.8001    148.6001     10000       9:30pm
10/06/1944     149.2001      148.5       148.8001     8000        9:30pm
10/07/1944     149           148.6001    148.9        4500        9:30pm
10/09/1944     148.9         148         148.1001     6100        9:30pm
10/10/1944     148.6001      147.7       148.3001     6000        9:30pm
10/11/1944     149           148.2001    148.8001     7200        9:30pm
10/13/1944     149           148.5       148.7        6800        9:30pm
10/14/1944     148.8001      148.5       148.6001     3500        9:30pm
10/16/1944     148.7         148         148.1001     5800        9:30pm
10/17/1944     148.6001      147.9       148.4001     6700        9:30pm
10/18/1944     149.2001      148.5       148.9        9100        9:30pm
10/19/1944     149.2001      148.2001    148.6001     8300        9:30pm
10/20/1944     148.7         148         148.2001     7500        9:30pm
10/21/1944     148.5         148.2001    148.4001     3600        9:30pm
10/23/1944     148.5         146.4001    146.6001     10300       9:30pm
10/24/1944     146.9         146         146.6001     8500        9:30pm
10/25/1944     146.8001      146         146.4001     6400        9:30pm
10/26/1944     146.7         145.5       145.8001     9300        9:30pm
10/27/1944     146.5         145.3001    146.3001     8300        9:30pm
10/28/1944     146.7         146.3001    146.5        3000        9:30pm
10/30/1944     146.7         145.8001    146.3001     6100        9:30pm
10/31/1944     147           146.1001    146.5        6800        9:30pm
11/01/1944     147.1001      146.4001    146.7        7100        9:30pm
11/02/1944     147.7         146.7       147.5        7900        9:30pm
11/03/1944     147.6001      146.9       147.2001     7300        9:30pm
11/04/1944     147.6001      147.1001    147.4001     3600        9:30pm
11/06/1944     148.2001      147.1001    147.9        8700        9:30pm
11/08/1944     147.9         146.8001    147.5        7300        9:30pm
11/09/1944     148           147         147.8001     8500        9:30pm
11/10/1944     148.4001      147.6001    148.1001     11200       9:30pm
11/13/1944     148.2001      146.8001    147          9200        9:30pm
11/14/1944     146.9         145.4001    145.6001     11000       9:30pm
11/15/1944     146           145.2001    145.6001     8200        9:30pm
11/16/1944     146.2001      145.2001    145.7        8500        9:30pm
11/17/1944     146.2001      145.3001    145.8001     7100        9:30pm
11/18/1944     146.2001      145.6001    146          3600        9:30pm
11/20/1944     146.6001      145.7       146.3001     6900        9:30pm
11/21/1944     147.3001      146.3001    147          8600        9:30pm
11/22/1944     147.6001      146.7       146.9        7700        9:30pm
11/24/1944     147           146         146.4001     6800        9:30pm
11/25/1944     146.8001      146.3001    146.6001     3600        9:30pm
11/27/1944     147.2001      146.3001    146.9        7400        9:30pm
11/28/1944     147.4001      146.6001    147.1001     8700        9:30pm
11/29/1944     148.1001      146.9       147.8001     11600       9:30pm
11/30/1944     148.1001      147.1001    147.3001     9900        9:30pm
12/01/1944     147.7         146.8001    147.3001     9300        9:30pm
12/02/1944     147.7         147.1001    147.5        7100        9:30pm
12/04/1944     148.4001      147.2001    148.2001     14300       9:30pm
12/05/1944     149.2001      148.1001    148.6001     14800       9:30pm
12/06/1944     149.1001      148         148.8001     10900       9:30pm
12/07/1944     149.6001      148.6001    149.2001     13500       9:30pm
12/08/1944     150.7         149.1001    150.5        16800       9:30pm
12/09/1944     151.6001      150.8001    151.3001     10500       9:30pm
12/11/1944     152.1001      150.7       151.6001     15000       9:30pm
12/12/1944     151.8001      150.7       151.2001     11600       9:30pm
12/13/1944     151.3001      150.4001    150.6001     11300       9:30pm
12/14/1944     151           150.1001    150.8001     13900       9:30pm
12/15/1944     152.8001      150.9       152.3001     21400       9:30pm
12/16/1944     153           152.2001    152.5        10200       9:30pm
12/18/1944     152.3001      151.2001    151.5        9800        9:30pm
12/19/1944     151.9         150.8001    151.6001     12800       9:30pm
12/20/1944     151.4001      150.2001    150.6001     14800       9:30pm
12/21/1944     150.7         149.9       150.3001     9500        9:30pm
12/22/1944     151           150         150.4001     12800       9:30pm
12/23/1944     150.9         150.4001    150.6001     5300        9:30pm
12/26/1944     150.4001      149.4001    149.7        10000       9:30pm
12/27/1944     149.5         147.9       148.7        15800       9:30pm
12/28/1944     150.7         148.6001    150.5        12300       9:30pm
12/29/1944     152.5         150.5       151.9        18900       9:30pm
12/30/1944     152.9         152.1001    152.3001     10200       9:30pm
01/02/1945     152.8001      151.6001    152.6001     13400       9:30pm
01/03/1945     154.6001      153         154.3001     21600       9:30pm
01/04/1945     155           153.7       154.4001     18300       9:30pm
01/05/1945     155           153.8001    154          18000       9:30pm
01/06/1945     153.8001      153.2001    153.6001     7400        9:30pm
01/08/1945     155           153.7       154.9        20000       9:30pm
01/09/1945     155.7         154.5       155          22600       9:30pm
01/10/1945     156           154.4001    155.7        21100       9:30pm
01/11/1945     156.7         155.3001    155.9        22100       9:30pm
01/12/1945     156.2001      155         155.4001     17500       9:30pm
01/13/1945     155.8001      155.2001    155.6001     7800        9:30pm
01/15/1945     155.7         154.3001    154.8001     20100       9:30pm
01/16/1945     155           154         154.6001     12100       9:30pm
01/17/1945     156           154.5       155.3001     18300       9:30pm
01/18/1945     155.5         154         154.6001     16300       9:30pm
01/19/1945     154.6001      153.4001    153.8001     16100       9:30pm
01/20/1945     153.4001      152.5       152.7        8300        9:30pm
01/22/1945     152.4001      151.1001    152          14700       9:30pm
01/23/1945     153           151.2001    151.4001     13700       9:30pm
01/24/1945     152.2001      150.5       151.4001     10100       9:30pm
01/25/1945     152.6001      151.4001    152.3001     9700        9:30pm
01/26/1945     153.6001      152.5       153.3001     12600       9:30pm
01/27/1945     154.4001      153.5       154.1001     7400        9:30pm
01/29/1945     154.3001      153.3001    154.1001     13700       9:30pm
01/30/1945     154.6001      153.3001    153.5        15300       9:30pm
01/31/1945     153.9         152.6001    153.7        11800       9:30pm
02/01/1945     154.2001      153.2001    153.8001     15600       9:30pm
02/02/1945     154.7         153.3001    154.5        18700       9:30pm
02/03/1945     154.9         154.3001    154.8001     10400       9:30pm
02/05/1945     155.8001      154.6001    155.4001     18000       9:30pm
02/06/1945     156           155.2001    155.5        16000       9:30pm
02/07/1945     156.1001      155.1001    155.7        15000       9:30pm
02/08/1945     156.2001      155.2001    155.5        15300       9:30pm
02/09/1945     155.5         154.3001    154.8001     11800       9:30pm
02/10/1945     155.1001      154.6001    154.9        5100        9:30pm
02/13/1945     156.5         154.9       156.3001     18000       9:30pm
02/14/1945     157.8001      156.4001    157.1001     20600       9:30pm
02/15/1945     158.4001      157.1001    158.2001     18700       9:30pm
02/16/1945     158.8001      157.6001    158.2001     19000       9:30pm
02/17/1945     158.5         158         158.2001     7000        9:30pm
02/19/1945     159.5         157.9       159          18800       9:30pm
02/20/1945     159.9         158.7       159.6001     17700       9:30pm
02/21/1945     160.2001      158         159.7        17200       9:30pm
02/23/1945     159.8001      158.6001    159          13200       9:30pm
02/24/1945     159.2001      158.5       158.7        6200        9:30pm
02/26/1945     158.9         157.5       158.4001     12600       9:30pm
02/27/1945     159.5         158.2001    159.3001     11900       9:30pm
02/28/1945     160.9         159.5       160.4001     19600       9:30pm
03/01/1945     161.2001      160.1001    160.7        20900       9:30pm
03/02/1945     160.8001      159.6001    160          17700       9:30pm
03/03/1945     159.9         159.4001    159.7        6800        9:30pm
03/05/1945     160.9         159.6001    160.7        11900       9:30pm
03/06/1945     162.2001      160.6001    161.5        16900       9:30pm
03/07/1945     162.2001      161         161.5        14000       9:30pm
03/08/1945     161.3001      158.3001    158.9        18600       9:30pm
03/09/1945     158.3001      156         156.3001     20600       9:30pm
03/10/1945     157.5         156.2001    157.2001     7500        9:30pm
03/12/1945     158.4001      157.3001    157.9        9200        9:30pm
03/13/1945     158.2001      156.9       157.6001     7600        9:30pm
03/14/1945     158.2001      157.3001    157.8001     7500        9:30pm
03/15/1945     159           157.8001    158.5        8000        9:30pm
03/16/1945     159.4001      158.4001    158.9        8800        9:30pm
03/17/1945     158.9         158.5       158.8001     4000        9:30pm
03/19/1945     158.9         157.4001    157.9        10700       9:30pm
03/20/1945     157.7         156.1001    156.4001     9200        9:30pm
03/21/1945     156.1001      154.1001    155.3001     13400       9:30pm
03/22/1945     155.7         154.8001    155.1001     8300        9:30pm
03/23/1945     156           154.7       155.5        6800        9:30pm
03/24/1945     155.3001      154.2001    154.4001     4500        9:30pm
03/26/1945     153.6001      151.7       152.3001     13900       9:30pm
03/27/1945     153.5         151.8001    152.8001     11100       9:30pm
03/28/1945     154.1001      152.9       153.8001     7200        9:30pm
03/29/1945     154.5         153.5       154.1001     6600        9:30pm
03/31/1945     154.6001      153.9       154.4001     3200        9:30pm
04/02/1945     156.1001      154.5       155.9        6500        9:30pm
04/03/1945     157           155.9       156.2001     7300        9:30pm
04/04/1945     156.4001      155.7       156          5200        9:30pm
04/05/1945     156.3001      154.8001    155          6800        9:30pm
04/06/1945     156           154.7       155.9        6100        9:30pm
04/07/1945     156.6001      156.1001    156.3001     3700        9:30pm
04/09/1945     156.7         155.9       156.1001     5700        9:30pm
04/10/1945     156.8001      155.5       156.5        7600        9:30pm
04/11/1945     158.2001      156.6001    158.1001     10600       9:30pm
04/12/1945     159.1001      157.9       158.5        10600       9:30pm
04/13/1945     160           157.7       159.8001     18000       9:30pm
04/16/1945     162.8001      160.6001    162.4001     25000       9:30pm
04/17/1945     163.7         162.2001    162.6001     20700       9:30pm
04/18/1945     164.2001      162.4001    163.8001     17100       9:30pm
04/19/1945     164.5         162.7       163.2001     16800       9:30pm
04/20/1945     163.7         162.5       162.8001     11300       9:30pm
04/21/1945     163.3001      162.6001    163.2001     5900        9:30pm
04/23/1945     164.1001      162.9       163.6001     13800       9:30pm
04/24/1945     164.6001      163.3001    164.3001     18300       9:30pm
04/25/1945     164.5         163.2001    163.9        14200       9:30pm
04/26/1945     163.8001      162.1001    163.2001     13700       9:30pm
04/27/1945     164.3001      163.1001    163.9        13600       9:30pm
04/28/1945     164.9         163.9       164.7        9300        9:30pm
04/30/1945     165.7         164.1001    165.4001     15000       9:30pm
05/01/1945     166.2001      164.5       165.1001     15300       9:30pm
05/02/1945     165.4001      164.5       165          11400       9:30pm
05/03/1945     166           164.8001    165.8001     13400       9:30pm
05/04/1945     166.6001      165.4001    166.3001     14100       9:30pm
05/05/1945     166.9         166.3001    166.7        9300        9:30pm
05/07/1945     167.3001      165.8001    166.5        19500       9:30pm
05/08/1945     167.3001      165.6001    166.4001     15800       9:30pm
05/09/1945     166.7         165.1001    165.2001     14900       9:30pm
05/10/1945     164.6001      162.7       163.1001     15100       9:30pm
05/11/1945     163.8001      162.6001    163.2001     10700       9:30pm
05/12/1945     164.1001      163.2001    164          5600        9:30pm
05/14/1945     164.4001      163.2001    163.5        9800        9:30pm
05/15/1945     164.3001      163.1001    164          10100       9:30pm
05/16/1945     165.1001      163.8001    164.5        12100       9:30pm
05/17/1945     165.9         164.2001    165.2001     13700       9:30pm
05/18/1945     166.5         165.2001    166.2001     14300       9:30pm
05/19/1945     166.8001      166.2001    166.4001     7300        9:30pm
05/21/1945     166.9         165.6001    166          10800       9:30pm
05/22/1945     166.6001      165.5       165.9        10500       9:30pm
05/23/1945     165.7         163.8001    164.5        13100       9:30pm
05/24/1945     164.8001      163.7       164.4001     9600        9:30pm
05/25/1945     165.6001      164.4001    165.1001     13000       9:30pm
05/26/1945     166.6001      165.4001    166.4001     7000        9:30pm
05/28/1945     168.8001      166.5       168.2001     15700       9:30pm
05/29/1945     169.5         168.1001    169.1001     16000       9:30pm
05/31/1945     169.4001      167.9       168.3001     12200       9:30pm
06/01/1945     168.5         167.5       168.1001     14300       9:30pm
06/02/1945     168.4001      167.7       168          9800        9:30pm
06/04/1945     168.5         167.4001    168.1001     15400       9:30pm
06/05/1945     168.8001      167.5       168.1001     15100       9:30pm
06/06/1945     168.2001      166.6001    167.3001     15200       9:30pm
06/07/1945     167.6001      166.6001    167.2001     13000       9:30pm
06/08/1945     167.7         166.5       166.8001     17100       9:30pm
06/09/1945     167           166.6001    166.9        6600        9:30pm
06/11/1945     167.2001      166.1001    166.3001     14900       9:30pm
06/12/1945     166.8001      165.9       166.4001     13200       9:30pm
06/13/1945     167.1001      166.1001    166.8001     15900       9:30pm
06/14/1945     167.5         166.5       167.1001     18500       9:30pm
06/15/1945     168.1001      166.9       167.6001     19000       9:30pm
06/16/1945     167.8001      167.3001    167.5        11000       9:30pm
06/18/1945     167.7         166.7       166.9        19300       9:30pm
06/19/1945     167.8001      166.5       167.2001     15600       9:30pm
06/20/1945     168           166.8001    167.7        16800       9:30pm
06/21/1945     168.8001      167.5       168.1001     21000       9:30pm
06/22/1945     168.7         167.5       167.9        18500       9:30pm
06/23/1945     168.5         168         168.2001     9600        9:30pm
06/25/1945     168.9         168         168.6001     18900       9:30pm
06/26/1945     169.6001      168.4001    168.9        21400       9:30pm
06/27/1945     169.3001      168.4001    168.8001     16900       9:30pm
06/28/1945     168.8001      165.7       166.2001     29400       9:30pm
06/29/1945     166.2001      163.8001    164.6001     20200       9:30pm
06/30/1945     165.6001      164.7       165.3001     6600        9:30pm
07/02/1945     166.8001      165.4001    165.9        13800       9:30pm
07/03/1945     166.4001      165.4001    165.7        8600        9:30pm
07/05/1945     165.4001      164         164.3001     9200        9:30pm
07/06/1945     165.1001      163.5       164.7        9600        9:30pm
07/09/1945     166.8001      164.6001    166.6001     8000        9:30pm
07/10/1945     167.8001      166.6001    167.1001     9400        9:30pm
07/11/1945     167.5         166.2001    166.6001     8100        9:30pm
07/12/1945     167.2001      165.5       166.9        9700        9:30pm
07/13/1945     167.4001      166.3001    166.7        9600        9:30pm
07/16/1945     167.1001      165.5       165.8001     7900        9:30pm
07/17/1945     165.2001      162.3001    162.4001     15600       9:30pm
07/18/1945     162.9         160.6001    161.7        14500       9:30pm
07/19/1945     163.4001      162         162.8001     7800        9:30pm
07/20/1945     163.2001      162         162.5        6500        9:30pm
07/23/1945     162.8001      161.5       161.7        7600        9:30pm
07/24/1945     162           161         161.7        6400        9:30pm
07/25/1945     163.6001      162.1001    163.4001     6200        9:30pm
07/26/1945     162.9         160.7       160.9        14400       9:30pm
07/27/1945     161.3001      160         160.9        9200        9:30pm
07/30/1945     162.5         160.9       162.1001     9100        9:30pm
07/31/1945     163.4001      162.2001    162.9        8700        9:30pm
08/01/1945     163.2001      162.3001    162.7        6500        9:30pm
08/02/1945     163.1001      161.8001    162.5        6000        9:30pm
08/03/1945     163.2001      162.3001    163.1001     5100        9:30pm
08/06/1945     163.7         162.7       163.2001     4900        9:30pm
08/07/1945     162.9         161.2001    161.6001     9800        9:30pm
08/08/1945     162.7         161.2001    161.8001     7000        9:30pm
08/09/1945     164.8001      161.1001    164.6001     14600       9:30pm
08/10/1945     166.5         164.1001    165.1001     16900       9:30pm
08/13/1945     165           162.8001    164.1001     9700        9:30pm
08/14/1945     165.2001      164         164.8001     9100        9:30pm
08/17/1945     166.1001      164         164.4001     12100       9:30pm
08/20/1945     164.8001      162.7       163.1001     13200       9:30pm
08/21/1945     163.9         162.3001    163.4001     11600       9:30pm
08/22/1945     164.9         163.4001    164.5        7600        9:30pm
08/23/1945     167.9         165         167.6001     11900       9:30pm
08/24/1945     170           167.5       169.9        13200       9:30pm
08/27/1945     172.3001      170.1001    172          15700       9:30pm
08/28/1945     172.9         171.4001    172.3001     12600       9:30pm
08/29/1945     172.5         171.3001    172.1001     9200        9:30pm
08/30/1945     172.6001      171.5       172.4001     8900        9:30pm
08/31/1945     174.5         172.7       174.3001     11100       9:30pm
09/04/1945     174.9         173.5       173.9        10700       9:30pm
09/05/1945     174.5         173.2001    174.2001     9800        9:30pm
09/06/1945     176.1001      174.2001    176          13800       9:30pm
09/07/1945     177.6001      175.8001    176.6001     13300       9:30pm
09/08/1945     177.2001      176.5       177          3900        9:30pm
09/10/1945     177.8001      176.6001    177          11100       9:30pm
09/11/1945     178           176.3001    177.8001     11300       9:30pm
09/12/1945     179.3001      177.6001    179          13400       9:30pm
09/13/1945     179.3001      178.2001    178.6001     11700       9:30pm
09/14/1945     178.6001      177.2001    177.7        10200       9:30pm
09/15/1945     176.8001      175.5       175.7        6600        9:30pm
09/17/1945     175.1001      173.3001    174.8001     9000        9:30pm
09/18/1945     177.8001      175.2001    177.6001     11600       9:30pm
09/19/1945     180.1001      178.3001    179.5        16900       9:30pm
09/20/1945     180.7         178.9       180.2001     15000       9:30pm
09/21/1945     180.8001      178.9       179.7        13400       9:30pm
09/22/1945     179.7         179         179.5        4800        9:30pm
09/24/1945     179.8001      178.7       179.5        8900        9:30pm
09/25/1945     180.4001      178.9       179.4001     11900       9:30pm
09/26/1945     179.4001      178.1001    179          10400       9:30pm
09/27/1945     179.4001      177.8001    178.6001     10600       9:30pm
09/28/1945     180.3001      178.8001    180.1001     13800       9:30pm
09/29/1945     181.9         180.9       181.7        9500        9:30pm
10/01/1945     183.9         181.9       183.4001     19900       9:30pm
10/02/1945     185.1001      183.1001    183.9        18000       9:30pm
10/03/1945     184.2001      182.3001    183.3001     14300       9:30pm
10/04/1945     183.8001      182.3001    183.1001     13400       9:30pm
10/05/1945     184.5         182.8001    183.9        14200       9:30pm
10/06/1945     184.9         184.2001    184.8001     7700        9:30pm
10/08/1945     186           184.7       185.5        17800       9:30pm
10/09/1945     186           184.3001    185.4001     16400       9:30pm
10/10/1945     186.5         185.1001    186.1001     17000       9:30pm
10/11/1945     186.1001      184.8001    185.7        15600       9:30pm
10/15/1945     186.3001      185         185.5        16300       9:30pm
10/16/1945     186           184.4001    185.5        16300       9:30pm
10/17/1945     186.7         184.9       186.1001     18000       9:30pm
10/18/1945     187.6001      185.7       186.8001     16700       9:30pm
10/19/1945     187.5         185.1001    185.3001     17300       9:30pm
10/20/1945     185.7         184.7       185.6001     7100        9:30pm
10/22/1945     187.3001      185.3001    187.1001     11400       9:30pm
10/23/1945     187.5         184.8001    186.2001     13700       9:30pm
10/24/1945     185.5         183         183.7        13700       9:30pm
10/25/1945     185.1001      183.4001    184.5        12300       9:30pm
10/26/1945     186           184.1001    185.4001     13000       9:30pm
10/29/1945     186           183.9       184.2001     12600       9:30pm
10/30/1945     184.6001      182.9       184.2001     11700       9:30pm
10/31/1945     186.7         183.6001    186.6001     20600       9:30pm
11/01/1945     189.3001      187         188.8001     22100       9:30pm
11/02/1945     189.4001      187.5       188.6001     18400       9:30pm
11/03/1945     189           188.2001    188.6001     9200        9:30pm
11/05/1945     189.7         188         189.5        16500       9:30pm
11/07/1945     192.8001      190.1001    192          23800       9:30pm
11/08/1945     192.8001      190.8001    191.7        19600       9:30pm
11/09/1945     192.5         190.7       191.5        18300       9:30pm
11/10/1945     191.7         190.9       191.4001     11200       9:30pm
11/13/1945     192.5         190.2001    190.6001     25000       9:30pm
11/14/1945     190.6001      188.8001    189.8001     16100       9:30pm
11/15/1945     191.6001      189.6001    191.1001     20100       9:30pm
11/16/1945     193           191         192.1001     23400       9:30pm
11/17/1945     192.7         191.8001    192.3001     10900       9:30pm
11/19/1945     192.5         190.2001    191.5        20200       9:30pm
11/20/1945     192.8001      190.7       192.1001     21800       9:30pm
11/21/1945     191.5         189         189.5        19100       9:30pm
11/23/1945     189.3001      187.3001    187.8001     13500       9:30pm
11/24/1945     187           185.8001    186.4001     7400        9:30pm
11/26/1945     188.6001      186.4001    188.2001     15300       9:30pm
11/27/1945     190.9         188.8001    190.5        18300       9:30pm
11/28/1945     191.5         189.6001    190          18000       9:30pm
11/29/1945     190.2001      188.8001    189.6001     17500       9:30pm
11/30/1945     191.8001      189.8001    191.5        18200       9:30pm
12/01/1945     192.7         191.5       192.4001     12200       9:30pm
12/03/1945     194.4001      192.2001    193.7        26100       9:30pm
12/04/1945     194.1001      192.2001    193.1001     23100       9:30pm
12/05/1945     193.7         191.8001    193.1001     18600       9:30pm
12/06/1945     194.6001      192.7       193.8001     22900       9:30pm
12/07/1945     194.8001      193.2001    194.1001     20500       9:30pm
12/08/1945     195.5         194.4001    195.2001     12600       9:30pm
12/10/1945     196.6001      194.8001    195.6001     21400       9:30pm
12/11/1945     196.5         194.3001    195.8001     16900       9:30pm
12/12/1945     195.4001      193.2001    194          16800       9:30pm
12/13/1945     194.6001      192.8001    193.5        12200       9:30pm
12/14/1945     193.9         192.5       193.3001     11300       9:30pm
12/15/1945     194.1001      193.2001    193.8001     6200        9:30pm
12/17/1945     192.9         189.8001    190.4001     19900       9:30pm
12/18/1945     191.8001      189.3001    191          13600       9:30pm
12/19/1945     191.4001      190.1001    190.6001     9800        9:30pm
12/20/1945     190.2001      188.8001    189.4001     8000        9:30pm
12/21/1945     189.7         187.5       189.1001     9400        9:30pm
12/22/1945     190.9         189.8001    190.7        6100        9:30pm
12/26/1945     193.5         191.6001    192.8001     14200       9:30pm
12/27/1945     193.9         191.8001    192.3001     13300       9:30pm
12/28/1945     193           191.6001    192.4001     10900       9:30pm
12/29/1945     193.3001      192.2001    192.8001     5600        9:30pm
12/31/1945     193.5         192.1001    192.9        10100       9:30pm
01/02/1946     192.7         191.2001    191.7        10500       9:30pm
01/03/1946     192           189.8001    191.3001     13900       9:30pm
01/04/1946     191.8001      190.3001    190.9        10800       9:30pm
01/05/1946     191.7         190.7       191.5        5300        9:30pm
01/07/1946     192.4001      190.9       191.8001     12300       9:30pm
01/08/1946     195           192         194.7        21600       9:30pm
01/09/1946     198.4001      195.2001    197.3001     29300       9:30pm
01/10/1946     199.8001      197.2001    199.2001     24700       9:30pm
01/11/1946     200.9         198.7       200          22500       9:30pm
01/12/1946     199.8001      198         199.4001     12500       9:30pm
01/14/1946     202.6001      200.3001    201.9        27400       9:30pm
01/15/1946     204           201.7       203          27200       9:30pm
01/16/1946     204.5         201.9       203.8001     21000       9:30pm
01/17/1946     205           203         203.5        22000       9:30pm
01/18/1946     203.7         200.8001    202.2001     32300       9:30pm
01/19/1946     201.1001      199.2001    200.2001     16800       9:30pm
01/21/1946     198           195.5       196.6001     16800       9:30pm
01/22/1946     198           195.6001    197.4001     15300       9:30pm
01/23/1946     199.5         197.2001    198.8001     20500       9:30pm
01/24/1946     200.9         198.7       200          22100       9:30pm
01/25/1946     200.1001      198.2001    199.5        17600       9:30pm
01/26/1946     200.3001      199         199.9        9200        9:30pm
01/28/1946     205.5         202.1001    204.6001     34900       9:30pm
01/29/1946     206.5         203.8001    205.4001     29100       9:30pm
01/30/1946     206.6001      203.4001    204.8001     22800       9:30pm
01/31/1946     205.2001      203.1001    204.7        16900       9:30pm
02/01/1946     206.1001      203.7       205.8001     15600       9:30pm
02/02/1946     207.2001      205.9       207          10000       9:30pm
02/04/1946     207.5         205.1001    205.8001     16600       9:30pm
02/05/1946     206.8001      204.6001    206.6001     16700       9:30pm
02/06/1946     207.2001      205.2001    205.5        17500       9:30pm
02/07/1946     205.7         203.6001    205.1001     14900       9:30pm
02/08/1946     205.6001      203.6001    204.4001     12600       9:30pm
02/09/1946     203.5         201.6001    202.3001     9200        9:30pm
02/11/1946     202.7         200.6001    201.1001     14400       9:30pm
02/13/1946     200.8001      197.7       198.7        16900       9:30pm
02/14/1946     201.2001      198.5       199.8001     12900       9:30pm
02/15/1946     203.6001      201.1001    203.1001     17800       9:30pm
02/16/1946     205.4001      203.7       204.4001     13800       9:30pm
02/18/1946     204.1001      200.8001    201.6001     15600       9:30pm
02/19/1946     200.4001      194.9       196.1001     23000       9:30pm
02/20/1946     195.1001      191.2001    192.4001     21500       9:30pm
02/21/1946     196.3001      193.1001    195.6001     15900       9:30pm
02/25/1946     194           186.9       187.2001     24000       9:30pm
02/26/1946     188.1001      184.1001    186          26500       9:30pm
02/27/1946     189.6001      187.3001    189.1001     14000       9:30pm
02/28/1946     190.6001      188.2001    190.1001     11800       9:30pm
03/01/1946     190.6001      188.9       189.4001     8200        9:30pm
03/02/1946     189           188.1001    188.7        5200        9:30pm
03/04/1946     188.9         186.8001    188.5        9700        9:30pm
03/05/1946     191.2001      188.9       190.5        10500       9:30pm
03/06/1946     190.8001      189.4001    190.3001     8900        9:30pm
03/07/1946     191.9         190.3001    191.5        9000        9:30pm
03/08/1946     194.4001      192.1001    193.7        9700        9:30pm
03/09/1946     194.7         193.6001    194.5        4600        9:30pm
03/11/1946     194.7         192.3001    192.9        8800        9:30pm
03/12/1946     193.9         192.4001    193.5        7200        9:30pm
03/13/1946     192.9         188.9       190.4001     16200       9:30pm
03/14/1946     191.8001      189.3001    190          10900       9:30pm
03/15/1946     192.1001      189.7       191.7        10600       9:30pm
03/16/1946     194.1001      192.6001    193.9        5500        9:30pm
03/18/1946     195.9         194.1001    195.3001     10700       9:30pm
03/19/1946     196.2001      193.8001    194.1001     10500       9:30pm
03/20/1946     195.9         193.6001    195.5        12800       9:30pm
03/21/1946     197           195.1001    196.7        12100       9:30pm
03/22/1946     198.2001      195.9       197.2001     11800       9:30pm
03/23/1946     198.3001      197.2001    198.1001     5900        9:30pm
03/25/1946     200.8001      198.3001    200.6001     16400       9:30pm
03/26/1946     201.9         200         200.6001     14400       9:30pm
03/27/1946     199.8001      197.8001    198.7        10000       9:30pm
03/28/1946     198.9         197.3001    198.2001     9000        9:30pm
03/29/1946     200.4001      198.2001    199.6001     12300       9:30pm
03/30/1946     200           199.3001    199.8001     6100        9:30pm
04/01/1946     200           198.5       199.2001     10500       9:30pm
04/02/1946     200.2001      199         199.8001     10400       9:30pm
04/03/1946     203.3001      199.8001    203.1001     15600       9:30pm
04/04/1946     205.8001      203.3001    204.8001     21300       9:30pm
04/05/1946     205.2001      202.9       204          16600       9:30pm
04/06/1946     205.3001      204.2001    205          6900        9:30pm
04/08/1946     206           204.3001    205.4001     12500       9:30pm
04/09/1946     208.5         205.4001    208          17100       9:30pm
04/10/1946     208.9         207.2001    208          15800       9:30pm
04/11/1946     207.9         206.1001    206.9        12100       9:30pm
04/12/1946     207.9         206.2001    207          12400       9:30pm
04/13/1946     206.6001      205.7       206          6200        9:30pm
04/15/1946     206.4001      204.6001    206          11700       9:30pm
04/16/1946     208.5         206.3001    208          14600       9:30pm
04/17/1946     209.4001      207         207.9        15300       9:30pm
04/18/1946     209.1001      207.3001    208.3001     15000       9:30pm
04/20/1946     208.8001      207.7       208.1001     7800        9:30pm
04/22/1946     208.9         207.3001    208          12100       9:30pm
04/23/1946     208.2001      206         207.3001     13800       9:30pm
04/24/1946     208.1001      205.8001    206.1001     15000       9:30pm
04/25/1946     205.6001      203.1001    204.6001     13900       9:30pm
04/26/1946     205.2001      203.1001    204.6001     12100       9:30pm
04/27/1946     206.4001      204.9       206.1001     6000        9:30pm
04/29/1946     207           205.1001    206.1001     10000       9:30pm
04/30/1946     207.2001      205.5       206.8001     10000       9:30pm
05/01/1946     206.6001      205.1001    205.7        9800        9:30pm
05/02/1946     206.3001      204.5       205          10000       9:30pm
05/03/1946     204.3001      202.5       203.3001     10200       9:30pm
05/04/1946     202.8001      202.1001    202.5        4600        9:30pm
05/06/1946     202           199.3001    200.7        10800       9:30pm
05/07/1946     204           199.9       203.5        13500       9:30pm
05/08/1946     205.1001      202.4001    204.2001     12100       9:30pm
05/09/1946     204.7         202.4001    204.1001     10700       9:30pm
05/10/1946     207.8001      204.1001    207.1001     18200       9:30pm
05/11/1946     208.7         207.5       208.1001     9000        9:30pm
05/13/1946     208.4001      206.6001    207.3001     12500       9:30pm
05/14/1946     207.5         205.9       206.7        11400       9:30pm
05/15/1946     206.8001      204.2001    205.1001     10200       9:30pm
05/16/1946     206.5         204.4001    206.2001     11400       9:30pm
05/17/1946     207           205.5       206.6001     9800        9:30pm
05/18/1946     206.3001      205.5       205.8001     4200        9:30pm
05/20/1946     207.4001      205.1001    207.1001     9100        9:30pm
05/21/1946     208.5         206.6001    207.3001     12500       9:30pm
05/22/1946     208.4001      207         208          16100       9:30pm
05/23/1946     209.2001      207.2001    208.1001     13500       9:30pm
05/24/1946     208.3001      206         207.7        12100       9:30pm
05/27/1946     210.3001      208.4001    209.4001     17300       9:30pm
05/28/1946     212.2001      209.3001    211.7        22200       9:30pm
05/29/1946     213.4001      210.3001    212.5        20000       9:30pm
05/31/1946     213.3001      211         212.3001     13100       9:30pm
06/03/1946     212.5         210.9       211.5        12100       9:30pm
06/04/1946     211.4001      209         210          12100       9:30pm
06/05/1946     211.4001      209.3001    209.8001     11700       9:30pm
06/06/1946     210           208.3001    209.5        9800        9:30pm
06/07/1946     210.4001      208.6001    210          10200       9:30pm
06/10/1946     211.4001      209.7       210.7        10100       9:30pm
06/11/1946     211.1001      208.9       209.1001     10900       9:30pm
06/12/1946     209.3001      207.5       209          9700        9:30pm
06/13/1946     211.3001      209.3001    210.6001     11500       9:30pm
06/14/1946     211.5         209.7       210.4001     9800        9:30pm
06/17/1946     211.2001      209.7       210.1001     10200       9:30pm
06/18/1946     210           207.4001    207.7        11500       9:30pm
06/19/1946     206.9         205.2001    205.7        10100       9:30pm
06/20/1946     205.7         200.3001    200.5        13100       9:30pm
06/21/1946     203.4001      199         203.1001     13400       9:30pm
06/24/1946     204.7         202.7       203.6001     9900        9:30pm
06/25/1946     203.8001      202.1001    202.5        8800        9:30pm
06/26/1946     203           200.5       202.1001     10200       9:30pm
06/27/1946     205.7         202.8001    205          12000       9:30pm
06/28/1946     206.4001      204.3001    205.6001     10100       9:30pm
07/01/1946     208.6001      205.8001    206.5        15700       9:30pm
07/02/1946     207.4001      205.6001    206.6001     7600        9:30pm
07/03/1946     207.5         206.4001    207.1001     6500        9:30pm
07/05/1946     207.4001      206.5       206.7        4900        9:30pm
07/08/1946     207.4001      206.4001    206.6001     6800        9:30pm
07/09/1946     207.9         206.2001    207.4001     7900        9:30pm
07/10/1946     208.2001      206.8001    207.6001     9100        9:30pm
07/11/1946     207.5         206         206.3001     9900        9:30pm
07/12/1946     205.5         202.9       204.2001     11300       9:30pm
07/15/1946     204.4001      200.3001    200.9        11700       9:30pm
07/16/1946     201.4001      199.5       200.7        11800       9:30pm
07/17/1946     202.8001      200.9       202.3001     9200        9:30pm
07/18/1946     203.5         201.5       201.9        7300        9:30pm
07/19/1946     202.1001      200.7       201.1001     6500        9:30pm
07/22/1946     201.6001      199.9       200.5        6900        9:30pm
07/23/1946     199.8001      194.8001    195.2001     16900       9:30pm
07/24/1946     196.3001      194.3001    195.4001     11700       9:30pm
07/25/1946     197.6001      195.3001    196.3001     9000        9:30pm
07/26/1946     198.5         196.5       197.6001     9800        9:30pm
07/29/1946     199.1001      197.5       198.2001     7200        9:30pm
07/30/1946     200.1001      198.2001    199.4001     8100        9:30pm
07/31/1946     202.2001      198.8001    201.6001     10200       9:30pm
08/01/1946     203           201.3001    202.3001     8300        9:30pm
08/02/1946     203.4001      201.7       202.8001     7500        9:30pm
08/05/1946     203           201.4001    201.9        7000        9:30pm
08/06/1946     202.1001      200.5       201.4001     7300        9:30pm
08/07/1946     203.1001      201.2001    203          8800        9:30pm
08/08/1946     204.6001      203.1001    204.1001     8900        9:30pm
08/09/1946     204.5         203.2001    203.6001     9100        9:30pm
08/12/1946     203.9         202.8001    203.4001     7000        9:30pm
08/13/1946     204.9         203.3001    204.5        9300        9:30pm
08/14/1946     205           203.6001    204          8000        9:30pm
08/15/1946     203.8001      202.3001    202.5        6200        9:30pm
08/16/1946     201.4001      200.1001    200.7        6900        9:30pm
08/19/1946     201.2001      198.9       200.2001     6600        9:30pm
08/20/1946     201.5         200.2001    201.3001     7000        9:30pm
08/21/1946     202.5         199.7       200          8400        9:30pm
08/22/1946     198.1001      194.5       196.7        15400       9:30pm
08/23/1946     198.7         196.9       197.8001     7700        9:30pm
08/26/1946     199           196.5       197          7600        9:30pm
08/27/1946     195.5         190         191          17900       9:30pm
08/28/1946     191.3001      187.3001    190          21000       9:30pm
08/29/1946     192.5         189.7       190.5        10600       9:30pm
08/30/1946     190.5         187.4001    189.2001     11700       9:30pm
09/03/1946     188.2001      177.5       178.7        29100       9:30pm
09/04/1946     178.9         173.6001    176.7        36200       9:30pm
09/05/1946     181.8001      178         181.2001     23600       9:30pm
09/06/1946     181.7         178.4001    180          16700       9:30pm
09/09/1946     177.5         170.5       172          28400       9:30pm
09/10/1946     172.9         166.6001    167.3001     33000       9:30pm
09/11/1946     173.2001      167.8001    172.1001     28700       9:30pm
09/12/1946     173.3001      170         171.7        20100       9:30pm
09/13/1946     174           170.9       173.4001     17200       9:30pm
09/16/1946     176.3001      173         174.5        14900       9:30pm
09/17/1946     174.8001      172.1001    173.7        13900       9:30pm
09/18/1946     173.4001      168.4001    169.1001     21000       9:30pm
09/19/1946     169.1001      164.1001    165.2001     28900       9:30pm
09/20/1946     170.1001      164.8001    169.1001     28200       9:30pm
09/23/1946     172.2001      166.1001    166.6001     21200       9:30pm
09/24/1946     169.8001      164.2001    168.9        22300       9:30pm
09/25/1946     173.4001      169.4001    173          18000       9:30pm
09/26/1946     175.5         171.6001    175          13000       9:30pm
09/27/1946     175.2001      173.4001    174.1001     9800        9:30pm
09/30/1946     173.6001      170.4001    172.4001     10600       9:30pm
10/01/1946     172.4001      170.4001    171.5        8900        9:30pm
10/02/1946     173.4001      171.4001    172.7        9600        9:30pm
10/03/1946     173.1001      171.1001    171.6001     9200        9:30pm
10/04/1946     171.1001      169.1001    169.8001     9200        9:30pm
10/05/1946     169.6001      168.8001    169          3700        9:30pm
10/07/1946     169.8001      167.8001    168.9        9500        9:30pm
10/08/1946     170           167         167.3001     12600       9:30pm
10/09/1946     166.5         162.8001    163.1001     20200       9:30pm
10/10/1946     165.5         161.6001    164.9        22200       9:30pm
10/11/1946     168.6001      165.6001    168          14700       9:30pm
10/14/1946     170.6001      167.5       169.9        12900       9:30pm
10/15/1946     176.5         173.1001    175.9        23700       9:30pm
10/16/1946     177.1001      174         174.4001     16500       9:30pm
10/17/1946     173.6001      170.5       171.8001     13100       9:30pm
10/18/1946     172.5         170.3001    171.7        9200        9:30pm
10/19/1946     171.7         170.9       171.3001     3000        9:30pm
10/21/1946     172.6001      170.6001    171.9        8400        9:30pm
10/22/1946     172.3001      170.2001    171.3001     8700        9:30pm
10/23/1946     171.3001      168.7       170.7        9500        9:30pm
10/24/1946     170.9         169.1001    170          8600        9:30pm
10/25/1946     170           167.8001    168.8001     9200        9:30pm
10/26/1946     168.6001      168         168.4001     2900        9:30pm
10/28/1946     168.5         166         166          10000       9:30pm
10/29/1946     166.6001      164         164.2001     12400       9:30pm
10/30/1946     165.3001      160.5       164.2001     19400       9:30pm
10/31/1946     169.7         164.7       169.2001     17000       9:30pm
11/01/1946     172.3001      169.5       171.8001     16700       9:30pm
11/02/1946     172.8001      171.6001    172.5        6900        9:30pm
11/04/1946     175.8001      173         174.4001     18300       9:30pm
11/06/1946     175           168.4001    168.9        20000       9:30pm
11/07/1946     170.6001      167.5       169.6001     11400       9:30pm
11/08/1946     171.8001      169.8001    170.8001     10000       9:30pm
11/09/1946     172.2001      170.9       171.8001     5900        9:30pm
11/12/1946     173.5         170.4001    170.9        13700       9:30pm
11/13/1946     170.5         168         169.8001     10500       9:30pm
11/14/1946     171.5         169.2001    170.9        9600        9:30pm
11/15/1946     171.5         168.9       169.7        9300        9:30pm
11/16/1946     169.4001      168.6001    169          3200        9:30pm
11/18/1946     169.1001      167.2001    167.9        7700        9:30pm
11/19/1946     168.4001      166.3001    167.9        9100        9:30pm
11/20/1946     168           166.2001    166.9        9700        9:30pm
11/21/1946     166           163.5       164.1001     13800       9:30pm
11/22/1946     164.5         162.3001    163.6001     12000       9:30pm
11/23/1946     165.6001      163.8001    165.1001     6200        9:30pm
11/25/1946     166           164.4001    165.2001     7900        9:30pm
11/26/1946     167.8001      165.3001    166.9        10800       9:30pm
11/27/1946     169.2001      167.4001    168.3001     10700       9:30pm
11/29/1946     170.3001      168.2001    169.8001     10100       9:30pm
11/30/1946     170.7         169.5       169.8001     4700        9:30pm
12/02/1946     169.1001      166.7       167.5        8100        9:30pm
12/03/1946     168.6001      166.2001    168.1001     9600        9:30pm
12/04/1946     171           167.5       170.3001     14400       9:30pm
12/05/1946     170.7         168.6001    170          10000       9:30pm
12/06/1946     170.9         169.2001    170.4001     10600       9:30pm
12/07/1946     171.6001      170.3001    171          8600        9:30pm
12/09/1946     176.5         173.4001    175.8001     28400       9:30pm
12/10/1946     177.2001      174.8001    175.9        17300       9:30pm
12/11/1946     176.7         174.8001    176.1001     12300       9:30pm
12/12/1946     175.8001      173.2001    173.9        10600       9:30pm
12/13/1946     174.4001      172.6001    173.9        10000       9:30pm
12/14/1946     175           173.6001    174.7        5500        9:30pm
12/16/1946     175.9         174.2001    174.9        10100       9:30pm
12/17/1946     175.4001      173.9       174.5        10200       9:30pm
12/18/1946     175.6001      173.6001    174.8001     11100       9:30pm
12/19/1946     178.1001      175.3001    177.3001     17400       9:30pm
12/20/1946     178.6001      176.8001    177.9        14700       9:30pm
12/21/1946     178.5         177.7       178.3001     6300        9:30pm
12/23/1946     178.5         176.9       177.4001     11700       9:30pm
12/24/1946     177.5         176.3001    177          9500        9:30pm
12/26/1946     176.8001      174.5       175.2001     11500       9:30pm
12/27/1946     176.2001      173.9       175.7        12900       9:30pm
12/28/1946     176.1001      175.2001    175.8001     5700        9:30pm
12/30/1946     177           175.2001    176.2001     14000       9:30pm
12/31/1946     177.9         175.8001    177.2001     18200       9:30pm
01/02/1947     177.8001      176         176.4001     7500        9:30pm
01/03/1947     177.2001      174.7       176.8001     8800        9:30pm
01/04/1947     177.1001      176.6001    176.9        3000        9:30pm
01/06/1947     179           177         178.4001     9800        9:30pm
01/07/1947     179.3001      177.1001    177.5        9800        9:30pm
01/08/1947     178.4001      176.5       178.1001     7900        9:30pm
01/09/1947     179.1001      177.9       178.4001     7200        9:30pm
01/10/1947     178.8001      176.6001    177.4001     10600       9:30pm
01/11/1947     177           175.2001    175.3001     6300        9:30pm
01/13/1947     174.5         171         172.5        15900       9:30pm
01/14/1947     173.2001      171.3001    172.6001     8500        9:30pm
01/15/1947     173.5         171.7       172.1001     7700        9:30pm
01/16/1947     172.4001      170.1001    172          10500       9:30pm
01/17/1947     174.9         172.6001    174.8001     8500        9:30pm
01/18/1947     176.8001      175.4001    175.9        7900        9:30pm
01/20/1947     175.5         173.7       174.1001     8100        9:30pm
01/21/1947     174           172.6001    173.5        7000        9:30pm
01/22/1947     174.2001      172.8001    173.8001     6700        9:30pm
01/23/1947     175.4001      173.6001    175.1001     8800        9:30pm
01/24/1947     175.9         174.5       175.5        9500        9:30pm
01/25/1947     175.8001      175.1001    175.4001     4300        9:30pm
01/27/1947     177.6001      175.1001    177.3001     9000        9:30pm
01/28/1947     179           177.2001    178.7        10800       9:30pm
01/29/1947     180.5         178         180.2001     15300       9:30pm
01/30/1947     181.2001      179.3001    179.7        13400       9:30pm
01/31/1947     181.3001      179.5       180.4001     13100       9:30pm
02/01/1947     181.2001      180         180.9        8800        9:30pm
02/03/1947     182.4001      180.6001    181.9        13600       9:30pm
02/04/1947     183.2001      181.4001    182.3001     13500       9:30pm
02/05/1947     183.2001      181.5       182.5        11800       9:30pm
02/06/1947     182.3001      180.7       181.6001     11200       9:30pm
02/07/1947     184.2001      181.3001    183.7        19800       9:30pm
02/08/1947     184.8001      183.7       184.5        9300        9:30pm
02/10/1947     185           183.1001    183.6001     13000       9:30pm
02/11/1947     184.4001      181.8001    184.1001     13000       9:30pm
02/13/1947     184.3001      181.6001    182.2001     13400       9:30pm
02/14/1947     182.2001      180.6001    181.6001     9400        9:30pm
02/15/1947     181.6001      181.1001    181.4001     4400        9:30pm
02/17/1947     182.7         180.9       182.2001     8700        9:30pm
02/18/1947     182.9         181.3001    181.9        8700        9:30pm
02/19/1947     181.9         179.9       180.8001     9800        9:30pm
02/20/1947     181.4001      179.1001    180.7        10000       9:29pm
02/21/1947     182.8001      181.2001    182.3001     8600        9:29pm
02/24/1947     182.5         181         181.4001     8100        9:29pm
02/25/1947     181.9         178.9       179.3001     12800       9:29pm
02/26/1947     179           176.3001    177.2001     13500       9:29pm
02/27/1947     179.4001      177.7       178.9        9600        9:29pm
02/28/1947     179.7         177.8001    178.9        6900        9:29pm
03/01/1947     179.6001      178.6001    179.3001     3000        9:29pm
03/03/1947     179.8001      178.3001    179.4001     6900        9:29pm
03/04/1947     180.3001      178.5       179.8001     6800        9:29pm
03/05/1947     181.6001      179.3001    181.2001     9900        9:29pm
03/06/1947     182.5         180.6001    181.9        10200       9:29pm
03/07/1947     181.2001      176.9       177.1001     12100       9:29pm
03/08/1947     176.9         175.5       175.8001     7400        9:29pm
03/10/1947     176.4001      174.7       175.2001     8300        9:29pm
03/11/1947     175.2001      173.1001    173.8001     11900       9:29pm
03/12/1947     175.6001      173.4001    174.7        9500        9:29pm
03/13/1947     175.3001      174         174.4001     6500        9:29pm
03/14/1947     174           171.9       172.6001     8200        9:29pm
03/15/1947     172.6001      171.9       172.4001     3700        9:29pm
03/17/1947     174.2001      172.5       173.4001     6400        9:29pm
03/18/1947     175.2001      173.3001    175          6600        9:29pm
03/19/1947     176.9         175.1001    175.8001     7600        9:29pm
03/20/1947     176.1001      174.8001    175.4001     6300        9:29pm
03/21/1947     177.1001      175.4001    176.9        7100        9:29pm
03/22/1947     177.5         177         177.3001     3400        9:29pm
03/24/1947     177.6001      176.2001    176.4001     5800        9:29pm
03/25/1947     176.7         175.1001    175.3001     6600        9:29pm
03/26/1947     177.3001      174.6001    177.1001     9400        9:29pm
03/27/1947     179.5         177.7       179.2001     11400       9:29pm
03/28/1947     179.7         178.2001    178.6001     8300        9:29pm
03/29/1947     178.6001      178.1001    178.4001     2900        9:29pm
03/31/1947     178.6001      177         177.2001     7200        9:29pm
04/01/1947     177.7         176.2001    177.5        7700        9:29pm
04/02/1947     178.3001      176.9       177.3001     6800        9:29pm
04/03/1947     177.2001      175.6001    176.5        6800        9:29pm
04/05/1947     176.9         176.4001    176.7        2700        9:29pm
04/07/1947     176.2001      174.8001    175.4001     6300        9:29pm
04/08/1947     175.5         172.7       173.3001     10200       9:29pm
04/09/1947     173.7         172.4001    173.4001     8500        9:29pm
04/10/1947     174.8001      173.4001    174          6800        9:29pm
04/11/1947     174.8001      172.9       173.4001     8600        9:29pm
04/12/1947     172.9         171.4001    171.8001     6300        9:29pm
04/14/1947     170.4001      166.2001    166.7        22000       9:29pm
04/15/1947     168.1001      165.4001    166.8001     14500       9:29pm
04/16/1947     168.9         166.6001    168.2001     9000        9:29pm
04/17/1947     168.9         167.5       168          7600        9:29pm
04/18/1947     168.7         166.5       166.8001     9700        9:29pm
04/19/1947     168.6001      166.2001    168.4001     6900        9:29pm
04/21/1947     171.5         169.3001    169.5        11600       9:29pm
04/22/1947     171.3001      169.2001    170.9        8900        9:29pm
04/23/1947     171.7         169.9       170.9        7000        9:29pm
04/24/1947     171.2001      169.8001    170.2001     6200        9:29pm
04/25/1947     170.4001      168.6001    168.9        7800        9:29pm
04/26/1947     169.2001      168.7       169.1001     2900        9:29pm
04/28/1947     170           168.6001    168.9        5900        9:29pm
04/29/1947     169.5         167.4001    168.7        8400        9:29pm
04/30/1947     170.9         168.8001    170.6001     7800        9:29pm
05/01/1947     172.7         170.6001    171.9        9200        9:29pm
05/02/1947     174.5         171.9       173.5        9500        9:29pm
05/03/1947     174.2001      173.4001    174          2500        9:29pm
05/05/1947     175.1001      173.6001    174.2001     7400        9:29pm
05/06/1947     173.8001      171.9       172.8001     7500        9:29pm
05/07/1947     173.1001      172.1001    172.5        6000        9:29pm
05/08/1947     172.9         171.2001    171.6001     6700        9:29pm
05/09/1947     172.2001      170.5       171.5        7200        9:29pm
05/10/1947     171.7         171.3001    171.7        2400        9:29pm
05/12/1947     171.7         169.8001    169.8001     7000        9:29pm
05/13/1947     169.2001      167.1001    167.3001     12100       9:29pm
05/14/1947     167.3001      165.9       166.7        10500       9:29pm
05/15/1947     168.4001      167         167.9        7700        9:29pm
05/16/1947     168           164.5       165          14300       9:29pm
05/17/1947     164.6001      163         163.2001     9800        9:29pm
05/19/1947     164.4001      161.4001    163.6001     18600       9:29pm
05/20/1947     164.8001      163         163.6001     9200        9:29pm
05/21/1947     166           163         165.8001     10300       9:29pm
05/22/1947     167.6001      165.8001    166.7        9500        9:29pm
05/23/1947     167.7         166.1001    167          6800        9:29pm
05/24/1947     167.1001      166.8001    167          2300        9:29pm
05/26/1947     167.2001      165.9       166.3001     5400        9:29pm
05/27/1947     166.5         164.6001    166.2001     6600        9:29pm
05/28/1947     168.9         166.6001    168.1001     8900        9:29pm
05/29/1947     169.8001      168.1001    169.3001     9000        9:29pm
06/02/1947     168.7         167.4001    168          5200        9:29pm
06/03/1947     170.7         168         170.4001     6900        9:29pm
06/04/1947     171.4001      169.2001    169.6001     8200        9:29pm
06/05/1947     170.2001      168.9       169.4001     5200        9:29pm
06/06/1947     170.6001      168.5       170.3001     6600        9:29pm
06/09/1947     170.7         169.3001    169.9        5500        9:29pm
06/10/1947     171.4001      169.1001    171.1001     6500        9:29pm
06/11/1947     174.8001      171.5       174.7        13500       9:29pm
06/12/1947     175.3001      173.2001    173.8001     10400       9:29pm
06/13/1947     176           173.3001    175.5        9600        9:29pm
06/16/1947     177.2001      174.3001    175.8001     9900        9:29pm
06/17/1947     176.1001      174.3001    175          6700        9:29pm
06/18/1947     176.4001      174.3001    174.9        9100        9:29pm
06/19/1947     176.8001      174.4001    176.1001     10100       9:29pm
06/20/1947     177.5         175.5       176.4001     11300       9:29pm
06/23/1947     178.1001      176.2001    177.4001     9500        9:29pm
06/24/1947     177.6001      174.1001    174.5        10900       9:29pm
06/25/1947     176.2001      173.9       175.7        8300        9:29pm
06/26/1947     177.2001      175.4001    176.6001     8200        9:29pm
06/27/1947     177.2001      175.8001    176.6001     6500        9:29pm
06/30/1947     177.7         175.8001    177.3001     6700        9:29pm
07/01/1947     180.4001      177.5       180.3001     10900       9:29pm
07/02/1947     181.2001      179.3001    179.9        11800       9:29pm
07/03/1947     182.1001      179.2001    181.7        12500       9:29pm
07/07/1947     182.6001      180.6001    182          10500       9:29pm
07/08/1947     183.7         181.5       182.7        13900       9:29pm
07/09/1947     183.3001      181.1001    181.7        10400       9:29pm
07/10/1947     183.2001      180.8001    182.8001     10200       9:29pm
07/11/1947     185.5         183.1001    184.8001     15900       9:29pm
07/14/1947     187.2001      184.6001    185.6001     16600       9:29pm
07/15/1947     186.2001      184.2001    185.4001     11800       9:29pm
07/16/1947     186.2001      184.1001    185.5        10700       9:29pm
07/17/1947     185.9         183.4001    183.8001     11100       9:29pm
07/18/1947     184.9         182.5       184.6001     9200        9:29pm
07/21/1947     184.9         183         183.5        8500        9:29pm
07/22/1947     184.4001      182.7       183.8001     7800        9:29pm
07/23/1947     185.6001      183.9       185          10700       9:29pm
07/24/1947     187.4001      185.1001    186.9        15700       9:29pm
07/25/1947     187.7         185.6001    186.4001     11500       9:29pm
07/28/1947     187.5         184.8001    185          10900       9:29pm
07/29/1947     185.3001      181.5       182.1001     13900       9:29pm
07/30/1947     182.3001      179.8001    180.9        11700       9:29pm
07/31/1947     183.6001      181.2001    183.2001     8400        9:29pm
08/01/1947     184.4001      182.4001    183.8001     7700        9:29pm
08/04/1947     183.7         182         182.5        7300        9:29pm
08/05/1947     184.1001      182.3001    183.1001     7500        9:29pm
08/06/1947     183.5         181.9       182.4001     6600        9:29pm
08/07/1947     182.6001      181         182.1001     6600        9:29pm
08/08/1947     182           179.8001    180.1001     7900        9:29pm
08/11/1947     180.2001      178.2001    179          7200        9:29pm
08/12/1947     180.8001      179.1001    179.9        6900        9:29pm
08/13/1947     180.7         179.2001    179.8001     6900        9:29pm
08/14/1947     180.4001      178.6001    179.9        6900        9:29pm
08/15/1947     181.6001      179.4001    181          8800        9:29pm
08/18/1947     181.4001      180         180.4001     7100        9:29pm
08/19/1947     180.6001      179.2001    179.8001     6000        9:29pm
08/20/1947     180.1001      178.8001    179          6000        9:29pm
08/21/1947     179.8001      178.5       179.4001     5800        9:29pm
08/22/1947     180.3001      179.3001    179.7        5800        9:29pm
08/25/1947     179.8001      177.3001    177.6001     8100        9:29pm
08/26/1947     178.1001      176.5       177.7        6200        9:29pm
08/27/1947     178.2001      177.1001    177.9        4800        9:29pm
08/28/1947     178.6001      177.2001    177.7        5800        9:29pm
08/29/1947     179.2001      177.6001    178.9        5800        9:29pm
09/02/1947     180.6001      178.6001    179.8001     6500        9:29pm
09/03/1947     180.1001      178.6001    179.1001     6500        9:29pm
09/04/1947     178.8001      176.6001    177.3001     8700        9:29pm
09/05/1947     177.5         175.7       177.1001     7200        9:29pm
09/08/1947     177           174.8001    175.1001     8300        9:29pm
09/09/1947     176.1001      174         175.3001     7500        9:29pm
09/10/1947     176.6001      174.7       176.2001     7400        9:29pm
09/11/1947     177.1001      175.3001    176.2001     8000        9:29pm
09/12/1947     176.7         175         175.9        6000        9:29pm
09/15/1947     176           174.8001    175.3001     5000        9:29pm
09/16/1947     177           174.7       176.7        7400        9:29pm
09/17/1947     179.4001      176.9       178.7        12600       9:29pm
09/18/1947     179.3001      177.7       178.3001     9400        9:29pm
09/19/1947     178.6001      177         178.1001     7500        9:29pm
09/22/1947     178.8001      177.4001    178          6700        9:29pm
09/23/1947     178           175.5       176          8800        9:29pm
09/24/1947     176.8001      175.3001    176.4001     5700        9:29pm
09/25/1947     176.8001      174.9       175.3001     7700        9:29pm
09/26/1947     175.6001      174.4001    174.9        6400        9:29pm
09/29/1947     176.4001      174.7       175.9        7400        9:29pm
09/30/1947     177.7         175.4001    177.5        9600        9:29pm
10/01/1947     178.9         176.7       178.1001     11600       9:29pm
10/02/1947     179           177.5       178.5        8500        9:29pm
10/03/1947     180.3001      178.3001    179.5        12700       9:29pm
10/04/1947     180.1001      179.2001    179.4001     4400        9:29pm
10/06/1947     180.6001      179         180.1001     9300        9:29pm
10/07/1947     180.5         179.3001    180          8800        9:29pm
10/08/1947     180.6001      178.3001    178.8001     11300       9:29pm
10/09/1947     180.4001      178.6001    180.1001     7900        9:29pm
10/10/1947     181.3001      179.6001    180.4001     11200       9:29pm
10/11/1947     180.7         180.1001    180.5        4100        9:29pm
10/14/1947     183.1001      180.5       182.7        18100       9:29pm
10/15/1947     184.3001      182.3001    183.3001     19300       9:29pm
10/16/1947     184.6001      182.7       183.5        14000       9:29pm
10/17/1947     184.4001      182.4001    183.5        12700       9:29pm
10/18/1947     184.4001      183.5       184.3001     4800        9:29pm
10/20/1947     186.2001      184.3001    185.3001     17700       9:29pm
10/21/1947     186           184.1001    185.1001     14000       9:29pm
10/22/1947     185.9         184         184.4001     12600       9:29pm
10/23/1947     185.3001      183.7       184.5        11900       9:29pm
10/24/1947     184.5         181.6001    182.5        16500       9:29pm
10/25/1947     183.1001      182.4001    182.7        4000        9:29pm
10/27/1947     183.7         181.8001    183.3001     8500        9:29pm
10/28/1947     184.2001      182.7       183.2001     9300        9:29pm
10/29/1947     184.7         182.5       183.1001     11400       9:29pm
10/30/1947     183           179.9       181.3001     13900       9:29pm
10/31/1947     182.4001      180.4001    181.8001     8000        9:29pm
11/01/1947     182.7         182         182.5        3600        9:29pm
11/03/1947     183.5         181.9       182.7        7600        9:29pm
11/05/1947     183.6001      181.6001    181.9        10500       9:29pm
11/06/1947     182.3001      180.6001    182          8500        9:29pm
11/07/1947     182.5         181.1001    181.5        7600        9:29pm
11/08/1947     181.7         181.2001    181.5        2500        9:29pm
11/10/1947     182.7         181.2001    182.2001     7200        9:29pm
11/12/1947     182.6001      180.6001    181          9000        9:29pm
11/13/1947     181           179.6001    180          7900        9:29pm
11/14/1947     181           179.7       180.1001     7800        9:29pm
11/15/1947     180.5         180         180.3001     3000        9:29pm
11/17/1947     181           179.6001    180.4001     7500        9:29pm
11/18/1947     182           180.1001    181.7        9300        9:29pm
11/19/1947     183           181.7       182.7        10500       9:29pm
11/20/1947     183.7         181.2001    183.2001     9600        9:29pm
11/21/1947     184           182.2001    182.6001     9800        9:29pm
11/22/1947     182.6001      182.2001    182.3001     3200        9:29pm
11/24/1947     183.1001      181.2001    182          7900        9:29pm
11/25/1947     182.4001      180.9       181.4001     8700        9:29pm
11/26/1947     182.4001      180.7       180.9        9100        9:29pm
11/28/1947     181.2001      179.3001    179.5        9300        9:29pm
11/29/1947     179.6001      178.9       179.4001     3900        9:29pm
12/01/1947     181.1001      179.1001    180.6001     8000        9:29pm
12/02/1947     181.8001      180.2001    180.8001     8900        9:29pm
12/03/1947     180.6001      179.2001    179.6001     9300        9:29pm
12/04/1947     179.8001      178.2001    178.8001     9700        9:29pm
12/05/1947     178.6001      175.5       176.1001     12900       9:29pm
12/06/1947     176           175.4001    175.7        4200        9:29pm
12/08/1947     177.4001      175.2001    176.7        9600        9:29pm
12/09/1947     178           176         177.5        11000       9:29pm
12/10/1947     178.2001      176.9       177.6001     11200       9:29pm
12/11/1947     178           176.4001    177.4001     9400        9:29pm
12/12/1947     178.9         176.8001    178.4001     12200       9:29pm
12/13/1947     179.5         178.6001    179.3001     5700        9:29pm
12/15/1947     180.6001      178.7       179.7        14300       9:29pm
12/16/1947     180.3001      178.9       179.4001     10900       9:29pm
12/17/1947     180.2001      178.7       179.8001     12500       9:29pm
12/18/1947     180.5         179         179.4001     11300       9:29pm
12/19/1947     180.6001      178.6001    180.1001     12500       9:29pm
12/20/1947     181.3001      179.9       181.1001     8000        9:29pm
12/22/1947     181.8001      180         180.2001     14500       9:29pm
12/23/1947     181.3001      179.6001    180.7        13600       9:29pm
12/24/1947     181.5         179.7       180.8001     11900       9:29pm
12/26/1947     180.7         178.9       179.3001     9300        9:29pm
12/27/1947     179.5         178.9       179.2001     4100        9:29pm
12/29/1947     179.8001      177.9       178.6001     11900       9:29pm
12/30/1947     180.9         178.4001    180.6001     13800       9:29pm
12/31/1947     181.8001      180.3001    181.2001     15400       9:29pm
01/02/1948     181.5         180         181          7100        9:29pm
01/05/1948     181.7         179.2001    179.5        10900       9:29pm
01/06/1948     179.9         177.8001    179.1001     10300       9:29pm
01/07/1948     180.4001      178.5       179.8001     8200        9:29pm
01/08/1948     181           179.4001    180.6001     9000        9:29pm
01/09/1948     181.4001      179.7       180.1001     9800        9:29pm
01/10/1948     180.5         179.9       180.2001     3800        9:29pm
01/12/1948     180.6001      178.7       179.3001     10000       9:29pm
01/13/1948     179.3001      177.3001    177.5        9500        9:29pm
01/14/1948     178.2001      176.5       177.4001     8200        9:29pm
01/15/1948     178.1001      176.5       177          7800        9:29pm
01/16/1948     177.7         176.3001    177.2001     7600        9:29pm
01/17/1948     177.6001      176.9       177.2001     3000        9:29pm
01/19/1948     177.3001      175.2001    176          10500       9:29pm
01/20/1948     176.1001      174.6001    175.3001     7100        9:29pm
01/21/1948     176.1001      173.3001    173.5        11900       9:29pm
01/22/1948     173.3001      171.4001    172.2001     11100       9:29pm
01/23/1948     173           171.4001    172          7900        9:29pm
01/24/1948     171.9         171.3001    171.7        3000        9:29pm
01/26/1948     172.4001      170.7       171.2001     6500        9:29pm
01/27/1948     172.7         170.8001    171.4001     8300        9:29pm
01/28/1948     173.5         171.7       173          8600        9:29pm
01/29/1948     175.1001      173.4001    174.5        10600       9:29pm
01/30/1948     175.6001      173.6001    174.8001     8900        9:29pm
01/31/1948     175.2001      174.6001    175.1001     2900        9:29pm
02/02/1948     176.1001      174.6001    174.9        7700        9:29pm
02/03/1948     175           173.5       174          7000        9:29pm
02/04/1948     173.4001      170.4001    171          12000       9:29pm
02/05/1948     170.4001      168.1001    169.2001     12000       9:29pm
02/06/1948     169.7         168         168.8001     9200        9:29pm
02/07/1948     169.9         169         169.8001     3300        9:29pm
02/09/1948     170.8001      169.3001    169.8001     6600        9:29pm
02/10/1948     168.9         165.3001    165.7        14600       9:29pm
02/11/1948     166.4001      164.1001    165.7        14900       9:29pm
02/13/1948     167.2001      165         166.3001     9300        9:29pm
02/14/1948     166.3001      165.9       166.2001     2900        9:29pm
02/16/1948     169           166.9       168.3001     8300        9:29pm
02/17/1948     169.2001      167.5       167.9        7200        9:29pm
02/18/1948     168.4001      167.2001    168          6100        9:29pm
02/19/1948     169           167.3001    167.9        6800        9:29pm
02/20/1948     168           166.4001    167.4001     7000        9:29pm
02/21/1948     167.8001      167.3001    167.6001     2300        9:29pm
02/24/1948     168.2001      166.8001    167.8001     6400        9:29pm
02/25/1948     169           167.7       168.4001     7100        9:29pm
02/26/1948     168.7         167.2001    167.6001     6200        9:29pm
02/27/1948     167.6001      165.9       166.8001     7700        9:29pm
02/28/1948     167.4001      166.7       167.3001     3500        9:29pm
03/01/1948     168.6001      167.5       168.1001     7700        9:29pm
03/02/1948     169.2001      167.8001    168.8001     7800        9:29pm
03/03/1948     169.3001      168         168.6001     7600        9:29pm
03/04/1948     168.9         167.7       168.1001     5800        9:29pm
03/05/1948     168.6001      167.2001    168.4001     6300        9:29pm
03/06/1948     169.1001      168.5       168.9        3200        9:29pm
03/08/1948     169.1001      167.5       167.7        7400        9:29pm
03/09/1948     167.5         166         166.8001     6600        9:29pm
03/10/1948     167.7         166         167.5        7300        9:29pm
03/11/1948     168.3001      166.7       167.2001     8200        9:29pm
03/12/1948     167.5         166.5       167          6900        9:29pm
03/13/1948     167.7         167.1001    167.6001     3500        9:29pm
03/15/1948     168.2001      167.1001    167.6001     6900        9:29pm
03/16/1948     167.2001      165         165.4001     9400        9:29pm
03/17/1948     166.6001      165         166.2001     9300        9:29pm
03/18/1948     168           166.1001    166.9        8900        9:29pm
03/19/1948     169.8001      166.5       169.7        11600       9:29pm
03/20/1948     173.3001      170.8001    173.1001     12600       9:29pm
03/22/1948     175.2001      173.1001    173.7        20400       9:29pm
03/23/1948     174.3001      172.7       173.5        11600       9:29pm
03/24/1948     174.5         172.8001    173.6001     10400       9:29pm
03/25/1948     174.6001      173.1001    174.1001     10400       9:29pm
03/27/1948     174.5         173.5       174          4300        9:29pm
03/29/1948     174.3001      172.6001    173.7        7600        9:29pm
03/30/1948     175.4001      173.3001    175.2001     10600       9:29pm
03/31/1948     177.6001      175.6001    177.2001     17800       9:29pm
04/01/1948     178.1001      176.1001    177.6001     14900       9:29pm
04/02/1948     178.1001      176         177.3001     10800       9:29pm
04/03/1948     177.8001      176.9       177.5        4900        9:29pm
04/05/1948     178.3001      177.1001    177.9        10400       9:29pm
04/06/1948     179.3001      177.6001    178.8001     13100       9:29pm
04/07/1948     179.1001      177.7       178.3001     11600       9:29pm
04/08/1948     179.4001      177.9       178.8001     10600       9:29pm
04/09/1948     179.9         178.4001    179.2001     13800       9:29pm
04/10/1948     179.6001      178.9       179.5        5200        9:29pm
04/12/1948     180.2001      178.3001    179.1001     10300       9:29pm
04/13/1948     179.9         178.6001    179.5        9500        9:29pm
04/14/1948     179.9         178.6001    179.1001     10300       9:29pm
04/15/1948     180.9         178.6001    180.3001     16500       9:29pm
04/16/1948     181.7         179.9       180.6001     21400       9:29pm
04/17/1948     180.8001      180         180.4001     5800        9:29pm
04/19/1948     181.4001      179.9       181.1001     15300       9:29pm
04/20/1948     181.9         180         180.7        17000       9:29pm
04/21/1948     181.8001      179.5       181.4001     16700       9:29pm
04/22/1948     183.4001      180.9       183          23300       9:29pm
04/23/1948     184.5         182.7       183.8001     24700       9:29pm
04/24/1948     183.7         182.9       183.2001     8500        9:29pm
04/26/1948     183.1001      180.9       181.3001     14100       9:29pm
04/27/1948     181.9         180.1001    181          14200       9:29pm
04/28/1948     182           180.2001    181          14000       9:29pm
04/29/1948     181.5         179.3001    180.7        14800       9:29pm
04/30/1948     181.6001      179.7       180.5        14500       9:29pm
05/01/1948     180.6001      180         180.3001     4800        9:29pm
05/03/1948     181.7         179.5       181.1001     11500       9:29pm
05/04/1948     182.4001      180.7       181.4001     14600       9:29pm
05/05/1948     182.1001      180.6001    180.9        12400       9:29pm
05/06/1948     182.1001      180.2001    181.7        13100       9:29pm
05/07/1948     183.2001      181.7       182.3001     16700       9:29pm
05/08/1948     182.7         182.2001    182.5        6400        9:29pm
05/10/1948     183.5         181.7       182.9        14400       9:29pm
05/11/1948     184.3001      182.2001    183.8001     17500       9:29pm
05/12/1948     184.4001      182.5       184          15300       9:29pm
05/13/1948     185.4001      183.3001    184.8001     20300       9:29pm
05/14/1948     188.9         185         188.6001     38400       9:29pm
05/15/1948     191.4001      189.6001    190.3001     25900       9:29pm
05/17/1948     191           188.4001    190.4001     30500       9:29pm
05/18/1948     191           188.2001    188.6001     24800       9:29pm
05/19/1948     189.4001      187.5       188.3001     18500       9:29pm
05/20/1948     190           187.5       189.3001     24800       9:29pm
05/21/1948     191.4001      189.2001    189.8001     26800       9:29pm
05/22/1948     190.3001      189.6001    190          8300        9:29pm
05/24/1948     190.7         189         189.8001     15600       9:29pm
05/25/1948     190.8001      188.6001    189.7        18100       9:29pm
05/26/1948     191.6001      189.1001    191.1001     18400       9:29pm
05/27/1948     192.3001      190.4001    191          18300       9:29pm
05/28/1948     191.5         189.5       190.7        12400       9:29pm
06/01/1948     192           190.3001    191.2001     13100       9:29pm
06/02/1948     192.2001      190.3001    191.3001     13000       9:29pm
06/03/1948     192.1001      190.4001    191.1001     13000       9:29pm
06/04/1948     191.3001      189.6001    190.2001     11000       9:29pm
06/07/1948     190.7         188.9       190.1001     9300        9:29pm
06/08/1948     192.6001      190.3001    192.2001     15200       9:29pm
06/09/1948     193.5         191.9       192.6001     18800       9:29pm
06/10/1948     193.3001      191.1001    192.5        17000       9:29pm
06/11/1948     193.7         191.5       193          15200       9:29pm
06/14/1948     194.5         192.1001    192.9        17500       9:29pm
06/15/1948     193.9         191.6001    193.2001     16300       9:29pm
06/16/1948     193.2001      191.1001    192.3001     15800       9:29pm
06/17/1948     193           191.1001    192.2001     15200       9:29pm
06/18/1948     192.2001      190.6001    191.7        12500       9:29pm
06/21/1948     192.1001      189.5       189.7        17500       9:29pm
06/22/1948     190.3001      188.4001    189.7        14100       9:29pm
06/23/1948     191.3001      189.4001    190.7        17600       9:29pm
06/24/1948     191.9         190         190.9        15600       9:29pm
06/25/1948     191.1001      189         190          11500       9:29pm
06/28/1948     189.7         186.6001    187.9        12100       9:29pm
06/29/1948     189.2001      187.5       188.5        8200        9:29pm
06/30/1948     190           187.7       189.5        9900        9:29pm
07/01/1948     189.9         188.4001    189          8200        9:29pm
07/02/1948     190.5         188.5       190.1001     9200        9:29pm
07/06/1948     191.4001      189.5       190.6001     9500        9:29pm
07/07/1948     191           189.3001    190.1001     9200        9:29pm
07/08/1948     191.2001      189.7       190.6001     10000       9:29pm
07/09/1948     192.1001      190         191.6001     13700       9:29pm
07/12/1948     192.4001      191         191.5        13000       9:29pm
07/13/1948     191.7         190.1001    190.4001     12000       9:29pm
07/14/1948     191.1001      189.4001    190.7        13400       9:29pm
07/15/1948     190.7         187.6001    187.7        16200       9:29pm
07/16/1948     188.3001      185         185.9        17600       9:29pm
07/19/1948     184.8001      179.6001    181.2001     25700       9:29pm
07/20/1948     184.4001      181.3001    183.6001     14700       9:29pm
07/21/1948     186           183.4001    184.4001     12000       9:29pm
07/22/1948     185.9         184.2001    185.3001     8500        9:29pm
07/23/1948     186.4001      184.7       185.3001     8200        9:29pm
07/26/1948     185.8001      183.8001    184.2001     7200        9:29pm
07/27/1948     186.4001      183.8001    186.1001     8700        9:29pm
07/28/1948     187           184.9       185.2001     8400        9:29pm
07/29/1948     185.3001      183.2001    183.6001     7500        9:29pm
07/30/1948     182.6001      180         181.3001     13100       9:29pm
08/02/1948     182.6001      180.6001    181.1001     7100        9:29pm
08/03/1948     181.7         180.2001    181          7200        9:29pm
08/04/1948     183.3001      180.8001    183.1001     8700        9:29pm
08/05/1948     184.5         182.5       182.9        8800        9:29pm
08/06/1948     183.4001      181.9       183          6800        9:29pm
08/09/1948     183.8001      182         182.3001     6700        9:29pm
08/10/1948     182.3001      179.9       180          8400        9:29pm
08/11/1948     179.9         177.4001    179.3001     13100       9:29pm
08/12/1948     180.2001      178.5       179.6001     6300        9:29pm
08/13/1948     180.4001      179         179.6001     5100        9:29pm
08/16/1948     180.6001      179.5       180.3001     4700        9:29pm
08/17/1948     182.6001      180.8001    182.2001     6800        9:29pm
08/18/1948     183.2001      181.8001    182.1001     6400        9:29pm
08/19/1948     182.8001      181.5       182.6001     5800        9:29pm
08/20/1948     183.9         182.5       183.6001     7100        9:29pm
08/23/1948     183.5         181.5       181.8001     6300        9:29pm
08/24/1948     183           181.7       182.6001     6200        9:29pm
08/25/1948     183           181.9       182.4001     5200        9:29pm
08/26/1948     183           181.9       182.5        5400        9:29pm
08/27/1948     183.6001      182.4001    183.2001     5400        9:29pm
08/30/1948     184           181.9       182.1001     6900        9:29pm
08/31/1948     182.5         181.2001    181.7        6100        9:29pm
09/01/1948     184           181.4001    183.6001     9200        9:29pm
09/02/1948     184.9         183.2001    184.4001     9000        9:29pm
09/03/1948     184.9         183.5       184.4001     6600        9:29pm
09/07/1948     185.6001      183.7       185.4001     9100        9:29pm
09/08/1948     184.9         182.6001    182.9        8800        9:29pm
09/09/1948     182.8001      179.7       180.3001     20000       9:29pm
09/10/1948     181.3001      179         180.6001     9700        9:29pm
09/13/1948     180.5         178.9       179.4001     6800        9:29pm
09/14/1948     181.1001      179.4001    180.6001     7100        9:29pm
09/15/1948     181.5         179.9       180.6001     7100        9:29pm
09/16/1948     181.1001      179.8001    180.7        5800        9:29pm
09/17/1948     180.8001      179.6001    180.1001     6800        9:29pm
09/20/1948     179.9         177         177.4001     12600       9:29pm
09/21/1948     178.9         176.9       178.6001     9200        9:29pm
09/22/1948     179.7         178.1001    179.2001     8500        9:29pm
09/23/1948     179.2001      178.2001    178.8001     5500        9:29pm
09/24/1948     179.7         178.5       179.3001     6500        9:29pm
09/27/1948     178.3001      175.8001    176          12100       9:29pm
09/28/1948     177.9         175.8001    177.5        9100        9:29pm
09/29/1948     179.5         177.6001    179          8100        9:29pm
09/30/1948     179.7         178         178.3001     7000        9:29pm
10/01/1948     180.1001      178.2001    179.9        6800        9:29pm
10/02/1948     180.9         180.4001    180.8001     3200        9:29pm
10/04/1948     182.2001      180.7       181.7        6100        9:29pm
10/05/1948     181.9         180.5       181.2001     5500        9:29pm
10/06/1948     182.3001      180.9       181.7        7100        9:29pm
10/07/1948     183.1001      181.6001    182.5        8000        9:29pm
10/08/1948     183           181.6001    182          6300        9:29pm
10/09/1948     182.3001      181.8001    182.1001     1900        9:29pm
10/11/1948     182.8001      181.7       182.4001     5100        9:29pm
10/13/1948     184.3001      182.3001    183.8001     8300        9:29pm
10/14/1948     185.5         183.7       184.5        9800        9:29pm
10/15/1948     185.3001      183.8001    184.6001     9100        9:29pm
10/16/1948     185.1001      184.5       184.9        3900        9:29pm
10/18/1948     186.2001      184.6001    185.3001     10300       9:29pm
10/19/1948     186.6001      185.2001    186.2001     10300       9:29pm
10/20/1948     187           185.6001    186.5        11800       9:29pm
10/21/1948     187.2001      185.5       186.4001     12000       9:29pm
10/22/1948     190.1001      186.7       189.8001     18000       9:29pm
10/23/1948     190.6001      189.7       190.2001     6800        9:29pm
10/25/1948     190.5         188.5       189.5        11000       9:29pm
10/26/1948     190.9         189         189.8001     11400       9:29pm
10/27/1948     190.1001      188.1001    189.3001     9700        9:29pm
10/28/1948     189.6001      187.3001    187.7        9700        9:29pm
10/29/1948     188.6001      187         188.3001     8600        9:29pm
10/30/1948     188.7         188.2001    188.6001     3500        9:29pm
11/01/1948     190.5         188.4001    189.8001     12200       9:29pm
11/03/1948     183.1001      179.7       182.5        32400       9:29pm
11/04/1948     185.8001      182.9       184.5        15300       9:29pm
11/05/1948     184.4001      178.1001    178.4001     25300       9:29pm
11/06/1948     180.1001      178.4001    178.9        8800        9:29pm
11/08/1948     179.9         177.5       178.2001     11300       9:29pm
11/09/1948     178.6001      173.5       173.9        22600       9:29pm
11/10/1948     174.9         172.1001    173.5        21000       9:29pm
11/12/1948     175.5         173.4001    173.9        11100       9:29pm
11/13/1948     174.6001      173.7       174.3001     3800        9:29pm
11/15/1948     176.6001      174.4001    176          10300       9:29pm
11/16/1948     177.4001      175.4001    176.2001     10600       9:29pm
11/17/1948     176.9         175.1001    176.1001     9800        9:29pm
11/18/1948     176.9         175.5       176.1001     7800        9:29pm
11/19/1948     178           176         177          9900        9:29pm
11/20/1948     177.6001      177.1001    177.4001     3400        9:29pm
11/22/1948     177.8001      175.8001    176.3001     8900        9:29pm
11/23/1948     176.7         175.2001    176.2001     10100       9:29pm
11/24/1948     175.9         173         173.4001     12900       9:29pm
11/26/1948     174.1001      172.4001    173.2001     10400       9:29pm
11/27/1948     173.2001      172.7       172.9        3400        9:29pm
11/29/1948     173.6001      171.7       172          10100       9:29pm
11/30/1948     172.5         170.4001    171.2001     12000       9:29pm
12/01/1948     174           171.7       173.2001     13200       9:29pm
12/02/1948     174.9         173.2001    173.6001     12100       9:29pm
12/03/1948     175.3001      173.2001    175          11000       9:29pm
12/04/1948     176.3001      175.2001    176.2001     5100        9:29pm
12/06/1948     177.1001      175.6001    176.3001     11800       9:29pm
12/07/1948     177.3001      175.4001    176.7        11600       9:29pm
12/08/1948     177           175.3001    176.3001     11400       9:29pm
12/09/1948     176.9         175.4001    175.8001     12200       9:29pm
12/10/1948     176.8001      175.2001    176.4001     10400       9:29pm
12/11/1948     177.5         176.4001    177.5        5500        9:29pm
12/13/1948     178.4001      176.7       177.3001     11800       9:29pm
12/14/1948     177.7         175.9       176.6001     10000       9:29pm
12/15/1948     177.3001      175.8001    176.2001     9200        9:29pm
12/16/1948     176.6001      175.2001    175.8001     10100       9:29pm
12/17/1948     176.8001      175.2001    175.9        10100       9:29pm
12/18/1948     176           175.4001    175.7        3600        9:29pm
12/20/1948     177.6001      175.1001    176.8001     9800        9:29pm
12/21/1948     177.5         175.9       176.4001     10000       9:29pm
12/22/1948     176.9         175.6001    176.4001     10000       9:29pm
12/23/1948     177.3001      175.7       176.5        10800       9:29pm
12/24/1948     177.8001      176         177.4001     9700        9:29pm
12/27/1948     178.4001      176.6001    177.4001     10600       9:29pm
12/28/1948     177.4001      175.2001    176          16500       9:29pm
12/29/1948     177.9         175.9       177.6001     13800       9:29pm
12/30/1948     179.2001      177.1001    177.9        13900       9:29pm
12/31/1948     178.5         176.8001    177.3001     15500       9:29pm
01/03/1949     177           174.4001    175          9800        9:29pm
01/04/1949     176           174.6001    175.5        6400        9:29pm
01/05/1949     177.8001      175.5       177.1001     8000        9:29pm
01/06/1949     180.6001      177.2001    180.2001     11500       9:29pm
01/07/1949     182.5         180.5       181.3001     14000       9:29pm
01/08/1949     181.7         181.1001    181.4001     3700        9:29pm
01/10/1949     181.5         179.8001    180.6001     7700        9:29pm
01/11/1949     181           179.7       180.8001     7100        9:29pm
01/12/1949     181.7         180.2001    180.7        7100        9:29pm
01/13/1949     181.1001      179.8001    180.2001     7000        9:29pm
01/14/1949     180.2001      178.2001    178.8001     9300        9:29pm
01/15/1949     179.5         178.8001    179.2001     2700        9:29pm
01/17/1949     180.5         178         180.1001     7200        9:29pm
01/18/1949     181.6001      180.1001    180.6001     7700        9:29pm
01/19/1949     181.5         179.8001    181.1001     7600        9:29pm
01/20/1949     181.9         180.4001    181.4001     8200        9:29pm
01/21/1949     181.9         180.7       181          7700        9:29pm
01/22/1949     181.7         181.2001    181.5        2800        9:29pm
01/24/1949     182.3001      180.5       180.8001     8500        9:29pm
01/25/1949     181.1001      179.1001    179.7        8200        9:29pm
01/26/1949     181.3001      179         179.9        10400       9:29pm
01/27/1949     180.3001      178.6001    179.5        8400        9:29pm
01/28/1949     179.5         177.9       178.8001     8400        9:29pm
01/29/1949     179.5         178.7       179.4001     3000        9:29pm
01/31/1949     179.7         178.5       179.1001     6100        9:29pm
02/01/1949     180.6001      178.9       180.4001     7300        9:29pm
02/02/1949     180.9         179.6001    180.3001     7200        9:29pm
02/03/1949     180.9         179.6001    180.1001     7700        9:29pm
02/04/1949     180.3001      177.7       177.9        10600       9:29pm
02/05/1949     177.2001      175.5       175.6001     7900        9:29pm
02/07/1949     176.8001      173.8001    174.4001     13300       9:29pm
02/08/1949     174.4001      172.9       173.7        9600        9:29pm
02/09/1949     175.2001      173.6001    174.6001     8800        9:29pm
02/10/1949     174.8001      172.2001    172.4001     9800        9:29pm
02/11/1949     172.7         171         171.9        8800        9:29pm
02/14/1949     173.2001      171.6001    172.2001     7000        9:29pm
02/15/1949     172.9         171.3001    172.5        6100        9:29pm
02/16/1949     173.9         172.3001    173.3001     7000        9:29pm
02/17/1949     175.6001      173.5       174.8001     9600        9:29pm
02/18/1949     175.6001      174.1001    174.7        7000        9:29pm
02/19/1949     174.7         174.3001    174.5        2500        9:29pm
02/21/1949     174.7         173.6001    174.2001     5600        9:29pm
02/23/1949     174.6001      173.1001    173.2001     7700        9:29pm
02/24/1949     172.8001      171.2001    171.5        8800        9:29pm
02/25/1949     172.1001      170.6001    171.1001     8300        9:29pm
02/26/1949     171.7         171.1001    171.6001     3900        9:29pm
02/28/1949     173.4001      171.6001    173.1001     7400        9:29pm
03/01/1949     174.6001      173.4001    174.2001     7200        9:29pm
03/02/1949     174.3001      173.2001    173.8001     6900        9:29pm
03/03/1949     174.4001      173.2001    173.8001     6000        9:29pm
03/04/1949     174.1001      172.6001    173.7        7300        9:29pm
03/05/1949     175           173.4001    174.9        4500        9:29pm
03/07/1949     175.8001      174.3001    175.6001     8400        9:29pm
03/08/1949     176.6001      175.3001    176.1001     9400        9:29pm
03/09/1949     176.3001      175.2001    175.8001     6400        9:29pm
03/10/1949     176.2001      175         175.6001     6300        9:29pm
03/11/1949     176.9         175.4001    176.5        10700       9:29pm
03/12/1949     177.1001      176.6001    177          3900        9:29pm
03/14/1949     177.7         176.4001    177          8000        9:29pm
03/15/1949     176.8001      175.4001    176          7400        9:29pm
03/16/1949     176.1001      174.9       175.5        6700        9:29pm
03/17/1949     176.7         175.2001    176.3001     7600        9:29pm
03/18/1949     176.8001      175.7       176.3001     6700        9:29pm
03/19/1949     176.2001      175.8001    176.1001     2600        9:29pm
03/21/1949     176.5         175.3001    175.6001     6200        9:29pm
03/22/1949     175.9         174.3001    174.8001     8400        9:29pm
03/23/1949     176.5         174.3001    176.2001     9600        9:29pm
03/24/1949     177.4001      176.1001    176.4001     9200        9:29pm
03/25/1949     176.5         175.3001    175.8001     6300        9:29pm
03/26/1949     176           175.5       175.8001     2400        9:29pm
03/28/1949     176.7         175.4001    176          7000        9:29pm
03/29/1949     178.9         176.8001    178.4001     18000       9:29pm
03/30/1949     179.2001      177.7       178.5        18500       9:29pm
03/31/1949     178.4001      176.9       177.1001     9800        9:29pm
04/01/1949     177           175.9       176.3001     8500        9:29pm
04/02/1949     176.9         176.2001    176.9        3600        9:29pm
04/04/1949     177.8001      176.2001    176.6001     9200        9:29pm
04/05/1949     177.7         175.9       177          9000        9:29pm
04/06/1949     177.5         176.2001    176.7        9300        9:29pm
04/07/1949     176.9         175.4001    176          8500        9:29pm
04/08/1949     176.6001      175.3001    176.4001     8500        9:29pm
04/09/1949     176.9         176.4001    176.8001     3900        9:29pm
04/11/1949     177.1001      175.9       176.5        7200        9:29pm
04/12/1949     177.5         175.6001    177          8600        9:29pm
04/13/1949     177.7         172.3001    176.8001     9200        9:29pm
04/14/1949     177.3001      176.2001    176.6001     8000        9:29pm
04/16/1949     177.1001      176.5       177.1001     4200        9:29pm
04/18/1949     177.7         176.5       177.2001     8900        9:29pm
04/19/1949     177.5         176.4001    176.7        8300        9:29pm
04/20/1949     176.8001      175.4001    175.7        9700        9:29pm
04/21/1949     175.5         173.1001    173.2001     13100       9:29pm
04/22/1949     173.8001      172.6001    173.4001     8900        9:29pm
04/23/1949     174           173.4001    173.8001     3400        9:29pm
04/25/1949     174.4001      173.1001    173.6001     7400        9:29pm
04/26/1949     174.6001      173         174.2001     8700        9:29pm
04/27/1949     175.2001      173.9       174.6001     8300        9:29pm
04/28/1949     174.7         173.6001    173.9        7700        9:29pm
04/29/1949     174.5         173.5       174.1001     8100        9:29pm
04/30/1949     174.3001      173.9       174.2001     3100        9:29pm
05/02/1949     175.1001      173.9       174.5        7400        9:29pm
05/03/1949     175.3001      173.9       175          8300        9:29pm
05/04/1949     177           175.1001    176.6001     11800       9:29pm
05/05/1949     177.2001      175.9       176.3001     9200        9:29pm
05/06/1949     176.2001      174.7       175.5        7800        9:29pm
05/07/1949     175.6001      175.2001    175.4001     2400        9:29pm
05/09/1949     175.8001      174.7       175.2001     6100        9:29pm
05/10/1949     175.3001      174         174.4001     7300        9:29pm
05/11/1949     175.1001      173.8001    174.4001     7900        9:29pm
05/12/1949     175.2001      174.1001    174.7        7900        9:29pm
05/13/1949     175.4001      174.3001    174.8001     7800        9:29pm
05/14/1949     175.3001      174.9       175.2001     3600        9:29pm
05/16/1949     176.3001      175.2001    175.8001     10300       9:29pm
05/17/1949     176.1001      174.9       175.3001     7800        9:29pm
05/18/1949     175.6001      174.4001    174.9        7500        9:29pm
05/19/1949     175.1001      173.8001    174.1001     8400        9:29pm
05/20/1949     174.2001      172.9       173.5        7400        9:29pm
05/21/1949     173.6001      173.3001    173.5        2300        9:29pm
05/23/1949     173.4001      172.1001    172.3001     7200        9:29pm
05/24/1949     172.4001      171.1001    171.5        8400        9:29pm
05/25/1949     172.1001      170.6001    171.8001     8800        9:29pm
05/26/1949     172.8001      171.5       172          7000        9:29pm
05/27/1949     172.1001      171         171.5        6900        9:29pm
05/31/1949     171.6001      168.1001    168.4001     12400       9:29pm
06/01/1949     168.5         166.5       168          11400       9:29pm
06/02/1949     169           167.6001    168.2001     6700        9:29pm
06/03/1949     168.3001      166.8001    167.2001     7000        9:29pm
06/06/1949     167.4001      164.3001    165.2001     13800       9:29pm
06/07/1949     166           164.3001    165.3001     10400       9:29pm
06/08/1949     166.4001      165         165.8001     7900        9:29pm
06/09/1949     166.3001      165.2001    165.7        6000        9:29pm
06/10/1949     165.5         164.1001    164.6001     8000        9:29pm
06/13/1949     163.9         161         161.6001     13500       9:29pm
06/14/1949     162.5         160.6001    161.9        11200       9:29pm
06/15/1949     164.8001      162.1001    164.6001     9500        9:29pm
06/16/1949     165           163.5       163.9        6800        9:29pm
06/17/1949     164.3001      163         163.8001     5400        9:29pm
06/20/1949     165.7         163.5       165.5        7800        9:29pm
06/21/1949     166.7         165.1001    165.7        7700        9:29pm
06/22/1949     166           165.1001    165.6001     5500        9:29pm
06/23/1949     167.3001      165.7       166.8001     7300        9:29pm
06/24/1949     167.5         166.4001    167          5700        9:29pm
06/27/1949     167.8001      166.3001    166.8001     6700        9:29pm
06/28/1949     166.5         164.7       165.8001     7900        9:29pm
06/29/1949     167.1001      165.2001    166.8001     5900        9:29pm
06/30/1949     168           166.7       167.4001     5800        9:29pm
07/01/1949     168.6001      166.9       168.2001     7200        9:29pm
07/05/1949     169.5         167.9       169          6300        9:29pm
07/06/1949     170.8001      168.8001    170.7        14100       9:29pm
07/07/1949     171.3001      170         171          8900        9:29pm
07/08/1949     171.5         170.4001    170.9        6400        9:29pm
07/11/1949     171.4001      170.1001    170.8001     6800        9:29pm
07/12/1949     172           170.5       171.8001     8700        9:29pm
07/13/1949     173.3001      171.6001    173.2001     10500       9:29pm
07/14/1949     174           172.5       173.6001     11700       9:29pm
07/15/1949     173.9         172.6001    173.5        8000        9:29pm
07/18/1949     174.4001      173.2001    174          8100        9:29pm
07/19/1949     175.6001      173.9       175.3001     15900       9:29pm
07/20/1949     176.1001      174.9       175.6001     13800       9:29pm
07/21/1949     175.5         174.2001    174.6001     7800        9:29pm
07/22/1949     175           173.9       174.5        7300        9:29pm
07/25/1949     176           174.3001    175.1001     8600        9:29pm
07/26/1949     176.7         174.9       176.4001     13100       9:29pm
07/27/1949     177           175.9       176.5        10300       9:29pm
07/28/1949     176.8001      175.6001    176.3001     7900        9:29pm
07/29/1949     176.5         175.3001    175.9        6400        9:29pm
08/01/1949     177.2001      175.7       176.8001     8600        9:29pm
08/02/1949     177.8001      176.4001    177.6001     8000        9:29pm
08/03/1949     177.9         176.7       177.2001     12700       9:29pm
08/04/1949     177.4001      176.5       177.1001     9100        9:29pm
08/05/1949     179.4001      176.8001    179.1001     14400       9:29pm
08/08/1949     181.2001      179.2001    180.5        16600       9:29pm
08/09/1949     180.4001      178.9       179.5        11400       9:29pm
08/10/1949     181           179.2001    180.6001     12800       9:29pm
08/11/1949     181           179.5       180          10300       9:29pm
08/12/1949     180.1001      178.6001    179.3001     7700        9:29pm
08/15/1949     179.7         178.6001    179          7200        9:29pm
08/16/1949     180.4001      178.7       180          8400        9:29pm
08/17/1949     181.8001      179.8001    181.6001     14400       9:29pm
08/18/1949     182.7         181.4001    182          11800       9:29pm
08/19/1949     182.4001      180.8001    181.2001     8500        9:29pm
08/22/1949     181.3001      180.1001    180.5        7100        9:29pm
08/23/1949     180.2001      178.3001    178.5        8400        9:29pm
08/24/1949     179.2001      177.9       178.8001     7200        9:29pm
08/25/1949     179.5         178.4001    179          7300        9:29pm
08/26/1949     179.7         178.4001    179.2001     6600        9:29pm
08/29/1949     179.1001      177.5       177.8001     6400        9:29pm
08/30/1949     179           177.6001    178.7        5900        9:29pm
08/31/1949     179.1001      177.8001    178.7        7200        9:29pm
09/01/1949     180.2001      178.5       179.5        8400        9:29pm
09/02/1949     179.9         179         179.4001     7500        9:29pm
09/06/1949     179.9         178.7       179.2001     6400        9:29pm
09/07/1949     180.5         178.9       180.2001     8500        9:29pm
09/08/1949     181.3001      180         180.5        9400        9:29pm
09/09/1949     180.9         179.9       180.2001     7700        9:29pm
09/12/1949     181.6001      180.2001    181.2001     10800       9:29pm
09/13/1949     183.5         181.3001    183.3001     17200       9:29pm
09/14/1949     184.1001      182.6001    183.1001     17000       9:29pm
09/15/1949     182.7         181         182.2001     11600       9:29pm
09/16/1949     182.8001      181.3001    182.3001     11600       9:29pm
09/19/1949     182.1001      180.2001    181.4001     13000       9:29pm
09/20/1949     180.9         177.6001    178          13500       9:29pm
09/21/1949     180.4001      177.7       180          11500       9:29pm
09/22/1949     181.4001      179.9       180.8001     12800       9:29pm
09/23/1949     181.7         180.2001    181.3001     12900       9:29pm
09/26/1949     182.3001      180.4001    180.9        10200       9:29pm
09/27/1949     180.5         178.6001    179.6001     10700       9:29pm
09/28/1949     182.1001      180.1001    181.3001     13000       9:29pm
09/29/1949     183.4001      181         182.4001     13800       9:29pm
09/30/1949     183.2001      181.7       182.5        11000       9:29pm
10/01/1949     182.2001      181.7       182          3100        9:29pm
10/03/1949     183.1001      180.9       182.7        7700        9:29pm
10/04/1949     184.4001      182.7       184.1001     13100       9:29pm
10/05/1949     185.4001      184         184.8001     14700       9:29pm
10/06/1949     186           184.5       185.4001     15200       9:29pm
10/07/1949     185.6001      183.9       185.3001     12800       9:29pm
10/08/1949     185.6001      185         185.4001     5400        9:29pm
10/10/1949     185.6001      184.5       185.2001     11200       9:29pm
10/11/1949     187           184.8001    186.7        16600       9:29pm
10/13/1949     187.9         186.3001    186.8001     17900       9:29pm
10/14/1949     187.3001      185.5       186.4001     11900       9:29pm
10/15/1949     186.7         186.2001    186.4001     4600        9:29pm
10/17/1949     186.1001      183.9       184.7        11300       9:29pm
10/18/1949     186.6001      184.7       186.1001     12200       9:29pm
10/19/1949     187.3001      185.8001    187          13700       9:29pm
10/20/1949     187.7         185.9       186.6001     12700       9:29pm
10/21/1949     187           185.6001    186.2001     12900       9:29pm
10/22/1949     186.5         186         186.2001     3600        9:29pm
10/24/1949     187           185.6001    186.5        12400       9:29pm
10/25/1949     188           186.4001    187.7        11900       9:29pm
10/26/1949     189.4001      187.3001    189.1001     16200       9:29pm
10/27/1949     191.1001      189         190.4001     17600       9:29pm
10/28/1949     191.4001      189.5       190.2001     14800       9:29pm
10/29/1949     190.6001      189.7       190.4001     4100        9:29pm
10/31/1949     191.1001      189.2001    189.5        11400       9:29pm
11/01/1949     191.7         189.3001    191.2001     13000       9:29pm
11/02/1949     193.6001      191.2001    193          15700       9:29pm
11/03/1949     193.2001      191.3001    192.2001     13700       9:29pm
11/04/1949     192.3001      190.6001    191.3001     13900       9:29pm
11/05/1949     191.6001      191         191.4001     4700        9:29pm
11/07/1949     192.1001      190.4001    190.9        11700       9:29pm
11/09/1949     192.4001      190.1001    190.6001     15100       9:29pm
11/10/1949     191.1001      189.7       190.4001     11700       9:29pm
11/12/1949     190.9         190.1001    190.5        4700        9:29pm
11/14/1949     191.1001      188.7       189.3001     12700       9:29pm
11/15/1949     189.3001      187         188          12500       9:29pm
11/16/1949     190.1001      187.8001    189.4001     12100       9:29pm
11/17/1949     191.8001      189.3001    191.3001     14100       9:29pm
11/18/1949     194           191.8001    193.4001     16900       9:29pm
11/19/1949     194           193.3001    193.6001     5900        9:29pm
11/21/1949     193.8001      191.7       192.4001     11800       9:29pm
11/22/1949     193.7         191.7       193.2001     14000       9:29pm
11/23/1949     194.4001      192.5       193.5        14600       9:29pm
11/25/1949     194.3001      192.3001    192.8001     12700       9:29pm
11/26/1949     193.5         192.6001    193.2001     4100        9:29pm
11/28/1949     193.4001      191.7       192.2001     10800       9:29pm
11/29/1949     192.5         190.5       191.6001     13100       9:29pm
11/30/1949     192.4001      190.7       191.6001     13200       9:29pm
12/01/1949     193.1001      191.1001    192.7        14700       9:29pm
12/02/1949     194.2001      191.9       193.6001     20200       9:29pm
12/03/1949     194.8001      193.6001    194.4001     11100       9:29pm
12/05/1949     195.5         193.7       194.7        18300       9:29pm
12/06/1949     195.3001      193.9       194.6001     14300       9:29pm
12/07/1949     194.6001      192.6001    194.2001     16300       9:29pm
12/08/1949     195.3001      193.6001    194.5        17200       9:29pm
12/09/1949     195           193.5       194.4001     15000       9:29pm
12/10/1949     194.9         194.1001    194.7        6700        9:29pm
12/12/1949     196.6001      194.4001    196.2001     17800       9:29pm
12/13/1949     197.2001      195.2001    196.8001     20800       9:29pm
12/14/1949     198.1001      196.1001    197.5        22100       9:29pm
12/15/1949     198.6001      196.3001    198.1001     20700       9:29pm
12/16/1949     199.1001      196.9       197.9        19600       9:29pm
12/17/1949     198.3001      197.2001    198          7200        9:29pm
12/19/1949     199.2001      197.5       198.2001     14200       9:29pm
12/20/1949     198.3001      196.6001    197.2001     13300       9:29pm
12/21/1949     197.6001      195.8001    196.5        12700       9:29pm
12/22/1949     198.9         196.5       198.5        16300       9:29pm
12/23/1949     199.7         197.9       198.9        14700       9:29pm
12/27/1949     199.6001      197.7       198.3001     15600       9:29pm
12/28/1949     200.2001      198.1001    199.6001     15600       9:29pm
12/29/1949     200.3001      198.8001    199.4001     18200       9:29pm
12/30/1949     200.9         199         200.5        20900       9:29pm
12/31/1949     200.6001      199.9       200.1001     9600        9:29pm
01/03/1950     200.2001      197.7       198.9        12600       9:29pm
01/04/1950     200.6001      198.3001    200.2001     18900       9:29pm
01/05/1950     201.8001      199.7       200.6001     25500       9:29pm
01/06/1950     201.6001      199.9       201          20100       9:29pm
01/07/1950     202.1001      201         201.9        13300       9:29pm
01/09/1950     202.9         200.9       202          25200       9:29pm
01/10/1950     202           200.1001    201.2001     21600       9:29pm
01/11/1950     202.4001      200.5       201.6001     26300       9:29pm
01/12/1950     202.1001      197.5       197.9        29700       9:29pm
01/13/1950     197.9         193.9       196.8001     33300       9:29pm
01/14/1950     197.8001      196.5       196.9        11800       9:29pm
01/16/1950     197.6001      195.6001    197.2001     14600       9:29pm
01/17/1950     200.1001      197.1001    198.8001     17900       9:29pm
01/18/1950     200.7         198.4001    199.5        15700       9:29pm
01/19/1950     200.5         198.5       199.8001     11700       9:29pm
01/20/1950     200.9         199.1001    200.1001     14400       9:29pm
01/21/1950     200.1001      200         200.1001     5500        9:29pm
01/23/1950     201.4001      199.4001    200.4001     13400       9:29pm
01/24/1950     200.4001      198.8001    199.6001     12500       9:29pm
01/25/1950     199.3001      196.6001    198.4001     17000       9:29pm
01/26/1950     199.2001      197.6001    198.5        11500       9:29pm
01/27/1950     199.6001      197.7       199.1001     12500       9:29pm
01/28/1950     200.3001      199.4001    200.1001     7400        9:29pm
01/30/1950     202           199.7       201.4001     16400       9:29pm
01/31/1950     202.5         200.8001    201.8001     16900       9:29pm
02/01/1950     203           201.4001    201.9        18100       9:29pm
02/02/1950     204.6001      201.4001    204.1001     20400       9:29pm
02/03/1950     205.4001      203.6001    204.5        22100       9:29pm
02/04/1950     205.1001      204.3001    205          7300        9:29pm
02/06/1950     205.4001      203.6001    204.6001     14900       9:29pm
02/07/1950     204.4001      202.6001    203.5        13600       9:29pm
02/08/1950     203.4001      201.6001    202.7        14700       9:29pm
02/09/1950     204.7         202.2001    203.8001     18100       9:29pm
02/10/1950     204.9         202.7       203.5        17900       9:29pm
02/11/1950     203.7         203.1001    203.4001     8300        9:29pm
02/14/1950     203.3001      200.8001    202          22100       9:29pm
02/15/1950     202.6001      200.6001    201.9        17300       9:29pm
02/16/1950     202.5         200.6001    201.7        19200       9:29pm
02/17/1950     203.5         201.1001    203.2001     19400       9:29pm
02/18/1950     204.2001      203.4001    204          10500       9:29pm
02/20/1950     204.3001      202.5       203.5        14200       9:29pm
02/21/1950     203.9         202.6001    203.4001     12600       9:29pm
02/23/1950     204           202.3001    203.3001     13100       9:29pm
02/24/1950     204.9         203.2001    204.2001     17100       9:29pm
02/25/1950     204.5         203.9       204.2001     6200        9:29pm
02/27/1950     204.9         203.5       204.3001     14100       9:29pm
02/28/1950     204.5         202.8001    203.4001     13100       9:29pm
03/01/1950     204           202.2001    203.6001     14100       9:29pm
03/02/1950     204.5         203         203.5        13400       9:29pm
03/03/1950     204.9         203.1001    204.5        15200       9:29pm
03/04/1950     205.2001      204.5       204.7        9400        9:29pm
03/06/1950     205.7         204.2001    204.9        14700       9:29pm
03/07/1950     204.9         202.3001    203.7        15900       9:29pm
03/08/1950     204.4001      202.7       203.7        13600       9:29pm
03/09/1950     204           202         202.3001     13300       9:29pm
03/10/1950     202.9         201.1001    202.4001     12600       9:29pm
03/11/1950     203.3001      202.3001    203          5300        9:29pm
03/13/1950     206.9         202.1001    203.1001     10600       9:29pm
03/14/1950     205.1001      202.7       204.7        11400       9:29pm
03/15/1950     207.8001      204.9       207.5        18300       9:29pm
03/16/1950     209.4001      206.9       207.9        20600       9:29pm
03/17/1950     208.9         206.8001    207.6001     16000       9:29pm
03/18/1950     208.2001      207.4001    208.1001     6100        9:29pm
03/20/1950     209.1001      207.4001    207.8001     14300       9:29pm
03/21/1950     209.2001      207.4001    208.3001     14000       9:29pm
03/22/1950     209.7         207.8001    209.3001     20100       9:29pm
03/23/1950     210.7         208.6001    209.6001     20200       9:29pm
03/24/1950     210.2001      208         209.8001     15700       9:29pm
03/25/1950     210.8001      209.9       210.6001     8800        9:29pm
03/27/1950     211.2001      208.7       209.1001     19300       9:29pm
03/28/1950     210.1001      207.7       209.5        17800       9:29pm
03/29/1950     209.6001      207.8001    208.4001     20900       9:29pm
03/30/1950     208.4001      205.5       206.4001     23700       9:29pm
03/31/1950     207.5         205.3001    206.1001     18800       9:29pm
04/01/1950     206.5         205.7       206.4001     6800        9:29pm
04/03/1950     208.8001      205.9       208.4001     15700       9:29pm
04/04/1950     210.2001      208.2001    209.1001     20100       9:29pm
04/05/1950     210.8001      208.7       210.3001     14300       9:29pm
04/06/1950     212.7         210.3001    212.1001     20000       9:29pm
04/08/1950     212.9         211.7       212.6001     10900       9:29pm
04/10/1950     213.7         211.5       212.3001     20700       9:29pm
04/11/1950     213.4001      210.2001    211.5        20100       9:29pm
04/12/1950     214.4001      211.2001    213.9        20100       9:29pm
04/13/1950     215.4001      213.4001    214.1001     24100       9:29pm
04/14/1950     216.2001      214.1001    215.3001     27500       9:29pm
04/15/1950     215.2001      213.8001    214.5        14300       9:29pm
04/17/1950     215.3001      213.2001    214.4001     25200       9:29pm
04/18/1950     216           213.6001    215.1001     33200       9:29pm
04/19/1950     216.3001      214.2001    215.2001     29500       9:29pm
04/20/1950     215.7         212.7       213.7        25900       9:29pm
04/21/1950     215.1001      212.9       214.1001     27100       9:29pm
04/22/1950     214.6001      213.5       213.9        12600       9:29pm
04/24/1950     214.2001      211         212.6001     23100       9:29pm
04/25/1950     213.7         211.5       212.6001     18300       9:29pm
04/26/1950     213.1001      210.5       211.7        18800       9:29pm
04/27/1950     213.2001      210.8001    212.4001     20700       9:29pm
04/28/1950     214.3001      212.2001    213.6001     21900       9:29pm
04/29/1950     214.6001      213.4001    214.3001     11600       9:29pm
05/01/1950     216.4001      214.1001    215.8001     23900       9:29pm
05/02/1950     216.5         214.3001    214.9        22500       9:29pm
05/03/1950     217.1001      214.3001    216.3001     21200       9:29pm
05/04/1950     216.7         214.3001    214.9        21500       9:29pm
05/05/1950     216.3001      214.1001    215.7        18000       9:29pm
05/06/1950     217.2001      215.8001    217          9100        9:29pm
05/08/1950     217.8001      215.7       216.7        16800       9:29pm
05/09/1950     217.9         216         217.4001     17200       9:29pm
05/10/1950     219.6001      217.4001    218.6001     18800       9:29pm
05/11/1950     219.3001      217.3001    218.7        17500       9:29pm
05/12/1950     219           216.4001    217.6001     17900       9:29pm
05/13/1950     218           217.4001    217.8001     5700        9:29pm
05/15/1950     218.9         216.9       218          12200       9:29pm
05/16/1950     220.1001      217.9       219.7        17300       9:29pm
05/17/1950     221.5         219.4001    220.6001     20200       9:29pm
05/18/1950     221.5         219.7       220.6001     52400       9:29pm
05/19/1950     222.8001      220.2001    222.1001     21100       9:29pm
05/20/1950     222.8001      222         222.4001     9000        9:29pm
05/22/1950     223.1001      221         221.6001     16200       9:29pm
05/23/1950     222.8001      220.9       222.5        14600       9:29pm
05/24/1950     224.2001      221.8001    222.6001     18500       9:29pm
05/25/1950     223.1001      220.7       222.4001     14800       9:29pm
05/26/1950     223.1001      221.2001    221.9        13300       9:29pm
05/27/1950     222           221.4001    221.7        4700        9:29pm
05/29/1950     223.1001      221.2001    222.5        11100       9:29pm
05/31/1950     224.2001      222.4001    223.4001     15300       9:29pm
06/01/1950     224.1001      222.4001    223.2001     15800       9:29pm
06/02/1950     224.3001      222.5       223.7        14500       9:29pm
06/05/1950     224.1001      221.1001    221.8001     16300       9:29pm
06/06/1950     224.3001      218.7       223.5        22500       9:29pm
06/07/1950     225.2001      221.8001    223.7        17500       9:29pm
06/08/1950     226.2001      223.6001    225.5        17800       9:29pm
06/09/1950     227.8001      225.2001    226.7        21300       9:29pm
06/12/1950     229.2001      226.4001    228.4001     17900       9:29pm
06/13/1950     228.1001      225.6001    226.4001     17900       9:29pm
06/14/1950     226           222.8001    223.3001     16500       9:29pm
06/15/1950     225           221.8001    222.5        15300       9:29pm
06/16/1950     223.7         221.9       222.7        11800       9:29pm
06/19/1950     223.4001      221.5       222          12900       9:29pm
06/20/1950     222           219         220.7        14700       9:29pm
06/21/1950     223.1001      220.8001    222.5        17500       9:29pm
06/22/1950     225           222.5       224.5        18300       9:29pm
06/23/1950     225.6001      223.6001    224.4001     17000       9:29pm
06/26/1950     220.8001      213         213.9        39500       9:29pm
06/27/1950     217.1001      206.3001    212.2001     48600       9:29pm
06/28/1950     217           212.4001    214.7        26000       9:29pm
06/29/1950     214.7         206.3001    206.7        30400       9:29pm
06/30/1950     212           206         209.1001     26600       9:29pm
07/03/1950     209.5         205.9       208.4001     15500       9:29pm
07/05/1950     210.9         207.3001    210          14000       9:29pm
07/06/1950     212.2001      209.5       210.9        15700       9:29pm
07/07/1950     211.8001      207.8001    208.6001     18700       9:29pm
07/10/1950     209.4001      206.3001    208.1001     19600       9:29pm
07/11/1950     209.4001      203.8001    204.6001     32500       9:29pm
07/12/1950     203.8001      197.4001    199.1001     32000       9:29pm
07/13/1950     199.7         195.4001    197.5        26600       9:29pm
07/14/1950     201.5         197.9       199.8001     19000       9:29pm
07/17/1950     199.5         196.4001    197.6001     15200       9:29pm
07/18/1950     202.4001      198         201.9        18200       9:29pm
07/19/1950     205.6001      202.1001    205.1001     24300       9:29pm
07/20/1950     208.6001      204.4001    207.7        31600       9:29pm
07/21/1950     208.9         205.5       207.7        28100       9:29pm
07/24/1950     208.7         205.6001    207          23000       9:29pm
07/25/1950     206.6001      203         203.8001     27700       9:29pm
07/26/1950     205.7         201.9       204.4001     24600       9:29pm
07/27/1950     207.8001      204.4001    206.4001     23000       9:29pm
07/28/1950     209.6001      206.8001    208.2001     20500       9:29pm
07/31/1950     209.9         207.2001    209.4001     15900       9:29pm
08/01/1950     213           209.6001    211.9        19700       9:29pm
08/02/1950     213.7         209.8001    211.3001     19800       9:29pm
08/03/1950     212.3001      209.6001    211.3001     16600       9:29pm
08/04/1950     213.1001      210.4001    212.7        16000       9:29pm
08/07/1950     216.2001      212.5       215.8001     18500       9:29pm
08/08/1950     217.5         214.8001    215.4001     21800       9:29pm
08/09/1950     217.5         214.2001    217          17600       9:29pm
08/10/1950     217.5         215.6001    216.6001     18700       9:29pm
08/11/1950     216.9         214.4001    215          16800       9:29pm
08/14/1950     216.1001      214         215.3001     12800       9:29pm
08/15/1950     216.2001      214.1001    215.3001     13300       9:29pm
08/16/1950     216.7         214.7       215.8001     17700       9:29pm
08/17/1950     218.9         215.8001    217.8001     21700       9:29pm
08/18/1950     219.9         217.3001    219.2001     17800       9:29pm
08/21/1950     222.1001      218.9       220.2001     18400       9:29pm
08/22/1950     220.8001      218.9       219.8001     15500       9:29pm
08/23/1950     221.9         219.5       221.5        15800       9:29pm
08/24/1950     222.2001      220.3001    221.1001     16200       9:29pm
08/25/1950     219.5         217.1001    218.1001     16100       9:29pm
08/28/1950     219.3001      216.8001    218.6001     13000       9:29pm
08/29/1950     220.2001      217.9       218.3001     18900       9:29pm
08/30/1950     218.8001      216.4001    217.1001     14900       9:29pm
08/31/1950     217.8001      216.2001    216.9        11400       9:29pm
09/01/1950     219           217.1001    218.4001     12900       9:29pm
09/05/1950     220.7         217.9       220          12500       9:29pm
09/06/1950     219.5         217.4001    218.2001     13000       9:29pm
09/07/1950     219.2001      217.2001    218.3001     13400       9:29pm
09/08/1950     220.9         218.5       220          19600       9:29pm
09/11/1950     220.8001      217.4001    218.1001     18600       9:29pm
09/12/1950     221.2001      218.2001    220.8001     16800       9:29pm
09/13/1950     224.2001      221.2001    223.4001     26000       9:29pm
09/14/1950     225.2001      222.7       224.5        23500       9:29pm
09/15/1950     226.3001      223.1001    225.9        24100       9:29pm
09/18/1950     227.9         225.5       226.8001     20400       9:29pm
09/19/1950     226.9         224.4001    225.8001     15900       9:29pm
09/20/1950     226.5         223         224.3001     21000       9:29pm
09/21/1950     226.5         223.6001    226          16500       9:29pm
09/22/1950     228.2001      225.6001    226.6001     25100       9:29pm
09/25/1950     227.5         224.5       226.1001     20200       9:29pm
09/26/1950     226.5         222.3001    222.9        22800       9:29pm
09/27/1950     226.1001      222         225.8001     23600       9:29pm
09/28/1950     227.7         225.1001    225.9        22000       9:29pm
09/29/1950     227.4001      225.3001    226.4001     18000       9:29pm
10/02/1950     229.6001      226.5       228.9        22000       9:29pm
10/03/1950     230.9         228         228.9        24800       9:29pm
10/04/1950     232.3001      228.2001    231.2001     29200       9:29pm
10/05/1950     232.2001      229.2001    229.9        24900       9:29pm
10/06/1950     232.5         229.6001    231.8001     23600       9:29pm
10/07/1950     232.3001      231.3001    231.8001     9700        9:29pm
10/09/1950     232.5         228.5       230          23300       9:29pm
10/10/1950     230.3001      226.8001    227.6001     18700       9:29pm
10/11/1950     229.9         226.6001    229          22000       9:29pm
10/13/1950     230           227.5       228.5        20300       9:29pm
10/14/1950     228.2001      227         227.6001     8200        9:29pm
10/16/1950     228.4001      225.4001    227.5        16300       9:29pm
10/17/1950     229.7         227.4001    229.2001     20100       9:29pm
10/18/1950     231.5         229.3001    230.6001     24100       9:29pm
10/19/1950     232           229.6001    230.8001     22500       9:29pm
10/20/1950     231.4001      229.1001    230.3001     18400       9:29pm
10/21/1950     231.2001      230         230.9        7300        9:29pm
10/23/1950     232           230         230.6001     18500       9:29pm
10/24/1950     231.9         229.6001    231.4001     17900       9:29pm
10/25/1950     232.8001      230.4001    231.5        19300       9:29pm
10/26/1950     230.9         225.4001    226.7        30000       9:29pm
10/27/1950     228.9         225.8001    228.3001     18000       9:29pm
10/28/1950     228.9         228         228.6001     6500        9:29pm
10/30/1950     230.1001      225.9       226.4001     17900       9:29pm
10/31/1950     227.3001      223.6001    225          20100       9:29pm
11/01/1950     226.8001      223.1001    225.7        17800       9:29pm
11/02/1950     228.7         225.6001    227.3001     15800       9:29pm
11/03/1950     229.4001      226.2001    228.1001     15600       9:29pm
11/04/1950     228           226.7       227.4001     5000        9:29pm
11/06/1950     224.9         220.6001    222.5        25800       9:29pm
11/08/1950     226.6001      222.9       224.3001     18500       9:29pm
11/09/1950     228           224.2001    227.2001     17600       9:29pm
11/10/1950     229.9         226.7       229.3001     16400       9:29pm
11/13/1950     230.8001      228         229.4001     16300       9:29pm
11/14/1950     230.2001      227.6001    229.5        17800       9:29pm
11/15/1950     230.5         228         229.5        16200       9:29pm
11/16/1950     229.8001      226.7       228.9        17600       9:29pm
11/17/1950     231           228.3001    230.3001     21300       9:29pm
11/18/1950     231.9         230.5       231.6001     10500       9:29pm
11/20/1950     233.6001      230.5       231.5        22500       9:29pm
11/21/1950     232.6001      230         231.2001     20100       9:29pm
11/22/1950     234.3001      230.4001    233.8001     27300       9:29pm
11/24/1950     236.6001      233.8001    235.5        26200       9:29pm
11/25/1950     235.8001      234.7       235.1001     7900        9:29pm
11/27/1950     236.1001      232.8001    235          17400       9:29pm
11/28/1950     231.3001      227.4001    228.6001     29700       9:29pm
11/29/1950     227.8001      223.8001    226.4001     27700       9:29pm
11/30/1950     229.7         226         227.6001     20800       9:29pm
12/01/1950     230.4001      227.1001    228.9        18700       9:29pm
12/02/1950     229.1001      227.2001    227.6001     7800        9:29pm
12/04/1950     225.2001      221.3001    222.3001     25100       9:29pm
12/05/1950     226           222         225.4001     19400       9:29pm
12/06/1950     228.1001      224.8001    226.1001     20100       9:29pm
12/07/1950     227.4001      224.4001    226          18100       9:29pm
12/08/1950     227.3001      224.2001    226.7        23100       9:29pm
12/09/1950     227.7         226.5       227.3001     12300       9:29pm
12/11/1950     230.8001      227.1001    229.2001     26000       9:29pm
12/12/1950     231.1001      228.1001    229.3001     21400       9:29pm
12/13/1950     230.4001      227.4001    228.8001     20300       9:29pm
12/14/1950     229.5         225         225.9        26600       9:29pm
12/15/1950     226.6001      223.2001    224.7        24200       9:29pm
12/16/1950     228.9         225.8001    228.3001     20200       9:29pm
12/18/1950     233.3001      228.6001    231          45000       9:29pm
12/19/1950     233.1001      229.8001    231.5        36500       9:29pm
12/20/1950     232.3001      229.1001    231.2001     35100       9:29pm
12/21/1950     232           229.1001    230.4001     39900       9:29pm
12/22/1950     232.9         229.7       231.5        27200       9:29pm
12/26/1950     232.4001      228.4001    229.7        26600       9:29pm
12/27/1950     234.6001      230.3001    234.2001     29400       9:29pm
12/28/1950     236.3001      233         235.3001     35600       9:29pm
12/29/1950     236.5         233.6001    235.4001     34400       9:29pm
12/30/1950     236.2001      234.7       235.4001     15300       9:29pm
01/02/1951     240.5         234.9       239.9        30300       9:29pm
01/03/1951     241.3001      237.4001    239          33700       9:29pm
01/04/1951     241.7         237.6001    240.9        33900       9:29pm
01/05/1951     242.6001      240.2001    241          33900       9:29pm
01/06/1951     241.2001      239.9       240.7        11600       9:29pm
01/08/1951     243.1001      239.6001    242.3001     27800       9:29pm
01/09/1951     245.1001      242         243.5        38000       9:29pm
01/10/1951     244.6001      239.1001    240.4001     32700       9:29pm
01/11/1951     245.2001      240.4001    244.7        34900       9:29pm
01/12/1951     245.9         242.8001    243.8001     29500       9:29pm
01/13/1951     244.1001      242.5       243.6001     10700       9:29pm
01/15/1951     245.8001      241.5       245          28300       9:29pm
01/16/1951     247.6001      244.8001    246.7        37400       9:29pm
01/17/1951     249           243.8001    248          38800       9:29pm
01/18/1951     249.1001      245.6001    247.4001     34900       9:29pm
01/19/1951     248.6001      245.5       246.8001     31700       9:29pm
01/20/1951     247.5         246         246.9        11400       9:29pm
01/22/1951     247.5         242.7       244.3001     25700       9:29pm
01/23/1951     245.9         242.4001    245.3001     20800       9:29pm
01/24/1951     246.3001      243.5       244.4001     19900       9:29pm
01/25/1951     244.1001      240.1001    242.2001     25200       9:29pm
01/26/1951     245.4001      241.9       244.5        22300       9:29pm
01/27/1951     248           245.2001    247.4001     13900       9:29pm
01/29/1951     249.5         246.5       248.6001     26300       9:29pm
01/30/1951     250.5         247.5       249.6001     24800       9:29pm
01/31/1951     250.6001      247.4001    248.8001     23400       9:29pm
02/01/1951     251.2001      247         250.8001     23800       9:29pm
02/02/1951     253.7         250.7       252.8001     30300       9:29pm
02/03/1951     254.4001      252.7       253.9        13900       9:29pm
02/05/1951     256.1001      252.9       255.2001     26800       9:29pm
02/06/1951     255.3001      252.3001    254.6001     23700       9:29pm
02/07/1951     254.5         251.7       252.7        20200       9:29pm
02/08/1951     254.3001      250.9       253.3001     21200       9:29pm
02/09/1951     255.6001      253.1001    254.2001     25500       9:29pm
02/10/1951     255.3001      254.1001    254.8001     10600       9:29pm
02/13/1951     257.1001      254.3001    255.7        24000       9:29pm
02/14/1951     256.3001      253.3001    255.1001     20500       9:29pm
02/15/1951     255.3001      253.1001    253.6001     17000       9:29pm
02/16/1951     255.6001      253.1001    254.9        18600       9:29pm
02/17/1951     255.2001      254         254.7        8200        9:29pm
02/19/1951     255.1001      251.3001    251.7        19100       9:29pm
02/20/1951     252.2001      248.8001    251.1001     20100       9:29pm
02/21/1951     253.5         250.8001    252.3001     16700       9:29pm
02/23/1951     253.6001      251.2001    252.2001     15400       9:29pm
02/24/1951     253.2001      252         252.9        6800        9:29pm
02/26/1951     254.5         251.6001    253.2001     16500       9:29pm
02/27/1951     253.7         250.8001    251.3001     16800       9:29pm
02/28/1951     253.1001      249.7       252.1001     16400       9:29pm
03/01/1951     253.7         251         252.8001     16100       9:29pm
03/02/1951     255.4001      252.2001    253.6001     15700       9:29pm
03/03/1951     253.9         253.2001    253.4001     6200        9:29pm
03/05/1951     253.4001      250.2001    251.8001     16900       9:29pm
03/06/1951     252.4001      250.4001    251.6001     14900       9:29pm
03/07/1951     253.4001      250.7       252.5        17700       9:29pm
03/08/1951     253.7         251.6001    252.8001     14400       9:29pm
03/09/1951     254.3001      252         252.8001     16100       9:29pm
03/10/1951     252.6001      251.7       252          4700        9:29pm
03/12/1951     252           248.7       249.9        16400       9:29pm
03/13/1951     249.4001      244.6001    245.9        23300       9:29pm
03/14/1951     246.6001      243.1001    244          21100       9:29pm
03/15/1951     245.8001      242.1001    244.9        20700       9:29pm
03/16/1951     249.3001      245.9       248.6001     16600       9:29pm
03/17/1951     249.8001      248.6001    249          6300        9:29pm
03/19/1951     249.5         246.5       248.1001     11200       9:29pm
03/20/1951     248.7         246.5       247.9        10200       9:29pm
03/21/1951     250.4001      247.5       249.4001     13100       9:29pm
03/22/1951     251.6001      249         250.5        12900       9:29pm
03/24/1951     250.7         248.1001    248.1001     9000        9:29pm
03/26/1951     249.8001      247         249.1001     12300       9:29pm
03/27/1951     250.8001      248.2001    248.7        12500       9:29pm
03/28/1951     249.2001      245.3001    246.2001     17700       9:29pm
03/29/1951     248.3001      246         246.9        13000       9:29pm
03/30/1951     249.3001      247         248.5        11500       9:29pm
03/31/1951     248.8001      247.8001    247.9        4800        9:29pm
04/02/1951     247.8001      245         246.7        12800       9:29pm
04/03/1951     247.7         245.5       246          12200       9:29pm
04/04/1951     247.8001      245         247.3001     13000       9:29pm
04/05/1951     250.9         247.8001    250.3001     17900       9:29pm
04/06/1951     252.2001      250.1001    250.8001     14500       9:29pm
04/07/1951     251           249.9       250.3001     4400        9:29pm
04/09/1951     251.5         249.6001    250.6001     11100       9:29pm
04/10/1951     251.9         249.5       250.4001     12800       9:29pm
04/11/1951     250.6001      247.8001    249.8001     14200       9:29pm
04/12/1951     252.1001      249.4001    251.7        15300       9:29pm
04/13/1951     255.3001      251.8001    254.8001     21200       9:29pm
04/14/1951     256.5         255         256.2001     9500        9:29pm
04/16/1951     257           254.1001    254.9        17300       9:29pm
04/17/1951     256.1001      253.9       255.3001     14700       9:29pm
04/18/1951     257.3001      254.5       256          17800       9:29pm
04/19/1951     256.5         254         254.9        15200       9:29pm
04/20/1951     255.1001      253.4001    254.8001     9400        9:29pm
04/21/1951     255.3001      254.6001    255          39000       9:29pm
04/23/1951     255.9         253.9       255.1001     11600       9:29pm
04/24/1951     255.7         253.5       254.2001     14200       9:29pm
04/25/1951     255.4001      252.5       254.8001     15200       9:29pm
04/26/1951     258           254.9       257.1001     18000       9:29pm
04/27/1951     260           257.3001    259          21200       9:29pm
04/28/1951     259.6001      258.4001    259.1001     7500        9:29pm
04/30/1951     260.8001      258         259.1001     17900       9:29pm
05/01/1951     261.8001      258.2001    260.7        17600       9:29pm
05/02/1951     262.4001      259.7       261.3001     19000       9:29pm
05/03/1951     263.7         260.3001    263.1001     20600       9:29pm
05/04/1951     264.4001      261.7       262.8001     20500       9:29pm
05/05/1951     262.6001      261.5       261.8001     5900        9:29pm
05/07/1951     262.5         259.6001    261.2001     15800       9:29pm
05/08/1951     262.1001      259.3001    261.1001     16000       9:29pm
05/09/1951     262.8001      260.2001    261.5        19600       9:29pm
05/10/1951     261.8001      259.1001    260.1001     16600       9:29pm
05/11/1951     260.9         257.9       258.6001     16400       9:29pm
05/12/1951     257.8001      256.8001    257.3001     6500        9:29pm
05/14/1951     258.1001      255.5       256.1001     12500       9:29pm
05/15/1951     256.2001      251         252.1001     20200       9:29pm
05/16/1951     254.2001      250.8001    252.1001     16600       9:29pm
05/17/1951     255.5         252.4001    254.6001     13700       9:29pm
05/18/1951     255           250         250.1001     16600       9:29pm
05/19/1951     250.9         249.7       250.6001     6100        9:29pm
05/21/1951     251.4001      248         250          15800       9:29pm
05/22/1951     251.7         248.5       249.3001     14400       9:29pm
05/23/1951     249.8001      246.6001    247          15400       9:29pm
05/24/1951     246.9         241.9       245.8001     25800       9:29pm
05/25/1951     247.8001      244.8001    245.3001     12100       9:29pm
05/26/1951     246.1001      245         245.8001     4200        9:29pm
05/28/1951     248.2001      245.6001    247          12400       9:29pm
05/29/1951     249.5         246.4001    248.4001     11900       9:29pm
05/31/1951     251.7         248.3001    249.7        12200       9:29pm
06/01/1951     250.2001      247.9       249.3001     98100       9:29pm
06/04/1951     249.1001      246.1001    246.8001     11000       9:29pm
06/05/1951     248.2001      244.9       247.6001     11800       9:29pm
06/06/1951     250.7         247.7       249.6001     12000       9:29pm
06/07/1951     251.7         249.2001    250.8001     13400       9:29pm
06/08/1951     251.3001      249.2001    250.4001     10000       9:29pm
06/11/1951     252.8001      249.8001    251.6001     12200       9:29pm
06/12/1951     252.6001      249.8001    250.6001     12000       9:29pm
06/13/1951     251.4001      248.8001    250          10600       9:29pm
06/14/1951     253.1001      250.2001    252.5        13000       9:29pm
06/15/1951     255.1001      252.3001    254          13700       9:29pm
06/18/1951     255.2001      252.6001    253.8001     10500       9:29pm
06/19/1951     254.5         251.7       253.5        11000       9:29pm
06/20/1951     254.5         251.4001    251.9        11200       9:29pm
06/21/1951     251.6001      249.2001    250.4001     11000       9:29pm
06/22/1951     250.2001      244.7       247.9        13400       9:29pm
06/25/1951     246           241.8001    245.3001     24400       9:29pm
06/26/1951     247.4001      244.3001    246.3001     12600       9:29pm
06/27/1951     248           244.9       246.8001     13600       9:29pm
06/28/1951     247.2001      242.6001    244          19400       9:29pm
06/29/1951     244.4001      240.7       242.7        17300       9:29pm
07/02/1951     244.9         241.1001    244          13500       9:29pm
07/03/1951     246.8001      244.1001    245.9        12500       9:29pm
07/05/1951     250.9         247         250.3001     14100       9:29pm
07/06/1951     251.3001      248.8001    250          11700       9:29pm
07/09/1951     252.1001      249.2001    250.7        11100       9:29pm
07/10/1951     251.4001      249.1001    250          9900        9:29pm
07/11/1951     251.8001      249.3001    251          9700        9:29pm
07/12/1951     253.1001      250.7       252.6001     10500       9:29pm
07/13/1951     255.4001      252.4001    254.3001     13200       9:29pm
07/16/1951     255           251.7       252.3001     12000       9:29pm
07/17/1951     254.2001      251.1001    253.9        12800       9:29pm
07/18/1951     255.2001      252.9       253.7        13700       9:29pm
07/19/1951     254.6001      252.2001    253.8001     11200       9:29pm
07/20/1951     255.5         252.8001    253.7        13900       9:29pm
07/23/1951     256.4001      253.4001    255.7        13200       9:29pm
07/24/1951     259.4001      255.4001    258.9        17400       9:29pm
07/25/1951     260.8001      257.3001    258.1001     18700       9:29pm
07/26/1951     260           256.5       259.1001     14800       9:29pm
07/27/1951     259.9         256.9       259.2001     14500       9:29pm
07/30/1951     262.2001      258.9       260.7        16000       9:29pm
07/31/1951     260.3001      256.6001    257.9        15500       9:29pm
08/01/1951     260.7         256.8001    259.9        16800       9:29pm
08/02/1951     264.1001      260.1001    262.9        21300       9:29pm
08/03/1951     264.8001      261.3001    263          15700       9:29pm
08/06/1951     265.7         261.9       265.2001     16000       9:29pm
08/07/1951     266.5         263.9       265          18100       9:29pm
08/08/1951     265.5         262.2001    263.7        14100       9:29pm
08/09/1951     264.4001      261.8001    262.7        15000       9:29pm
08/10/1951     263.3001      260.7       261.9        12600       9:29pm
08/13/1951     264.8001      261.3001    263.1001     13200       9:29pm
08/14/1951     264           261.6001    262.9        11800       9:29pm
08/15/1951     264.7         262         264.3001     13400       9:29pm
08/16/1951     266.6001      263.8001    265.5        17500       9:29pm
08/17/1951     267.4001      264.5       266.2001     16200       9:29pm
08/20/1951     267.4001      265         266.2001     11300       9:29pm
08/21/1951     267.7         264.5       265.3001     14000       9:29pm
08/22/1951     265.6001      262.8001    264.1001     11300       9:29pm
08/23/1951     266.3001      262.9       265.7        12300       9:29pm
08/24/1951     267.6001      264.5       266.3001     12100       9:29pm
08/27/1951     267.1001      264.5       265.6001     10800       9:29pm
08/28/1951     266.8001      264.4001    265.6001     12800       9:29pm
08/29/1951     268.6001      265.4001    268.2001     15200       9:29pm
08/30/1951     270.7         268         270          19500       9:29pm
08/31/1951     271.6001      268.6001    270.3001     15300       9:29pm
09/04/1951     272.3001      269.5       270.6001     15200       9:29pm
09/05/1951     273.1001      270.3001    272.5        18500       9:29pm
09/06/1951     274           271.2001    272.3001     21500       9:29pm
09/07/1951     274.5         271.5       273.9        19700       9:29pm
09/10/1951     276.6001      273.6001    275.3001     21900       9:29pm
09/11/1951     276.2001      272.6001    273.9        20400       9:29pm
09/12/1951     276.6001      273.3001    275.3001     21800       9:29pm
09/13/1951     277.2001      274.3001    276.4001     23500       9:29pm
09/14/1951     277.5         274         276.1001     21700       9:29pm
09/17/1951     277.1001      274.1001    275.1001     18000       9:29pm
09/18/1951     275.6001      271.9       274.4001     20300       9:29pm
09/19/1951     276.1001      273.1001    274.3001     20700       9:29pm
09/20/1951     276           272.6001    274.1001     21000       9:29pm
09/21/1951     274.1001      270.2001    272.1001     21800       9:29pm
09/24/1951     271.8001      269.1001    270.8001     16300       9:29pm
09/25/1951     273.5         270.1001    272.2001     17400       9:29pm
09/26/1951     273.7         270.9       272.2001     15200       9:29pm
09/27/1951     272.9         269.8001    271.3001     15400       9:29pm
09/28/1951     272.2001      269.7       271.2001     13900       9:29pm
10/01/1951     273.3001      270.2001    272.6001     13300       9:29pm
10/02/1951     275.4001      272.1001    274.3001     18700       9:29pm
10/03/1951     277.3001      274.3001    275.9        27800       9:29pm
10/04/1951     276.9         274.5       275.4001     18100       9:29pm
10/05/1951     277           274.2001    275.6001     20800       9:29pm
10/06/1951     276.1001      275.2001    275.5        7600        9:29pm
10/08/1951     276.6001      274.2001    275.1001     18600       9:29pm
10/09/1951     275.3001      272.7       273.4001     17500       9:29pm
10/10/1951     274.5         271.5       272.8001     13200       9:29pm
10/11/1951     274.7         271.8001    274.1001     17600       9:29pm
10/13/1951     275.4001      274         275.1001     7500        9:29pm
10/15/1951     276.9         274.3001    275.7        17200       9:29pm
10/16/1951     276           272.5       274.4001     17300       9:29pm
10/17/1951     275.2001      272.9       273.5        14600       9:29pm
10/18/1951     274.8001      272.2001    273.5        14500       9:29pm
10/19/1951     274.1001      269.2001    269.7        19900       9:29pm
10/20/1951     268.9         267         267.4001     10300       9:29pm
10/22/1951     265.9         259.5       262.3001     26900       9:29pm
10/23/1951     264.8001      259.8001    263.5        21100       9:29pm
10/24/1951     266.8001      263.2001    265          16700       9:29pm
10/25/1951     266.2001      262.7       264.2001     13600       9:29pm
10/26/1951     264.3001      260.1001    262.3001     17100       9:29pm
10/27/1951     261.3001      257.7       258.5        11400       9:29pm
10/29/1951     261.1001      256.4001    260.4001     17800       9:29pm
10/30/1951     263.5         259.7       260.5        15300       9:29pm
10/31/1951     263.2001      258.4001    262.4001     14900       9:29pm
11/01/1951     265.8001      261.9       264.1001     14300       9:29pm
11/02/1951     264.4001      261         261.9        12300       9:29pm
11/03/1951     260.9         258.9       259.6001     6800        9:29pm
11/05/1951     262.1001      258.6001    259.8001     11300       9:29pm
11/07/1951     260.4001      256.6001    257.1001     14900       9:29pm
11/08/1951     258.4001      254.9       257.1001     14100       9:29pm
11/09/1951     261.2001      257.8001    259.9        14700       9:29pm
11/10/1951     261.5         260.2001    261.3001     5400        9:29pm
11/13/1951     262.2001      259.4001    260.4001     11600       9:29pm
11/14/1951     262           259.9       261.3001     12200       9:29pm
11/15/1951     262.3001      260.3001    260.9        12000       9:29pm
11/16/1951     261.1001      259         260.4001     11400       9:29pm
11/17/1951     261.1001      260.2001    260.8001     39900       9:29pm
11/19/1951     261.4001      258.8001    259.7        10300       9:29pm
11/20/1951     260           257.6001    259.3001     11300       9:29pm
11/21/1951     260.2001      258.2001    258.7        10900       9:29pm
11/23/1951     258.9         255.9       257          12100       9:29pm
11/24/1951     256.6001      255.5       256          4900        9:29pm
11/26/1951     258.4001      255.2001    257.4001     11800       9:29pm
11/27/1951     260.4001      257.5       259.5        13100       9:29pm
11/28/1951     260.4001      258.1001    258.6001     11500       9:29pm
11/29/1951     259.9         257.3001    259          10700       9:29pm
11/30/1951     261.9         258.7       261.3001     15300       9:29pm
12/01/1951     262.7         261.6001    262.3001     50400       9:29pm
12/03/1951     264.8001      261.7       263.2001     12200       9:29pm
12/04/1951     265.2001      262.5       264.3001     12800       9:29pm
12/05/1951     265.2001      262.7       263.7        13300       9:29pm
12/06/1951     266.9         263.9       266.2001     18400       9:29pm
12/07/1951     269           266         267          19900       9:29pm
12/08/1951     267.2001      266.3001    266.9        5800        9:29pm
12/10/1951     268.5         266.1001    267.4001     13400       9:29pm
12/11/1951     267.7         265.1001    265.8001     13600       9:29pm
12/12/1951     267.2001      264.3001    266.1001     12800       9:29pm
12/13/1951     266.9         264.6001    265.8001     13800       9:29pm
12/14/1951     267.1001      264.6001    265.7        13600       9:29pm
12/15/1951     266           265.1001    265.5        4200        9:29pm
12/17/1951     266.7         265.5       265.8001     12200       9:29pm
12/18/1951     267.5         265.1001    266.6001     12900       9:29pm
12/19/1951     268.9         265.9       267.6001     15100       9:29pm
12/20/1951     268.9         266.4001    267.5        13400       9:29pm
12/21/1951     267.8001      265.4001    266.3001     12500       9:29pm
12/22/1951     266.6001      265.5       265.9        4500        9:29pm
12/24/1951     266.7         264.9       265.8001     6800        9:29pm
12/26/1951     266.7         263.3001    264.1001     15200       9:29pm
12/27/1951     267.3001      263.9       266.7        14600       9:29pm
12/28/1951     269           266.3001    268.2001     14700       9:29pm
12/29/1951     268.9         268         268.5        5600        9:29pm
12/31/1951     270           267.8001    269.2001     14400       9:29pm
01/02/1952     271           268.2001    269.9        10700       9:29pm
01/03/1952     271.3001      268.6001    270.4001     12200       9:29pm
01/04/1952     272           269.7       271          14800       9:29pm
01/05/1952     271.6001      270.7       271.3001     49000       9:29pm
01/07/1952     272.6001      269.9       270.3001     15400       9:29pm
01/08/1952     271           268.1001    268.7        13900       9:29pm
01/09/1952     270           266.3001    268.1001     13700       9:29pm
01/10/1952     271.1001      268.1001    269.5        15200       9:29pm
01/11/1952     271.2001      268.7       270.3001     17600       9:29pm
01/12/1952     271.2001      269.9       270.7        7500        9:29pm
01/14/1952     272.7         270.4001    271.6001     15100       9:29pm
01/15/1952     272.1001      269.4001    270.5        13400       9:29pm
01/16/1952     272.3001      269.3001    271.1001     14300       9:29pm
01/17/1952     273           270.5       271.9        15900       9:29pm
01/18/1952     272.7         271         272.1001     17400       9:29pm
01/19/1952     273.3001      271.7       272.9        7300        9:29pm
01/21/1952     274.6001      272.3001    274.1001     17300       9:29pm
01/22/1952     276.3001      273.6001    275.4001     19200       9:29pm
01/23/1952     276           273.4001    274.3001     16800       9:29pm
01/24/1952     275.2001      272.7       273.9        15700       9:29pm
01/25/1952     275.1001      272.4001    273.4001     16500       9:29pm
01/26/1952     274.2001      273.2001    273.7        6600        9:29pm
01/28/1952     275.1001      273         274.2001     15900       9:29pm
01/29/1952     275.4001      272.9       274          17300       9:29pm
01/30/1952     275.4001      270.5       270.7        18800       9:29pm
01/31/1952     272.2001      268.1001    270.7        18100       9:29pm
02/01/1952     272.9         269.9       271.7        13500       9:29pm
02/02/1952     272.8001      271.8001    272.5        6100        9:29pm
02/04/1952     272.6001      268.8001    269.8001     16400       9:29pm
02/05/1952     270.2001      266.8001    269          15900       9:29pm
02/06/1952     270.3001      267.4001    268.8001     13100       9:29pm
02/07/1952     269.5         267.1001    268.4001     11700       9:29pm
02/08/1952     270.5         267.6001    269.9        13500       9:29pm
02/09/1952     270.2001      269.5       269.8001     4800        9:29pm
02/11/1952     269.9         267.6001    268.5        11400       9:29pm
02/13/1952     268.4001      265.5       266.2001     13000       9:29pm
02/14/1952     266.7         264.5       265.9        13400       9:29pm
02/15/1952     267.6001      265.3001    266.3001     12000       9:29pm
02/16/1952     266.6001      265.9       266.3001     3900        9:29pm
02/18/1952     266.9         264.4001    265.4001     11400       9:29pm
02/19/1952     265.1001      260.9       261.4001     16300       9:29pm
02/20/1952     261.5         257.5       258.5        19700       9:29pm
02/21/1952     261.6001      258.5       259.6001     13600       9:29pm
02/23/1952     261.7         259.8001    261.4001     5300        9:29pm
02/25/1952     262.9         259.9       260.6001     12000       9:29pm
02/26/1952     261           258.7       259.3001     10800       9:29pm
02/27/1952     260.5         257.4001    259.7        12600       9:29pm
02/28/1952     261.8001      259.3001    260.5        11500       9:29pm
02/29/1952     261.5         259.4001    260.1001     10000       9:29pm
03/01/1952     260.5         259.6001    260.3001     4600        9:29pm
03/03/1952     261.2001      259         260.1001     10200       9:29pm
03/04/1952     264.2001      260.4001    264          15700       9:29pm
03/05/1952     266.2001      263.6001    264.7        13800       9:29pm
03/06/1952     265           262.7       264          12100       9:29pm
03/07/1952     265           262.5       263.9        14100       9:29pm
03/08/1952     264.5         263.6001    264.1001     6700        9:29pm
03/10/1952     264.6001      262.3001    262.8001     11700       9:29pm
03/11/1952     263.8001      261.3001    262.8001     12100       9:29pm
03/12/1952     264.6001      261.8001    263.8001     13100       9:29pm
03/13/1952     265.6001      262.7       264.2001     12700       9:29pm
03/14/1952     265.5         262.5       264.1001     13500       9:29pm
03/15/1952     264.9         263.9       264.4001     6400        9:29pm
03/17/1952     265.5         263.3001    264.1001     11500       9:29pm
03/18/1952     265.1001      262.6001    264.1001     11700       9:29pm
03/19/1952     265.2001      262.8001    264.4001     10900       9:29pm
03/20/1952     266.2001      263.7       265.3001     12400       9:29pm
03/21/1952     267.1001      264.9       265.6001     12900       9:29pm
03/22/1952     266.1001      265.3001    265.7        4100        9:29pm
03/24/1952     266.5         264.6001    265.6001     10400       9:29pm
03/25/1952     265.5         263.7       264.3001     10600       9:29pm
03/26/1952     265.1001      262.8001    263.9        10300       9:29pm
03/27/1952     265.9         263.2001    265.2001     13700       9:29pm
03/28/1952     267.8001      265.1001    267          15600       9:29pm
03/29/1952     269.3001      267.2001    269          7400        9:29pm
03/31/1952     270.4001      267.2001    269.5        16800       9:29pm
04/01/1952     269.8001      266.4001    267.2001     17200       9:29pm
04/02/1952     268.1001      265.8001    267          12600       9:29pm
04/03/1952     267.9         265.8001    266.8001     12800       9:29pm
04/04/1952     266.9         264.5       265.6001     11900       9:29pm
04/05/1952     265.7         265         265.4001     4300        9:29pm
04/07/1952     265.3001      262.4001    263.4001     12300       9:29pm
04/08/1952     265.9         262.6001    265.3001     10900       9:29pm
04/09/1952     266.1001      263.9       265          9800        9:29pm
04/10/1952     267           264.3001    265.8001     11300       9:29pm
04/12/1952     266.6001      265.4001    266.3001     5000        9:29pm
04/14/1952     267.1001      263.2001    264.1001     17900       9:29pm
04/15/1952     264.3001      260.3001    261.3001     17200       9:29pm
04/16/1952     263.1001      260         261.5        14000       9:29pm
04/17/1952     261.6001      258.4001    259.9        16200       9:29pm
04/18/1952     261.9         258.8001    260.5        12400       9:29pm
04/19/1952     260.5         259.7       260.1001     3400        9:29pm
04/21/1952     262.5         259.6001    261.6001     11100       9:29pm
04/22/1952     263           260.6001    261.1001     12400       9:29pm
04/23/1952     261.5         259.4001    260          10900       9:29pm
04/24/1952     260.3001      257         258.9        15800       9:29pm
04/25/1952     260.1001      257.9       259.8001     12400       9:29pm
04/26/1952     260.6001      259.5       260.3001     5500        9:29pm
04/28/1952     261           258.7       260          9800        9:29pm
04/29/1952     260.5         258.2001    259.3001     11700       9:29pm
04/30/1952     259.4001      257.1001    257.6001     10000       9:29pm
05/01/1952     257.4001      254.7       256.4001     14000       9:29pm
05/02/1952     260.9         257.7       260          13000       9:29pm
05/03/1952     260.7         260         260.6001     6800        9:29pm
05/05/1952     262           259.4001    261.5        8600        9:29pm
05/06/1952     262.3001      260         261          11200       9:29pm
05/07/1952     262.7         260         262          11200       9:29pm
05/08/1952     263.8001      261.6001    262.4001     12300       9:29pm
05/09/1952     263.5         261         262.7        9600        9:29pm
05/10/1952     262.9         262.2001    262.5        3100        9:29pm
05/12/1952     262.9         260.8001    261.7        8000        9:29pm
05/13/1952     263           260.9       262          8900        9:29pm
05/14/1952     262.6001      260.3001    261          9500        9:29pm
05/15/1952     261.1001      258.7       260.1001     10500       9:29pm
05/16/1952     260.9         259         259.8001     9100        9:29pm
05/17/1952     260           259.5       259.9        2700        9:29pm
05/19/1952     261.1001      259.2001    260.1001     7800        9:29pm
05/20/1952     262.7         259.5       261.3001     11500       9:29pm
05/21/1952     262.8001      260.9       261.8001     12100       9:29pm
05/22/1952     264           261.5       263.3001     13600       9:29pm
05/23/1952     264.6001      262.5       263.3001     11500       9:29pm
05/24/1952     263.5         262.8001    263.2001     3000        9:29pm
05/26/1952     264.9         262.6001    264.2001     9400        9:29pm
05/27/1952     265.2001      262.8001    263.9        10400       9:29pm
05/28/1952     264.5         262.3001    262.8001     11300       9:29pm
05/29/1952     263.5         261.6001    262.9        11000       9:29pm
06/02/1952     264.6001      261.5       262.3001     11900       9:29pm
06/03/1952     262.8001      260.8001    262.1001     9400        9:29pm
06/04/1952     264.2001      261.9       263.7        12000       9:29pm
06/05/1952     266.8001      263.8001    266.3001     14100       9:29pm
06/06/1952     269           266.2001    268          15200       9:29pm
06/09/1952     269.9         267.7       269.2001     12700       9:29pm
06/10/1952     269.2001      266.8001    267.7        12200       9:29pm
06/11/1952     268.5         266.3001    267.9        11900       9:29pm
06/12/1952     269           266.9       267.9        13700       9:29pm
06/13/1952     269.2001      267.3001    268.6001     11300       9:29pm
06/16/1952     269.2001      267.3001    267.8001     9800        9:29pm
06/17/1952     268.7         266.8001    268          9200        9:29pm
06/18/1952     269.5         267.6001    267.9        12700       9:29pm
06/19/1952     270.6001      268.4001    269.5        13200       9:29pm
06/20/1952     270.8001      268.9       270.2001     11900       9:29pm
06/23/1952     271.3001      268.6001    269.5        12000       9:29pm
06/24/1952     270.5         268.8001    269.9        12000       9:29pm
06/25/1952     271           268.8001    270.5        12300       9:29pm
06/26/1952     271.9         269.9       271.2001     11900       9:29pm
06/27/1952     273           270.8001    272.4001     12100       9:29pm
06/30/1952     275           272.3001    274.3001     13800       9:29pm
07/01/1952     276.3001      273.9       275.5        14500       9:29pm
07/02/1952     276.1001      273.9       274.9        13200       9:29pm
07/03/1952     275.6001      273.6001    275          11500       9:29pm
07/07/1952     275.6001      273.3001    274.2001     10800       9:29pm
07/08/1952     275.1001      273.5       274.4001     8500        9:29pm
07/09/1952     275.6001      272.9       273.3001     11200       9:29pm
07/10/1952     273.8001      271.7       272.6001     10100       9:29pm
07/11/1952     274.9         272.3001    274.2001     10400       9:29pm
07/14/1952     276.1001      274.1001    275.1001     10900       9:29pm
07/15/1952     277.4001      274.8001    276.8001     12200       9:29pm
07/16/1952     278           275.8001    276.8001     11200       9:29pm
07/17/1952     277.2001      275         275.6001     10100       9:29pm
07/18/1952     275.9         273.1001    273.9        10200       9:29pm
07/21/1952     275.5         273.2001    274.9        7800        9:29pm
07/22/1952     276.5         274.1001    276          9100        9:29pm
07/23/1952     278.3001      275.6001    277.6001     10200       9:29pm
07/24/1952     280.1001      277.6001    279.3001     12700       9:29pm
07/25/1952     279.8001      277         277.7        11300       9:29pm
07/28/1952     279           276.9       277.9        10300       9:29pm
07/29/1952     279.4001      277.2001    278.6001     10100       9:29pm
07/30/1952     280.1001      277.8001    279.2001     12400       9:29pm
07/31/1952     280.3001      278.3001    279.6001     12300       9:29pm
08/01/1952     280.5         278.8001    279.8001     10500       9:29pm
08/04/1952     280.5         278.6001    279.9        9500        9:29pm
08/05/1952     280           278         279.5        10500       9:29pm
08/06/1952     280.2001      277.9       279.1001     11400       9:29pm
08/07/1952     280.1001      278.3001    279.4001     11800       9:29pm
08/08/1952     280.9         278.5       279.8001     11700       9:29pm
08/11/1952     281.5         279.2001    280.3001     11600       9:29pm
08/12/1952     280           277.4001    278.1001     11100       9:29pm
08/13/1952     278.8001      276.6001    277.9        9900        9:29pm
08/14/1952     278.8001      277         277.8001     9300        9:29pm
08/15/1952     278.6001      276.5       277.4001     8900        9:29pm
08/18/1952     277.2001      273.9       274.3001     10900       9:29pm
08/19/1952     275.1001      273         274.1001     9800        9:29pm
08/20/1952     275.6001      273.4001    274.4001     9600        9:29pm
08/21/1952     275.2001      273.4001    274.5        8000        9:29pm
08/22/1952     275.2001      273.7       274.4001     9100        9:29pm
08/25/1952     274.6001      272.9       273.6001     8400        9:29pm
08/26/1952     274.4001      272.3001    273.2001     8900        9:29pm
08/27/1952     274.3001      272.7       273.8001     9300        9:29pm
08/28/1952     275.3001      273.4001    274.4001     9800        9:29pm
08/29/1952     275.9         274.1001    275          8900        9:29pm
09/02/1952     277.3001      275.1001    276.4001     9700        9:29pm
09/03/1952     278.2001      276         277.2001     12000       9:29pm
09/04/1952     278.1001      276         276.8001     11200       9:29pm
09/05/1952     277.4001      275.2001    276.5        10400       9:29pm
09/08/1952     277.6001      275.4001    275.9        11700       9:29pm
09/09/1952     276.3001      273.1001    273.5        13100       9:29pm
09/10/1952     273           269.6001    271.7        15900       9:29pm
09/11/1952     273.3001      270.9       272.1001     9700        9:29pm
09/12/1952     272.5         269.7       271          10400       9:29pm
09/15/1952     271.1001      267.9       268.4001     11000       9:29pm
09/16/1952     269.7         267.1001    269          11400       9:29pm
09/17/1952     271.2001      268.9       270.4001     10000       9:29pm
09/18/1952     271.1001      268.8001    269.7        10300       9:29pm
09/19/1952     271.3001      268.6001    270.6001     11500       9:29pm
09/22/1952     272.1001      269.6001    270.8001     11600       9:29pm
09/23/1952     272.2001      269.5       271.7        12400       9:29pm
09/24/1952     273.2001      271.1001    272.3001     13900       9:29pm
09/25/1952     273.7         271.4001    272.4001     12100       9:29pm
09/26/1952     273.3001      271.1001    272          11800       9:29pm
09/29/1952     272.8001      270.5       271.7        9700        9:29pm
09/30/1952     272.2001      270         270.6001     11200       9:29pm
10/01/1952     271.1001      269.2001    270.2001     10600       9:29pm
10/02/1952     271.6001      269.7       270.8001     10400       9:29pm
10/03/1952     271.9         269.5       270.6001     9800        9:29pm
10/06/1952     271.2001      269.3001    270          10700       9:29pm
10/07/1952     271           269         269.9        9500        9:29pm
10/08/1952     271.9         269.5       271.4001     12600       9:29pm
10/09/1952     272.4001      270.2001    271          10900       9:29pm
10/10/1952     271.8001      269.9       270.6001     10700       9:29pm
10/14/1952     271.6001      269.5       270.4001     11300       9:29pm
10/15/1952     270.6001      266.1001    267.1001     17300       9:29pm
10/16/1952     267.5         263.3001    264.9        17300       9:29pm
10/17/1952     268.4001      265.2001    267.3001     13600       9:29pm
10/20/1952     268.1001      265.4001    266.6001     10500       9:29pm
10/21/1952     267.2001      265.1001    265.8001     9900        9:29pm
10/22/1952     265.6001      262.6001    263.1001     11600       9:29pm
10/23/1952     264.9         262         263.9        12600       9:29pm
10/24/1952     266.3001      263.4001    265.5        10600       9:29pm
10/27/1952     266.7         264.7       265.9        10000       9:29pm
10/28/1952     266.8001      264.9       265.7        10800       9:29pm
10/29/1952     266.7         264.7       265.5        10200       9:29pm
10/30/1952     266.6001      264.5       265.7        10900       9:29pm
10/31/1952     270           265.8001    269.2001     17600       9:29pm
11/03/1952     271.5         268.8001    270.2001     16700       9:29pm
11/05/1952     274.8001      270.7       271.3001     20300       9:29pm
11/06/1952     273.8001      268.9       272.6001     13900       9:29pm
11/07/1952     274.8001      271.9       273.5        15400       9:29pm
11/10/1952     274.4001      272.1001    273.5        13600       9:29pm
11/12/1952     274.3001      271.3001    272          14900       9:29pm
11/13/1952     273.7         271.2001    272.5        13300       9:29pm
11/14/1952     274.1001      271.2001    273.3001     17000       9:29pm
11/17/1952     275.2001      272.4001    274.5        14900       9:29pm
11/18/1952     279           274.2001    278          22500       9:29pm
11/19/1952     281.2001      277.8001    280.1001     23500       9:29pm
11/20/1952     280.8001      278         279.5        17400       9:29pm
11/21/1952     280.3001      278.2001    279.3001     17600       9:29pm
11/24/1952     281.6001      278.7       281.1001     21000       9:29pm
11/25/1952     282.3001      280         280.9        19300       9:29pm
11/26/1952     283.1001      279.9       282.4001     19200       9:29pm
11/28/1952     284.7         281.6001    283.7        21600       9:29pm
12/01/1952     285.2001      282.6001    283.7        21000       9:29pm
12/02/1952     284.7         281.9       283.8001     16100       9:29pm
12/03/1952     284.7         282         282.9        16100       9:29pm
12/04/1952     283.8001      281.1001    281.6001     15700       9:29pm
12/05/1952     283           280.7       282.1001     15100       9:29pm
12/08/1952     284.4001      281.5       283.6001     17900       9:29pm
12/09/1952     286.3001      283.3001    285.1001     21200       9:29pm
12/10/1952     286           282.8001    284.6001     18800       9:29pm
12/11/1952     285.7         283.5       284.6001     17900       9:29pm
12/12/1952     286.2001      283.8001    285.2001     20300       9:29pm
12/15/1952     287.1001      284.5       286          19400       9:29pm
12/16/1952     287.6001      285         286.2001     19800       9:29pm
12/17/1952     287           284.6001    285.7        17000       9:29pm
12/18/1952     286.7         284.4001    285.4001     18600       9:29pm
12/19/1952     287.2001      284.6001    286.5        20500       9:29pm
12/22/1952     288.9         285.6001    288          21000       9:29pm
12/23/1952     289.2001      286.2001    287          21000       9:29pm
12/24/1952     288.6001      285.7       287.4001     15100       9:29pm
12/26/1952     289.1001      285.7       288.2001     12900       9:29pm
12/29/1952     290.7         287.7       289.7        18200       9:29pm
12/30/1952     292.8001      289.5       292          20700       9:29pm
12/31/1952     293.5         290.9       291.9        20500       9:29pm
01/02/1953     293.6001      290.3001    292.1001     14500       9:29pm
01/05/1953     295.1001      291.5       293.8001     21300       9:29pm
01/06/1953     294.3001      290.3001    292.2001     20800       9:29pm
01/07/1953     292           288.7       290.8001     17600       9:29pm
01/08/1953     292           289.5       290.4001     17800       9:29pm
01/09/1953     290.5         286.1001    287.5        20800       9:29pm
01/12/1953     287.9         284.3001    285.2001     15000       9:29pm
01/13/1953     288.6001      285.1001    286.9        16800       9:29pm
01/14/1953     288.5         285.6001    287.4001     13700       9:29pm
01/15/1953     288.9         286.4001    288.2001     14500       9:29pm
01/16/1953     288.9         285.1001    287.2001     17100       9:29pm
01/19/1953     288           285.3001    287          13600       9:29pm
01/20/1953     289.2001      286.3001    288          14900       9:29pm
01/21/1953     288.6001      286.6001    287.6001     13000       9:29pm
01/22/1953     288.9         286.7       287.8001     13800       9:29pm
01/23/1953     288.6001      285.8001    286.9        13400       9:29pm
01/26/1953     287.7         285.1001    286.5        14200       9:29pm
01/27/1953     288           285.8001    286.8001     15500       9:29pm
01/28/1953     288.2001      285.9       287.4001     16400       9:29pm
01/29/1953     289.1001      286.4001    288          18300       9:29pm
01/30/1953     290.5         287.5       290          17600       9:29pm
02/02/1953     290.9         288         290          18900       9:29pm
02/03/1953     290.9         287.9       290.2001     15600       9:29pm
02/04/1953     290.8001      288.3001    289.1001     16600       9:29pm
02/05/1953     289           285.2001    286.2001     19000       9:29pm
02/06/1953     286.4001      282.1001    282.9        18700       9:29pm
02/09/1953     283.3001      279.9       282          17800       9:29pm
02/10/1953     283.5         280.8001    281.7        13500       9:29pm
02/11/1953     283.1001      280.5       281.6001     12400       9:29pm
02/13/1953     283.9         281.1001    283.1001     13500       9:29pm
02/16/1953     284.3001      281.7       282.2001     13300       9:29pm
02/17/1953     282.7         280.2001    281.5        12900       9:29pm
02/18/1953     282           279.7       281.1001     12200       9:29pm
02/19/1953     283           280.5       281.6001     13900       9:29pm
02/20/1953     283.3001      280.7       281.9        14000       9:29pm
02/24/1953     285           282         283          23000       9:29pm
02/25/1953     285.2001      281.9       284.6001     23600       9:29pm
02/26/1953     286           283.3001    284.4001     22900       9:29pm
02/27/1953     285.4001      282.3001    284.3001     19900       9:29pm
03/02/1953     285.7         283.1001    284.7        17600       9:29pm
03/03/1953     286.4001      283.8001    286          18500       9:29pm
03/04/1953     286.1001      282.5       283.7        20100       9:29pm
03/05/1953     284.8001      282.5       283.9        15400       9:29pm
03/06/1953     285.3001      283         284.8001     16900       9:29pm
03/09/1953     286           283.9       284.9        16000       9:29pm
03/10/1953     286           283.2001    285.2001     15300       9:29pm
03/11/1953     288.8001      284.9       288          18900       9:29pm
03/12/1953     289.1001      286.7       288          17800       9:29pm
03/13/1953     289.6001      286.8001    289          17600       9:29pm
03/16/1953     290.5         288.1001    289.5        17700       9:29pm
03/17/1953     291.8001      289.1001    290.6001     21100       9:29pm
03/18/1953     292           289.3001    290.3001     21100       9:29pm
03/19/1953     291.1001      288.5       290          18400       9:29pm
03/20/1953     291           288.6001    289.7        17300       9:29pm
03/23/1953     289.7         286.7       287.4001     17500       9:29pm
03/24/1953     289.2001      286.7       288.8001     19700       9:29pm
03/25/1953     290.8001      287.5       288          23200       9:29pm
03/26/1953     289.1001      285.6001    286.6001     20000       9:29pm
03/27/1953     288.6001      286         287.3001     16400       9:29pm
03/30/1953     286.2001      281.6001    283.1001     27400       9:29pm
03/31/1953     282.7         277.6001    279.9        31200       9:29pm
04/01/1953     281.5         277.5       280.1001     22400       9:29pm
04/02/1953     281.8001      279.3001    280          17200       9:29pm
04/06/1953     279.4001      272.4001    274.1001     30500       9:29pm
04/07/1953     276.3001      272         275.2001     25000       9:29pm
04/08/1953     278.9         275.4001    276.8001     18600       9:29pm
04/09/1953     278.1001      274.8001    276.2001     15200       9:29pm
04/10/1953     276.5         274.3001    275.5        13600       9:29pm
04/13/1953     276.5         274.1001    274.7        12800       9:29pm
04/14/1953     276.8001      273.9       275.9        14800       9:29pm
04/15/1953     278.8001      276         277.4001     15800       9:29pm
04/16/1953     278.5         276         276.7        13100       9:29pm
04/17/1953     276.9         273.7       274.4001     14300       9:29pm
04/20/1953     276.6001      272.8001    276          15200       9:29pm
04/21/1953     277.9         274.7       275.5        12500       9:29pm
04/22/1953     275.9         272.9       273.6001     13900       9:29pm
04/23/1953     273.5         270.2001    270.7        19200       9:29pm
04/24/1953     272.3001      269.3001    271.3001     17800       9:29pm
04/27/1953     274.1001      271.3001    272.7        14000       9:29pm
04/28/1953     274.6001      271.3001    274          13300       9:29pm
04/29/1953     276.4001      273.3001    275.4001     13100       9:29pm
04/30/1953     276.1001      273.3001    274.8001     11400       9:29pm
05/01/1953     276.3001      273.6001    275.7        12000       9:29pm
05/04/1953     279.5         275.5       278.3001     15200       9:29pm
05/05/1953     280           277.3001    278.2001     12900       9:29pm
05/06/1953     279.3001      276.9       278.1001     11100       9:29pm
05/07/1953     278.7         276.5       277.4001     11100       9:29pm
05/08/1953     278.6001      275.9       278.2001     12200       9:29pm
05/11/1953     279.8001      277.6001    278.8001     10100       9:29pm
05/12/1953     278.9         276.3001    277.1001     10800       9:29pm
05/13/1953     277.6001      275.1001    276.8001     11200       9:29pm
05/14/1953     278.7         276.3001    278          12100       9:29pm
05/15/1953     279.2001      276.7       277.9        12000       9:29pm
05/18/1953     278.1001      275.8001    276.9        10800       9:29pm
05/19/1953     277           274.8001    275.9        11200       9:29pm
05/20/1953     278.5         275.1001    278          16900       9:29pm
05/21/1953     279.8001      277.6001    278.5        15900       9:29pm
05/22/1953     279.3001      276.7       278.2001     13500       9:29pm
05/25/1953     278.7         276.8001    277.5        11800       9:29pm
05/26/1953     277.4001      275.1001    276.4001     11600       9:29pm
05/27/1953     276.6001      273.5       274          13300       9:29pm
05/28/1953     273.8001      270.7       271.5        12400       9:29pm
05/29/1953     273.1001      270.8001    272.3001     9200        9:29pm
06/01/1953     272.6001      267.9       268.4001     14900       9:29pm
06/02/1953     270.4001      267         269.8001     14500       9:29pm
06/03/1953     271.8001      269         269.6001     10500       9:29pm
06/04/1953     270           266.2001    267.6001     14000       9:29pm
06/05/1953     269.3001      266.6001    268.3001     11600       9:29pm
06/08/1953     269.5         267.3001    267.9        10000       9:29pm
06/09/1953     268.1001      262.9       263.4001     22000       9:29pm
06/10/1953     264.2001      260.9       263.4001     19600       9:29pm
06/11/1953     266.7         263.4001    265          12200       9:29pm
06/12/1953     266.9         264.6001    265.8001     9200        9:29pm
06/15/1953     266.4001      263.1001    263.9        10900       9:29pm
06/16/1953     264.1001      260.8001    262.9        13700       9:29pm
06/17/1953     266.6001      262.9       265.7        11500       9:29pm
06/18/1953     267.2001      264.9       265.9        10100       9:29pm
06/19/1953     266.5         264.2001    265.8001     8900        9:29pm
06/22/1953     268.7         265.9       267.3001     10300       9:29pm
06/23/1953     269.2001      266.7       268.5        10500       9:29pm
06/24/1953     269.1001      266.8001    267.8001     10300       9:29pm
06/25/1953     270.3001      267.9       268.9        11600       9:29pm
06/26/1953     269.7         268         269.1001     8300        9:29pm
06/29/1953     269.7         267.3001    268.2001     8000        9:29pm
06/30/1953     269           267.1001    268.3001     8200        9:29pm
07/01/1953     269.9         267.5       269.4001     9100        9:29pm
07/02/1953     271.2001      269.2001    270.2001     10300       9:29pm
07/03/1953     271.4001      269.4001    270.5        8300        9:29pm
07/06/1953     271.7         269.9       270.9        8200        9:29pm
07/07/1953     272.6001      270.2001    272.1001     10300       9:29pm
07/08/1953     272.8001      271.1001    272.2001     9500        9:29pm
07/09/1953     272.4001      271.1001    271.3001     9100        9:29pm
07/10/1953     271.9         270.3001    271.1001     8600        9:29pm
07/13/1953     271.2001      268.1001    268.5        11200       9:29pm
07/14/1953     269.2001      267         268.1001     10300       9:29pm
07/15/1953     270           267.7       268.8001     8400        9:29pm
07/16/1953     270.2001      268.5       269.4001     7900        9:29pm
07/17/1953     271.6001      269         271.1001     8400        9:29pm
07/20/1953     270.9         268.9       269.7        8300        9:29pm
07/21/1953     269.9         268.3001    269          8500        9:29pm
07/22/1953     270.2001      268         269.4001     9000        9:29pm
07/23/1953     271.1001      268.9       269.9        10000       9:29pm
07/24/1953     270.9         268.8001    269.8001     8900        9:29pm
07/27/1953     270.7         267.8001    268.5        12100       9:29pm
07/28/1953     269.5         267.3001    269.1001     10800       9:29pm
07/29/1953     271.2001      268.8001    270.4001     10000       9:29pm
07/30/1953     273.4001      270.5       272.8001     12000       9:29pm
07/31/1953     275.9         272.6001    275.4001     13200       9:29pm
08/03/1953     277.2001      274.7       276.1001     11600       9:29pm
08/04/1953     276.5         274.3001    275.7        10000       9:29pm
08/05/1953     275.4001      273.2001    275.1001     10800       9:29pm
08/06/1953     276.5         274.6001    275.8001     12000       9:29pm
08/07/1953     276.5         274.2001    275.5        9500        9:29pm
08/10/1953     276.5         274.4001    275.3001     10900       9:29pm
08/11/1953     276.1001      273.7       275.3001     9400        9:29pm
08/12/1953     276.9         274         276.4001     9900        9:29pm
08/13/1953     278.3001      275.8001    276.7        10400       9:29pm
08/14/1953     277.3001      274.9       275.7        10000       9:29pm
08/17/1953     276.1001      273.9       275          9100        9:29pm
08/18/1953     275.9         273.1001    273.3001     10300       9:29pm
08/19/1953     273           270.1001    271.5        14000       9:29pm
08/20/1953     272.7         270.4001    271.7        8600        9:29pm
08/21/1953     272.8001      270.8001    271.9        8500        9:29pm
08/24/1953     272           268.1001    268.7        13200       9:29pm
08/25/1953     268.8001      265.9       267.5        14700       9:29pm
08/26/1953     269.2001      266.3001    266.5        10600       9:29pm
08/27/1953     267.5         264.7       265.7        12900       9:29pm
08/28/1953     266.9         264.9       265.7        10600       9:29pm
08/31/1953     265.7         260.8001    261.2001     21900       9:29pm
09/01/1953     263.2001      260.3001    262.5        15800       9:29pm
09/02/1953     265.2001      262.4001    264          11100       9:29pm
09/03/1953     264.7         262.5       263.6001     9000        9:29pm
09/04/1953     265.1001      262.7       264.3001     7700        9:29pm
09/08/1953     266.2001      264         265.4001     7400        9:29pm
09/09/1953     266.2001      264.6001    265.5        8600        9:29pm
09/10/1953     265.4001      262.6001    262.9        10100       9:29pm
09/11/1953     262.4001      258.9       259.7        19300       9:29pm
09/14/1953     260.2001      255.3001    255.5        25500       9:29pm
09/15/1953     258.7         254.4001    257.7        28500       9:29pm
09/16/1953     261           258         259.1001     15700       9:29pm
09/17/1953     261.3001      258.4001    259.9        12900       9:29pm
09/18/1953     259.8001      257.7       258.8001     11900       9:29pm
09/21/1953     260           257.4001    258          10700       9:29pm
09/22/1953     261.9         257.9       261.3001     13000       9:29pm
09/23/1953     263.8001      261.4001    262.4001     12400       9:29pm
09/24/1953     263.8001      261.4001    262.5        10200       9:29pm
09/25/1953     264.1001      261.8001    263.3001     9100        9:29pm
09/28/1953     265.9         263.2001    264.8001     11500       9:29pm
09/29/1953     266.6001      263.9       264.8001     11700       9:29pm
09/30/1953     265.4001      262.9       264          9400        9:29pm
10/01/1953     266.5         263.8001    265.7        9400        9:29pm
10/02/1953     267.6001      265.3001    266.7        8900        9:29pm
10/05/1953     267.6001      264.5       265.5        9300        9:29pm
10/06/1953     265.3001      262.5       264.3001     11000       9:29pm
10/07/1953     266.9         263.6001    266.5        10100       9:29pm
10/08/1953     268           266         266.7        9600        9:29pm
10/09/1953     267.7         265.5       267          9000        9:29pm
10/13/1953     267.7         265.4001    266.1001     11300       9:29pm
10/14/1953     268.2001      265.6001    267.5        12900       9:29pm
10/15/1953     271.8001      267.4001    271.2001     17100       9:29pm
10/16/1953     273.9         271         272.8001     16200       9:29pm
10/19/1953     273.8001      271.1001    273.3001     11900       9:29pm
10/20/1953     275.2001      272.4001    273.9        12800       9:29pm
10/21/1953     274.6001      272.3001    273.7        13200       9:29pm
10/22/1953     275.8001      273         274.9        13300       9:29pm
10/23/1953     276.5         274.1001    275.3001     13300       9:29pm
10/26/1953     276.6001      273.9       274.4001     13400       9:29pm
10/27/1953     274.3001      271.9       273.3001     11700       9:29pm
10/28/1953     274.7         272.1001    274.1001     12600       9:29pm
10/29/1953     276.9         273.9       276.3001     16100       9:29pm
10/30/1953     277           274.9       275.8001     14000       9:29pm
11/02/1953     278.2001      274.8001    276.7        13400       9:29pm
11/04/1953     277.7         274.8001    276.8001     14800       9:29pm
11/05/1953     280.3001      276.8001    279.1001     17200       9:29pm
11/06/1953     280.3001      277.6001    278.8001     17000       9:29pm
11/09/1953     279.9         276.8001    278.3001     14400       9:29pm
11/10/1953     277.9         275.1001    275.9        13400       9:29pm
11/12/1953     277.7         274.6001    276.2001     13900       9:29pm
11/13/1953     278.1001      275.2001    277.5        15400       9:29pm
11/16/1953     278.6001      275.5       275.9        14900       9:29pm
11/17/1953     275.6001      273         273.9        12500       9:29pm
11/18/1953     275.5         273.1001    274.5        12500       9:29pm
11/19/1953     277           274.2001    276.1001     14200       9:29pm
11/20/1953     277.5         274.8001    276.1001     13000       9:29pm
11/23/1953     276.6001      273.8001    275.4001     14100       9:29pm
11/24/1953     277.6001      274.3001    277.1001     14700       9:29pm
11/25/1953     278.9         276.4001    277.8001     15400       9:29pm
11/27/1953     280.8001      277.2001    280.2001     16000       9:29pm
11/30/1953     282.5         279.8001    281.4001     19600       9:29pm
12/01/1953     282.1001      279.5       281.1001     15800       9:29pm
12/02/1953     283.7         280.3001    282.8001     18500       9:29pm
12/03/1953     285.2001      282.1001    283.3001     17400       9:29pm
12/04/1953     284.1001      281.6001    282.7        13900       9:29pm
12/07/1953     283.5         281.2001    282          14100       9:29pm
12/08/1953     282.5         279.3001    281.5        13900       9:29pm
12/09/1953     282.5         279.8001    281.1001     14100       9:29pm
12/10/1953     281.5         278.9       279.9        14200       9:29pm
12/11/1953     280.8001      278.4001    279.9        14400       9:29pm
12/14/1953     281           278.2001    279.3001     15400       9:29pm
12/15/1953     280.3001      277.5       279.5        14500       9:29pm
12/16/1953     283.9         279.4001    282.9        18800       9:29pm
12/17/1953     284.6001      281.6001    282.7        16000       9:29pm
12/18/1953     284.4001      281.7       283.5        15500       9:29pm
12/21/1953     284.7         282.4001    283          16900       9:29pm
12/22/1953     282.9         279         280          17200       9:29pm
12/23/1953     281.1001      278.1001    279.8001     15700       9:29pm
12/24/1953     281.7         279.2001    280.9        12700       9:29pm
12/28/1953     281.3001      278.8001    279.9        15700       9:29pm
12/29/1953     279.7         275.9       278.3001     21400       9:29pm
12/30/1953     281.1001      277.9       280.4001     20500       9:29pm
12/31/1953     282.2001      279.5       280.9        24900       9:29pm
01/04/1954     283.5         279.7       282.9        13100       9:29pm
01/05/1954     285.3001      282.7       284.2001     15200       9:29pm
01/06/1954     285.7         283.1001    284          14600       9:29pm
01/07/1954     284.9         281.8001    282.6001     15400       9:29pm
01/08/1954     283           280.4001    281.5        12600       9:29pm
01/11/1954     281.7         278.9       279.9        12200       9:29pm
01/12/1954     282.5         279.5       281.5        12500       9:29pm
01/13/1954     284.4001      281.1001    283          14200       9:29pm
01/14/1954     285.7         282.8001    284.5        15300       9:29pm
01/15/1954     288.1001      284.5       286.7        21800       9:29pm
01/18/1954     287.8001      284.7       286          15800       9:29pm
01/19/1954     289.1001      285.2001    288.3001     18400       9:29pm
01/20/1954     290.2001      287.6001    289.1001     19600       9:29pm
01/21/1954     290.7         287.7       289.5        17800       9:29pm
01/22/1954     290.9         288.2001    289.7        18900       9:29pm
01/25/1954     291.3001      288.3001    290.4001     18600       9:29pm
01/26/1954     293.4001      290.1001    292.9        21200       9:29pm
01/27/1954     294.6001      291.5       292.2001     20200       9:29pm
01/28/1954     293.1001      289.8001    291.5        17300       9:29pm
01/29/1954     293.8001      290.9       292.4001     19500       9:29pm
02/01/1954     293.5         290.5       291.8001     17400       9:29pm
02/02/1954     291.9         289.8001    291.2001     14200       9:29pm
02/03/1954     293           289.2001    292.3001     16900       9:29pm
02/04/1954     295.1001      292.1001    294          20400       9:29pm
02/05/1954     295.4001      292.5       294          20300       9:29pm
02/08/1954     294.9         292.2001    293.6001     21800       9:29pm
02/09/1954     294.8001      291.9       293.8001     18800       9:29pm
02/10/1954     294.5         292         293          17900       9:29pm
02/11/1954     294.8001      291.3001    292.5        18600       9:29pm
02/12/1954     294.8001      291.9       294          17300       9:29pm
02/15/1954     294.9         291.9       292.6001     20800       9:29pm
02/16/1954     293           288.6001    289.6001     18700       9:29pm
02/17/1954     290.9         287.4001    290.1001     17400       9:29pm
02/18/1954     292.7         289.1001    291.5        15000       9:29pm
02/19/1954     292.6001      289.9       291.1001     15100       9:29pm
02/23/1954     292           289         290          14700       9:29pm
02/24/1954     290.4001      287.8001    289.5        13500       9:29pm
02/25/1954     292           289.1001    291.4001     14700       9:29pm
02/26/1954     295.2001      290.8001    294.5        19100       9:29pm
03/01/1954     297.8001      294.2001    296.6001     20400       9:29pm
03/02/1954     298.7         294.8001    297.5        19800       9:29pm
03/03/1954     299.7         295.8001    297          22400       9:29pm
03/04/1954     298.8001      295.4001    297.5        18300       9:29pm
03/05/1954     300.7         296.5       299.5        20300       9:29pm
03/08/1954     300.7         297.4001    298.6001     16500       9:29pm
03/09/1954     300.5         297.1001    299.5        16300       9:29pm
03/10/1954     301           298         299.6001     18700       9:29pm
03/11/1954     301.7         298.8001    300.8001     20500       9:29pm
03/12/1954     302.2001      298.8001    299.7        19800       9:29pm
03/15/1954     300.1001      296.8001    298.9        16800       9:29pm
03/16/1954     300.5         297.3001    298.1001     15400       9:29pm
03/17/1954     299.2001      296.1001    298.3001     17400       9:29pm
03/18/1954     301.4001      298         300.1001     20200       9:29pm
03/19/1954     302.7         300.1001    301.4001     19300       9:29pm
03/22/1954     302.8001      299.5       301.6001     18000       9:29pm
03/23/1954     302.5         298.4001    299          21800       9:29pm
03/24/1954     299.7         295.6001    296.9        19000       9:29pm
03/25/1954     297.7         294.8001    296.4001     17200       9:29pm
03/26/1954     300.1001      296.7       299.1001     15500       9:29pm
03/29/1954     301.5         297.7       300.1001     18700       9:29pm
03/30/1954     302.6001      299.5       300.9        21300       9:29pm
03/31/1954     305.2001      301         303.5        26900       9:29pm
04/01/1954     307.3001      303.2001    306.3001     22700       9:29pm
04/02/1954     308           304.5       306.7        18300       9:29pm
04/05/1954     308.5         305.3001    307          17100       9:29pm
04/06/1954     308.5         302.8001    304.3001     21200       9:29pm
04/07/1954     306.5         301.7       305.4001     18300       9:29pm
04/08/1954     309.6001      305.8001    307.8001     23000       9:29pm
04/09/1954     310.3001      307.2001    309.4001     23600       9:29pm
04/12/1954     310.8001      307.4001    309.2001     17900       9:29pm
04/13/1954     310.9         307.6001    309          20200       9:29pm
04/14/1954     313           308.4001    311.8001     23300       9:29pm
04/15/1954     314.4001      310.7       313.8001     22000       9:29pm
04/19/1954     316.2001      310.7       311.8001     24300       9:29pm
04/20/1954     314.4001      310         311.9        18600       9:29pm
04/21/1954     313.9         309.9       310.9        18700       9:29pm
04/22/1954     312.5         309.1001    311.5        17500       9:29pm
04/23/1954     314.3001      311.2001    313.4001     19900       9:29pm
04/26/1954     316.2001      312.4001    314.5        21500       9:29pm
04/27/1954     315.7         310.9       313.5        19700       9:29pm
04/28/1954     315           309.4001    313.8001     21200       9:29pm
04/29/1954     319.8001      314         318.2001     21500       9:29pm
04/30/1954     321.7         317.2001    319.3001     24500       9:29pm
05/03/1954     320.9         317.4001    319.4001     18700       9:29pm
05/04/1954     321.7         316.8001    319.8001     19900       9:29pm
05/05/1954     320.9         316.5       317.9        20200       9:29pm
05/06/1954     321.5         316.8001    320.4001     19800       9:29pm
05/07/1954     323.1001      319.5       321.3001     20700       9:29pm
05/10/1954     322.7         320         321.3001     18000       9:29pm
05/11/1954     322           318.2001    319.7        17700       9:29pm
05/12/1954     322.7         318.7       321.6001     22100       9:29pm
05/13/1954     323.8001      319.2001    320.4001     23400       9:29pm
05/14/1954     323.4001      319.4001    322.5        19700       9:29pm
05/17/1954     324.7         321.1001    323.3001     20400       9:29pm
05/18/1954     326.3001      322.9       324.1001     22500       9:29pm
05/19/1954     325.6001      321.7       323.2001     21700       9:29pm
05/20/1954     325.4001      322.4001    323.9        20700       9:29pm
05/21/1954     327.4001      323.8001    326.1001     26200       9:29pm
05/24/1954     327.9         324.6001    326.1001     23300       9:29pm
05/25/1954     326.8001      323.3001    325          20500       9:29pm
05/26/1954     328.3001      324.3001    327.1001     21800       9:29pm
05/27/1954     328.9         325.5       326.4001     22300       9:29pm
05/28/1954     328.6001      324.8001    327.5        19400       9:29pm
06/01/1954     329.5         326.2001    328.7        18500       9:29pm
06/02/1954     330.5         327.1001    328.4001     19300       9:29pm
06/03/1954     330.4001      327.4001    328.6001     18100       9:29pm
06/04/1954     329.8001      326.5       327.6001     17200       9:29pm
06/07/1954     329.5         326.5       328          15200       9:29pm
06/08/1954     327.9         319.9       321          25400       9:29pm
06/09/1954     321.3001      315.7       319.3001     23600       9:29pm
06/10/1954     321.9         318.2001    320.1001     16100       9:29pm
06/11/1954     323.3001      313.2001    322.1001     16300       9:29pm
06/14/1954     323.5         320.7       322.7        14200       9:29pm
06/15/1954     325.8001      322         325.2001     16300       9:29pm
06/16/1954     328.7         325         327.3001     20700       9:29pm
06/17/1954     329.5         325.9       327.2001     18100       9:29pm
06/18/1954     329.1001      325.7       327.9        15800       9:29pm
06/21/1954     330.2001      326.3001    328.6001     18200       9:29pm
06/22/1954     331           327.4001    329.5        21000       9:29pm
06/23/1954     331.5         326.8001    330.7        20900       9:29pm
06/24/1954     333.8001      329.6001    332.2001     22600       9:29pm
06/25/1954     335.1001      330.2001    332.5        20600       9:29pm
06/28/1954     337.3001      331.3001    336.1001     18900       9:29pm
06/29/1954     338.8001      331         336.9        25800       9:29pm
06/30/1954     338           332.2001    333.5        19500       9:29pm
07/01/1954     335.4001      330.7       334.1001     18600       9:29pm
07/02/1954     338.6001      333         337.7        19800       9:29pm
07/06/1954     342.1001      337.7       341.1001     25600       9:29pm
07/07/1954     343.2001      338.2001    340.3001     23800       9:29pm
07/08/1954     341.6001      337.6001    339.8001     20800       9:29pm
07/09/1954     342.9         337.6001    341.3001     22400       9:29pm
07/12/1954     343.6001      339.4001    340.9        23300       9:29pm
07/13/1954     342.8001      338.5       340          24300       9:29pm
07/14/1954     341.3001      337.4001    340.4001     25200       9:29pm
07/15/1954     343           339.2001    341.1001     30000       9:29pm
07/16/1954     342.1001      338         340          25400       9:29pm
07/19/1954     340.9         337         338.6001     23700       9:29pm
07/20/1954     339.1001      334.8001    337.6001     25800       9:29pm
07/21/1954     341.1001      336.5       340          25100       9:29pm
07/22/1954     344.5         338.9       343          28900       9:29pm
07/23/1954     344.9         341.5       343.5        25200       9:29pm
07/26/1954     345.1001      341.4001    343.4001     21100       9:29pm
07/27/1954     346.4001      342.1001    344.7        26900       9:29pm
07/28/1954     346.8001      342.7       345.1001     27400       9:29pm
07/29/1954     347.8001      344         346.2001     27100       9:29pm
07/30/1954     349.2001      345.2001    347.9        28000       9:29pm
08/02/1954     351.3001      346.2001    349.6001     28500       9:29pm
08/03/1954     351.4001      347.1001    349.6001     29700       9:29pm
08/04/1954     351.5         345.8001    349.7        36200       9:29pm
08/05/1954     350.4001      345.9       347.8001     31500       9:29pm
08/06/1954     347           339.6001    343.1001     33500       9:29pm
08/09/1954     343.7         338.7       340.9        22800       9:29pm
08/10/1954     345.6001      340.6001    343.6001     28900       9:29pm
08/11/1954     347.9         343.1001    346.4001     34400       9:29pm
08/12/1954     348.5         344.3001    345.8001     26800       9:29pm
08/13/1954     348           343.5       346.6001     25000       9:29pm
08/16/1954     350.9         346.1001    349.6001     27600       9:29pm
08/17/1954     351.9         347.1001    348.4001     29000       9:29pm
08/18/1954     350           347.8001    348.5        23900       9:29pm
08/19/1954     352.3001      347.1001    349.9        23200       9:29pm
08/20/1954     352.2001      348.6001    350.4001     21100       9:29pm
08/23/1954     351.1001      347         347.6001     20200       9:29pm
08/24/1954     348.2001      344.3001    346.3001     20000       9:29pm
08/25/1954     347.5         342         344.6001     22800       9:29pm
08/26/1954     345.4001      341.1001    343.4001     20600       9:29pm
08/27/1954     346.4001      342.3001    344.5        17400       9:29pm
08/30/1954     345.1001      339.5       341.3001     19500       9:29pm
08/31/1954     340.4001      333.2001    335.8001     26400       9:29pm
09/01/1954     340.4001      335         338.1001     17900       9:29pm
09/02/1954     342.8001      338.4001    341.2001     16000       9:29pm
09/03/1954     343.8001      340.2001    343.1001     16300       9:29pm
09/07/1954     346.3001      341.8001    345.4001     18600       9:29pm
09/08/1954     348.3001      344.9       346.1001     19700       9:29pm
09/09/1954     347.5         344.2001    346.7        17000       9:29pm
09/10/1954     349.4001      345.5       347.8001     18700       9:29pm
09/13/1954     352.3001      347.8001    351.1001     20300       9:29pm
09/14/1954     353.9         350.1001    351.8001     21200       9:29pm
09/15/1954     353.5         348.6001    350.6001     21100       9:29pm
09/16/1954     353.4001      349.1001    352.4001     18800       9:29pm
09/17/1954     356.4001      352.2001    355.3001     22500       9:29pm
09/20/1954     357.3001      353.1001    353.5        20600       9:29pm
09/21/1954     356.9         352.2001    356.4001     17700       9:29pm
09/22/1954     359.5         356.1001    358.4001     22600       9:29pm
09/23/1954     361.7         357.1001    359.6001     23400       9:29pm
09/24/1954     362.9         358         361.7        23400       9:29pm
09/27/1954     364           361         362.3001     21900       9:29pm
09/28/1954     366           361.1001    363.3001     18000       9:29pm
09/29/1954     364.2001      360.4001    361.7        18100       9:29pm
09/30/1954     363           359         360.5        18400       9:29pm
10/01/1954     361.6001      358.6001    359.9        18500       9:29pm
10/04/1954     364.2001      359.4001    362.7        20000       9:29pm
10/05/1954     365.1001      361.8001    363.4001     23000       9:29pm
10/06/1954     366           362.4001    364.4001     25700       9:29pm
10/07/1954     366.4001      362.3001    363.8001     18100       9:29pm
10/08/1954     366           362.4001    363.8001     21200       9:29pm
10/11/1954     365           360.4001    361.4001     21000       9:29pm
10/12/1954     361.1001      358         359.6001     16200       9:29pm
10/13/1954     360.7         357.5       358.9        20700       9:29pm
10/14/1954     359.7         353.9       354.7        25400       9:29pm
10/15/1954     355.6001      351.5       353.2001     22500       9:29pm
10/18/1954     355.6001      351.8001    354.4001     17900       9:29pm
10/19/1954     356.3001      353.1001    354.8001     19000       9:29pm
10/20/1954     358.7         354.7       357.4001     23800       9:29pm
10/21/1954     360.5         356.6001    358.1001     23200       9:29pm
10/22/1954     360.3001      356.8001    358.6001     20800       9:29pm
10/25/1954     360.8001      355.2001    356.3001     23400       9:29pm
10/26/1954     358.3001      354.7       356.3001     20100       9:29pm
10/27/1954     358           354         355.7        20300       9:29pm
10/28/1954     357.6001      353.6001    354.6001     21900       9:29pm
10/29/1954     354.7         350.7       352.1001     19000       9:29pm
11/01/1954     354.9         350.2001    354          17900       9:29pm
11/03/1954     363.3001      355.5       361.5        27000       9:29pm
11/04/1954     368.5         362         367          31400       9:29pm
11/05/1954     368.3001      363.9       366          29500       9:29pm
11/08/1954     371.6001      365.3001    369.5        31800       9:29pm
11/09/1954     372.8001      368.5       371.1001     32400       9:29pm
11/10/1954     374           368.9       371.9        20700       9:29pm
11/11/1954     375.9         371.5       374.9        29600       9:29pm
11/12/1954     379.7         374.2001    377.1001     37200       9:29pm
11/15/1954     379.2001      374         376.7        30800       9:29pm
11/16/1954     380.8001      373.8001    379.4001     32600       9:29pm
11/17/1954     382.1001      377.5       379.7        38300       9:29pm
11/18/1954     381.3001      376.3001    377.4001     35300       9:29pm
11/19/1954     380.3001      375.3001    378          31300       9:29pm
11/22/1954     381.2001      376.8001    379.5        30000       9:29pm
11/23/1954     384.3001      378.7       382.7        36900       9:29pm
11/24/1954     387.1001      382.5       384.6001     39900       9:29pm
11/26/1954     389           384.1001    387.8001     30100       9:29pm
11/29/1954     390.7         385.9       388.5        33000       9:29pm
11/30/1954     391.2001      385.7       386.8001     34400       9:29pm
12/01/1954     388.7         381.8001    384          31000       9:29pm
12/02/1954     388.1001      382.8001    385.6001     31900       9:29pm
12/03/1954     391.7         385.6001    389.6001     37900       9:29pm
12/06/1954     394           389.8001    392.5        39600       9:29pm
12/07/1954     395.7         390.3001    393.9        38200       9:29pm
12/08/1954     395.4001      390.9       393.1001     41500       9:29pm
12/09/1954     393.6001      388.8001    391.5        33000       9:29pm
12/10/1954     393.5         388.4001    390.1001     32500       9:29pm
12/13/1954     391.9         387.7       389.8001     27500       9:29pm
12/14/1954     391           386.6001    387          26500       9:29pm
12/15/1954     390           386         388.9        27400       9:29pm
12/16/1954     394.5         389.3001    393.1001     33900       9:29pm
12/17/1954     396.3001      391.9       394.9        37300       9:29pm
12/20/1954     399.6001      393.3001    397.3001     37700       9:29pm
12/21/1954     400           395.4001    398.1001     36300       9:29pm
12/22/1954     400           395.7       397.1001     34600       9:29pm
12/23/1954     398.9         395.3001    397.2001     33100       9:29pm
12/27/1954     397.8001      392.3001    393.9        29700       9:29pm
12/28/1954     399.6001      392.1001    398.5        36600       9:29pm
12/29/1954     404.2001      398.2001    402          44300       9:29pm
12/30/1954     404.4001      399.4001    402          35900       9:29pm
12/31/1954     407.2001      401.5       404.4001     38400       9:29pm
01/03/1955     412.5         403.6001    408.9        45700       9:29pm
01/04/1955     409.2001      401.8001    406.2001     44200       9:29pm
01/05/1955     405.4001      396.4001    397.2001     46400       9:29pm
01/06/1955     397.2001      389.1001    391.9        53000       9:29pm
01/07/1955     396.9         391.9       395.6001     40300       9:29pm
01/10/1955     402.2001      397.7       400.9        43000       9:29pm
01/11/1955     402.9         398         400.3001     36800       9:29pm
01/12/1955     401.9         396.6001    399.8001     34000       9:29pm
01/13/1955     402.1001      396.3001    398.3001     33500       9:29pm
01/14/1955     399.7         394.9       396.5        26300       9:29pm
01/17/1955     396.8001      387.5       388.2001     33600       9:29pm
01/18/1955     391.8001      385.7       391          30200       9:29pm
01/19/1955     395.8001      391.2001    392.3001     27600       9:29pm
01/20/1955     394.4001      390.7       393          22100       9:29pm
01/21/1955     397.6001      392.5       395.9        26900       9:29pm
01/24/1955     397.9         394.1001    396          29100       9:29pm
01/25/1955     397.9         392.1001    397          32300       9:29pm
01/26/1955     405.3001      398.2001    402          38600       9:29pm
01/27/1955     407           400.2001    402.6001     35000       9:29pm
01/28/1955     406.4001      400.7       404.7        32900       9:29pm
01/31/1955     410.6001      404.3001    408.8001     35000       9:29pm
02/01/1955     411.6001      406.7       409.7        33200       9:29pm
02/02/1955     410.2001      405.4001    407.1001     32100       9:29pm
02/03/1955     408.2001      403.5       405.9        28900       9:29pm
02/04/1955     411.2001      405.1001    409.8001     33700       9:29pm
02/07/1955     412.9         407.2001    409.6001     36100       9:29pm
02/08/1955     410.8001      403.7       405.7        34000       9:29pm
02/09/1955     411.3001      405.2001    410.3001     33600       9:29pm
02/10/1955     414.9         410.4001    412.9        34600       9:29pm
02/11/1955     416.6001      410.7       414          32600       9:29pm
02/14/1955     415.4001      410.3001    411.4001     29500       9:29pm
02/15/1955     414.7         409.5       412          35100       9:29pm
02/16/1955     414.3001      408.9       410          36600       9:29pm
02/17/1955     412.8001      408.6001    410.4001     30300       9:29pm
02/18/1955     414.6001      409.1001    411.6001     36600       9:29pm
02/21/1955     414.2001      409.6001    411.3001     30100       9:29pm
02/23/1955     413           409.7       411.5        30300       9:29pm
02/24/1955     412.7         407.6001    410.3001     29200       9:29pm
02/25/1955     411.2001      406.4001    409.5        25400       9:29pm
02/28/1955     413.6001      408.2001    411.9        26200       9:29pm
03/01/1955     416.1001      411.2001    413.7        28300       9:29pm
03/02/1955     418.3001      414         417.2001     33700       9:29pm
03/03/1955     420.6001      416.3001    418.3001     33300       9:29pm
03/04/1955     421.8001      416.5       419.7        27700       9:29pm
03/07/1955     420.9         415.7       416.8001     26300       9:29pm
03/08/1955     416.3001      408.5       409.1001     31600       9:29pm
03/09/1955     409.2001      400.8001    404.9        35900       9:29pm
03/10/1955     410.1001      404.9       406.8001     27600       9:29pm
03/11/1955     406.7         398.6001    401.1001     30400       9:29pm
03/14/1955     400.1001      387.5       391.4001     42200       9:29pm
03/15/1955     399.7         391.2001    399.3001     31600       9:29pm
03/16/1955     405.9         399.6001    403.1001     29000       9:29pm
03/17/1955     406.1001      401.4001    405.2001     22000       9:29pm
03/18/1955     408.1001      402.9       404.8001     20500       9:29pm
03/21/1955     406.2001      401.6001    402.4001     20200       9:29pm
03/22/1955     405.7         401.3001    404.5        19100       9:29pm
03/23/1955     411.3001      406.7       410.9        27300       9:29pm
03/24/1955     416.4001      411.4001    414.5        31700       9:29pm
03/25/1955     416.6001      412.1001    414.8001     25400       9:29pm
03/28/1955     416.2001      411.9       412.9        25400       9:29pm
03/29/1955     415.1001      411.4001    413.7        27700       9:29pm
03/30/1955     414.8001      409.1001    410.1001     34100       9:29pm
03/31/1955     413.2001      408         409.7        26800       9:29pm
04/01/1955     414.8001      409.8001    413.8001     26600       9:29pm
04/04/1955     416.7         412.1001    413          25000       9:29pm
04/05/1955     416.8001      411.8001    415.9        21000       9:29pm
04/06/1955     419.3001      414.8001    416.4001     25000       9:29pm
04/07/1955     419.8001      415.8001    418.2001     23300       9:29pm
04/11/1955     420.9         416.3001    418.8001     26800       9:29pm
04/12/1955     422.9         418.1001    420.9        27700       9:29pm
04/13/1955     424.2001      419.9       421.6001     28200       9:29pm
04/14/1955     424.5         419.1001    422.5        28900       9:29pm
04/15/1955     427.2001      421.7       425.5        31800       9:29pm
04/18/1955     430           425         428.4001     30800       9:29pm
04/19/1955     429.3001      425.3001    427.9        27000       9:29pm
04/20/1955     430.9         426         428.6001     30900       9:29pm
04/21/1955     431.2001      425.5       428.5        28100       9:29pm
04/22/1955     430.3001      423.2001    425.5        28000       9:29pm
04/25/1955     428.3001      420.5       426.9        27200       9:29pm
04/26/1955     432.8001      427.6001    430.6001     27200       9:29pm
04/27/1955     432.1001      425.4001    428.1001     26600       9:29pm
04/28/1955     428.9         422         423.2001     25500       9:29pm
04/29/1955     427           422.8001    425.7        22300       9:29pm
05/02/1955     428.3001      424         426.3001     22200       9:29pm
05/03/1955     426.8001      420.8001    422.8001     26300       9:29pm
05/04/1955     424.7         419.2001    422.5        22200       9:29pm
05/05/1955     425.6001      421.2001    423.4001     22700       9:29pm
05/06/1955     425.7         421.6001    423.8001     22500       9:29pm
05/09/1955     426.3001      422.4001    424.3001     20900       9:29pm
05/10/1955     425.7         419.9       423.8001     21500       9:29pm
05/11/1955     425           419         420.3001     21200       9:29pm
05/12/1955     421.2001      414.4001    418.2001     28300       9:29pm
05/13/1955     422           417         419.6001     18600       9:29pm
05/16/1955     421           412.7       415          21600       9:29pm
05/17/1955     417.1001      412.6001    414.1001     19000       9:29pm
05/18/1955     418.8001      414         417.8001     20100       9:29pm
05/19/1955     421.6001      417.2001    419.7        23800       9:29pm
05/20/1955     423.8001      418.6001    422.9        22400       9:29pm
05/23/1955     425.2001      419.8001    420.3001     19000       9:29pm
05/24/1955     422.4001      417.2001    420.4001     16500       9:29pm
05/25/1955     423.4001      419.7       421.8001     21000       9:29pm
05/26/1955     426.1001      421.5       425          22600       9:29pm
05/27/1955     427.7         423.7       425.7        22200       9:29pm
05/31/1955     427.1001      422.8001    424.9        19900       9:29pm
06/01/1955     426.8001      422.5       424.9        25100       9:29pm
06/02/1955     428.1001      422.9       425.8001     26100       9:29pm
06/03/1955     430.3001      425.9       428.5        25900       9:29pm
06/06/1955     433.2001      427.4001    431.5        25600       9:29pm
06/07/1955     438           430.9       434.6001     32300       9:29pm
06/08/1955     439.3001      433.3001    437          33000       9:29pm
06/09/1955     439.8001      434.3001    435.1001     29600       9:29pm
06/10/1955     438.9         433.6001    437.7        24700       9:29pm
06/13/1955     442.2001      437.7       440.2001     27700       9:29pm
06/14/1955     443.5         437.5       438.2001     28600       9:29pm
06/15/1955     443.5         438.5       441.9        26500       9:29pm
06/16/1955     445.4001      440.5       442.5        27600       9:29pm
06/17/1955     445           441         444.1001     23400       9:29pm
06/20/1955     446.5         443.1001    444.4001     24900       9:29pm
06/21/1955     448.5         443.3001    446.8001     27200       9:29pm
06/22/1955     450.5         445.2001    447.4001     30100       9:29pm
06/23/1955     451.5         445.7       448.8001     29000       9:29pm
06/24/1955     451           445.2001    448.9        24100       9:29pm
06/27/1955     451.5         446.6001    449.9        22500       9:29pm
06/28/1955     452.3001      446.1001    449          21800       9:29pm
06/29/1955     451.1001      444.7       449.7        21800       9:29pm
06/30/1955     453.5         448.7       451.4001     23700       9:29pm
07/01/1955     456.1001      449.5       453.8001     25400       9:29pm
07/05/1955     462.2001      454.8001    459.4001     26800       9:29pm
07/06/1955     471.2001      460.9       467.4001     31400       9:29pm
07/07/1955     469.1001      458.3001    460.2001     33000       9:29pm
07/08/1955     465.1001      456.7       461.2001     24500       9:29pm
07/11/1955     466.1001      460.3001    464.2001     24200       9:29pm
07/12/1955     469           460.6001    463          26300       9:29pm
07/13/1955     465           456.1001    457.4001     23600       9:29pm
07/14/1955     460.7         454.8001    458.5        19800       9:29pm
07/15/1955     463.2001      457.9       460.2001     22300       9:29pm
07/18/1955     463.5         458.1001    460.1001     21600       9:29pm
07/19/1955     460.9         453.4001    456.7        23000       9:29pm
07/20/1955     459.9         454.3001    458.1001     20800       9:29pm
07/21/1955     462.9         457.7       461.1001     25300       9:29pm
07/22/1955     466.3001      460.7       464.7        25000       9:29pm
07/25/1955     470.5         464.4001    468          25000       9:29pm
07/26/1955     471.7         465.1001    468.4001     23400       9:29pm
07/27/1955     471.4001      465.7       468.5        21700       9:29pm
07/28/1955     470.7         463.3001    466.5        20900       9:29pm
07/29/1955     468.8001      463.5       465.9        20700       9:29pm
08/01/1955     467.5         458.7       460.3001     21900       9:29pm
08/02/1955     463           457.1001    460.8001     22600       9:29pm
08/03/1955     463.6001      459.2001    461          21900       9:29pm
08/04/1955     458.9         452.4001    454.2001     22100       9:29pm
08/05/1955     458.4001      453.6001    456.4001     16900       9:29pm
08/08/1955     459.3001      453.1001    454.1001     17300       9:29pm
08/09/1955     453.3001      445.7       448.8001     22400       9:29pm
08/10/1955     452.4001      447.4001    450.3001     15800       9:29pm
08/11/1955     456.2001      449.8001    455.2001     16200       9:29pm
08/12/1955     459           454.9       457          15300       9:29pm
08/15/1955     458.9         453.9       456.1001     12300       9:29pm
08/16/1955     457.2001      451.9       453.3001     15200       9:29pm
08/17/1955     454.7         449.9       452.9        15700       9:29pm
08/18/1955     454.9         451.1001    452.5        15600       9:29pm
08/19/1955     454.7         450.7       453.6001     14000       9:29pm
08/22/1955     454.4001      450.8001    452.6001     14300       9:29pm
08/23/1955     457.9         451.2001    457.4001     18900       9:29pm
08/24/1955     462.7         457.4001    459.4001     21400       9:29pm
08/25/1955     462.9         458.4001    461.3001     21200       9:29pm
08/26/1955     465.3001      460.7       463.7        22000       9:29pm
08/29/1955     466.6001      463.1001    464.4001     19100       9:29pm
08/30/1955     466.4001      462.7       464.7        17400       9:29pm
08/31/1955     469.5         464.8001    468.2001     18500       9:29pm
09/01/1955     471.5         467.4001    469.6001     18600       9:29pm
09/02/1955     473.5         469.5       472.5        17000       9:29pm
09/06/1955     478.8001      472.8001    476.2001     23600       9:29pm
09/07/1955     478.5         473         475.2001     23800       9:29pm
09/08/1955     477           473         475.1001     24700       9:29pm
09/09/1955     476.9         472.5       474.6001     24800       9:29pm
09/12/1955     478.4001      473         476.5        25200       9:29pm
09/13/1955     482.8001      475.5       480.9        25800       9:29pm
09/14/1955     485.7         479.6001    482.9        25700       9:29pm
09/15/1955     485.7         480         481.6001     28900       9:29pm
09/16/1955     485.3001      480         483.7        25400       9:29pm
09/19/1955     487.8001      482.4001    483.8001     23900       9:29pm
09/20/1955     485.1001      480.8001    483.7        20900       9:29pm
09/21/1955     488           483         486          24600       9:29pm
09/22/1955     489.5         484.1001    486          25500       9:29pm
09/23/1955     489.9         483.4001    487.5        25400       9:29pm
09/26/1955     463.6001      446.7       455.6001     77200       9:29pm
09/27/1955     467.4001      456.2001    465.9        55000       9:29pm
09/28/1955     475.1001      467.5       472.6001     37800       9:29pm
09/29/1955     474.1001      467.4001    468.7        25600       9:29pm
09/30/1955     469.7         464.1001    466.6001     21400       9:29pm
10/03/1955     465.4001      454.9       455.7        27200       9:29pm
10/04/1955     461.8001      455.4001    458.9        20200       9:29pm
10/05/1955     464.6001      458.8001    461.1001     19200       9:29pm
10/06/1955     461.8001      456.6001    458.2001     16900       9:29pm
10/07/1955     458.7         451.1001    454.4001     21500       9:29pm
10/10/1955     453           440.2001    441.1001     31000       9:29pm
10/11/1955     444           433.2001    438.6001     35900       9:29pm
10/12/1955     448.2001      442.5       445.6001     19000       9:29pm
10/13/1955     451.3001      443.7       444.9        19800       9:29pm
10/14/1955     446.9         440.6001    444.7        16400       9:29pm
10/17/1955     450.8001      443.7       446.1001     14800       9:29pm
10/18/1955     450.4001      444.8001    448.6001     15500       9:29pm
10/19/1955     454.4001      448.8001    453.1001     17600       9:29pm
10/20/1955     460.7         454.4001    457.7        21600       9:29pm
10/21/1955     460.4001      455.5       458.5        17100       9:29pm
10/24/1955     462.4001      458.4001    460.8001     18200       9:29pm
10/25/1955     463           457.5       458.4001     19500       9:29pm
10/26/1955     459.3001      454.5       455.7        16600       9:29pm
10/27/1955     459           452.3001    453.8001     18300       9:29pm
10/28/1955     456.6001      451.2001    454.9        17200       9:29pm
10/31/1955     458.3001      453.9       454.9        18000       9:29pm
11/01/1955     456.8001      452.9       454.9        15900       9:29pm
11/02/1955     456.2001      452.1001    454.9        16100       9:29pm
11/03/1955     463.1001      456         462          22600       9:29pm
11/04/1955     468.7         461         467.4001     24300       9:29pm
11/07/1955     472.5         466.7       470.6001     22300       9:29pm
11/09/1955     476.7         469.3001    473.9        25800       9:29pm
11/10/1955     478.7         471.5       472.5        25500       9:29pm
11/11/1955     478           472.2001    476.5        20000       9:29pm
11/14/1955     486.7         479.2001    484.9        27600       9:29pm
11/15/1955     490.4001      480.8001    487.1001     25600       9:29pm
11/16/1955     490.8001      483.6001    487.4001     24600       9:29pm
11/17/1955     489           484.2001    485.3001     23100       9:29pm
11/18/1955     485.7         478.9       482.9        23200       9:29pm
11/21/1955     483.5         476.4001    477.3001     19600       9:29pm
11/22/1955     483.4001      477.6001    481.9        22700       9:29pm
11/23/1955     486           480.7       482.6001     25500       9:29pm
11/25/1955     485.4001      481         482.9        21900       9:29pm
11/28/1955     485.8001      479.9       481          24600       9:29pm
11/29/1955     484           479.1001    482.6001     23700       9:29pm
11/30/1955     486           481.5       483.3001     29000       9:29pm
12/01/1955     485.5         480         481.4001     23700       9:29pm
12/02/1955     483.9         478.9       482.7        24000       9:29pm
12/05/1955     488.7         483.2001    487.2001     24400       9:29pm
12/06/1955     490.6001      485.6001    486.7        25400       9:29pm
12/07/1955     489.1001      484.8001    486.4001     24800       9:29pm
12/08/1955     489.7         484.8001    487.8001     29700       9:29pm
12/09/1955     490.4001      486.1001    487.6001     26600       9:29pm
12/12/1955     487.4001      482.4001    483.7        25100       9:29pm
12/13/1955     487           482.4001    484.3001     24300       9:29pm
12/14/1955     485.5         479.7       480.8001     26700       9:29pm
12/15/1955     483.4001      478.3001    480.7        22600       9:29pm
12/16/1955     484.2001      479.9       482.1001     23100       9:29pm
12/19/1955     485.2001      480.7       481.8001     23800       9:29pm
12/20/1955     483.9         478.6001    481.8001     22800       9:29pm
12/21/1955     487.4001      481.9       485.5        25400       9:29pm
12/22/1955     489.5         484.6001    486.1001     26500       9:29pm
12/23/1955     489.3001      484.8001    486.6001     20900       9:29pm
12/27/1955     488.9         484         485.8001     20100       9:29pm
12/28/1955     487.1001      483.4001    484.2001     19900       9:29pm
12/29/1955     487.2001      482.8001    484.6001     21900       9:29pm
12/30/1955     490.3001      484.7       488.4001     28200       9:29pm
01/03/1956     490.9         484.3001    485.8001     23900       9:29pm
01/04/1956     487.8001      481         484          22900       9:29pm
01/05/1956     487.3001      482.3001    484          21100       9:29pm
01/06/1956     488.2001      483.8001    485.7        25700       9:29pm
01/09/1956     487.9         478.6001    479.7        27000       9:29pm
01/10/1956     479.7         472.7       476.1001     26400       9:29pm
01/11/1956     481.3001      475.9       478.4001     23100       9:29pm
01/12/1956     483.7         478.7       481.8001     23300       9:29pm
01/13/1956     484.4001      480         481.8001     21200       9:29pm
01/16/1956     481.5         475.2001    476.2001     22600       9:29pm
01/17/1956     480.6001      475.1001    477.7        20500       9:29pm
01/18/1956     479.7         472.4001    472.9        21100       9:29pm
01/19/1956     473.4001      466.6001    468.5        25000       9:29pm
01/20/1956     472.1001      463.2001    464.4001     24300       9:29pm
01/23/1956     465.9         458.2001    462.4001     27200       9:29pm
01/24/1956     469.8001      463.9       468.9        21600       9:29pm
01/25/1956     472.6001      467.9       470.7        19500       9:29pm
01/26/1956     471.6001      465.4001    466.8001     18400       9:29pm
01/27/1956     468.7         463.3001    466.6001     19500       9:29pm
01/30/1956     470.1001      465.2001    467.6001     18300       9:29pm
01/31/1956     472           466.8001    470.7        19000       9:29pm
02/01/1956     475.4001      470.7       473.3001     20100       9:29pm
02/02/1956     475.5         470.5       473.4001     19000       9:29pm
02/03/1956     479.1001      472.3001    477.4001     21100       9:29pm
02/06/1956     481.8001      475.9       478.6001     22300       9:29pm
02/07/1956     479.2001      474.2001    476.6001     20600       9:29pm
02/08/1956     478.5         470.1001    471.2001     21700       9:29pm
02/09/1956     471.5         465.5       467.2001     20800       9:29pm
02/10/1956     470.3001      465.1001    467.7        17700       9:29pm
02/13/1956     469.6001      465.6001    467.2001     14200       9:29pm
02/14/1956     468.2001      463.9       465.7        15900       9:29pm
02/15/1956     476           469.3001    470.6001     30000       9:29pm
02/16/1956     471.8001      467.8001    469.6001     17500       9:29pm
02/17/1956     477.9         469.1001    477.1001     28400       9:29pm
02/20/1956     480.2001      473.3001    476.5        25300       9:29pm
02/21/1956     478.2001      474.2001    476.9        22400       9:29pm
02/23/1956     482.8001      477         481.5        29000       9:29pm
02/24/1956     487.3001      481.6001    485.7        28900       9:29pm
02/27/1956     488.1001      482.5       485          24400       9:29pm
02/28/1956     487           482.5       485.7        25400       9:29pm
02/29/1956     491.1001      482.8001    483.7        39000       9:29pm
03/01/1956     488           483.6001    486.7        24100       9:29pm
03/02/1956     491.1001      485.9       488.8001     28600       9:29pm
03/05/1956     493.3001      488.6001    491.7        30900       9:29pm
03/06/1956     494.4001      489.8001    491.4001     27700       9:29pm
03/07/1956     492.8001      489.2001    491.3001     23800       9:29pm
03/08/1956     494           489.8001    492.4001     25000       9:29pm
03/09/1956     499.1001      492.6001    497.8001     34300       9:29pm
03/12/1956     502           496.6001    500.2001     31100       9:29pm
03/13/1956     502.3001      496.5       499.3001     27900       9:29pm
03/14/1956     505.6001      499.4001    503.9        31400       9:29pm
03/15/1956     509.2001      504         507.5        32700       9:29pm
03/16/1956     509.6001      504.7       507.6001     31200       9:29pm
03/19/1956     511.6001      506.4001    509.8001     25700       9:29pm
03/20/1956     514.7         507.1001    512.6001     29600       9:29pm
03/21/1956     513.7         506.3001    507.9        29300       9:29pm
03/22/1956     512.2001      505.9       510.9        26500       9:29pm
03/23/1956     515.2001      510.3001    513          29800       9:29pm
03/26/1956     515.1001      509.8001    512.4001     27200       9:29pm
03/27/1956     512.4001      507.8001    508.7        25400       9:29pm
03/28/1956     511.6001      506.2001    510.3001     26100       9:29pm
03/29/1956     515.9         509.4001    511.8001     34800       9:29pm
04/02/1956     519.1001      510.7       515.1001     31200       9:29pm
04/03/1956     519.9         513.3001    515.9        27600       9:29pm
04/04/1956     519.9         513.5       518.7        27600       9:29pm
04/05/1956     522.9         514.9       516.6001     29500       9:29pm
04/06/1956     522.1001      516.3001    521.1001     26000       9:29pm
04/09/1956     524.4001      517.4001    518.5        27600       9:29pm
04/10/1956     516.7         508.2001    510          25900       9:29pm
04/11/1956     514.6001      508.9       512.7        24400       9:29pm
04/12/1956     515           508.3001    509.2001     27000       9:29pm
04/13/1956     511.6001      506.7       510          24500       9:29pm
04/16/1956     512.8001      507         509.2001     23100       9:29pm
04/17/1956     511.1001      505.8001    508          23300       9:29pm
04/18/1956     511           504.6001    506.6001     24700       9:29pm
04/19/1956     508           502.5       504.3001     22100       9:29pm
04/20/1956     508.7         503.9       507.2001     23200       9:29pm
04/23/1956     510.8001      506         507.3001     24400       9:29pm
04/24/1956     509           501.8001    503.4001     25000       9:29pm
04/25/1956     505.5         501         503          22700       9:29pm
04/26/1956     508.9         503.9       507.1001     26300       9:29pm
04/27/1956     514           508         512          27600       9:29pm
04/30/1956     518.4001      511.2001    516.1001     27300       9:29pm
05/01/1956     516.9         511.2001    514          25000       9:29pm
05/02/1956     515.1001      510.9       512.8001     24400       9:29pm
05/03/1956     516.6001      511.4001    514          26400       9:29pm
05/04/1956     519.8001      513.5       516.4001     28600       9:29pm
05/07/1956     518.5         511.7       512.9        25500       9:29pm
05/08/1956     513.6001      508         509.1001     24400       9:29pm
05/09/1956     511.7         506.1001    508.2001     25500       9:29pm
05/10/1956     509.4001      499.9       501.6001     28500       9:29pm
05/11/1956     503.2001      497.6001    501.3001     24500       9:29pm
05/14/1956     505.8001      496         497.3001     24400       9:29pm
05/15/1956     498.9         490.7       494.8001     26500       9:29pm
05/16/1956     497.7         491         492.7        20800       9:29pm
05/17/1956     497.9         492.2001    496.6001     19700       9:29pm
05/18/1956     500.7         494.8001    496.4001     20200       9:29pm
05/21/1956     496.1001      488.9       491.6001     19400       9:29pm
05/22/1956     490.1001      481.9       484.1001     22900       9:29pm
05/23/1956     487.6001      479.4001    480.2001     21400       9:29pm
05/24/1956     481.8001      471.7       473.5        26000       9:29pm
05/25/1956     477.8001      469.3001    472.5        25700       9:29pm
05/28/1956     474.2001      463.9       468.8001     27800       9:29pm
05/29/1956     479           470.4001    477.7        24300       9:29pm
05/31/1956     483.5         476.4001    478.1001     20200       9:29pm
06/01/1956     481.5         475.5       480.6001     14400       9:29pm
06/04/1956     484.6001      479.5       483.2001     15000       9:29pm
06/05/1956     485.8001      481.7       483.2001     16500       9:29pm
06/06/1956     483.4001      478         480.5        14600       9:29pm
06/07/1956     485.2001      480.1001    483          16300       9:29pm
06/08/1956     480.8001      468         475.3001     36300       9:29pm
06/11/1956     481.2001      476.2001    479.4001     20000       9:29pm
06/12/1956     486.1001      478.7       485.5        19000       9:29pm
06/13/1956     489.7         484.5       487.1001     17600       9:29pm
06/14/1956     488           484         485.5        16700       9:29pm
06/15/1956     487.6001      484.2001    485.9        15500       9:29pm
06/18/1956     487.3001      482.9       483.9        14400       9:29pm
06/19/1956     486.4001      481.2001    484.5        14300       9:29pm
06/20/1956     487.1001      482.7       485          16700       9:29pm
06/21/1956     490.5         485.1001    488.3001     18200       9:29pm
06/22/1956     491.5         486.1001    488          16300       9:29pm
06/25/1956     489.7         485.3001    486.4001     15000       9:29pm
06/26/1956     490.8001      484.8001    489.4001     17300       9:29pm
06/27/1956     494.2001      488.9       492          20900       9:29pm
06/28/1956     494.3001      488.9       492.5        19000       9:29pm
06/29/1956     494.8001      489.9       492.8001     17800       9:29pm
07/02/1956     493.7         488.4001    491.9        16100       9:29pm
07/03/1956     497           491         495.7        18400       9:29pm
07/05/1956     502.5         494.7       500.5        22400       9:29pm
07/06/1956     506.2001      500.1001    504.1001     21800       9:29pm
07/09/1956     509.1001      503.2001    506.5        21800       9:29pm
07/10/1956     510.7         504.9       508.3001     24500       9:29pm
07/11/1956     511.9         507.2001    509.7        25200       9:29pm
07/12/1956     511.1001      505.3001    507.4001     21800       9:29pm
07/13/1956     513.4001      506.5       511.1001     20200       9:29pm
07/16/1956     515.2001      510.2001    513          22600       9:29pm
07/17/1956     516.8001      510.9       514.4001     25200       9:29pm
07/18/1956     517.6001      511.7       513.4001     25300       9:29pm
07/19/1956     516           511.7       513.9        19500       9:29pm
07/20/1956     516.4001      512.4001    514.6001     20200       9:29pm
07/23/1956     516           511.7       513.6001     19700       9:29pm
07/24/1956     516.8001      511.3001    513.2001     20400       9:29pm
07/25/1956     516.8001      511.7       514.1001     22200       9:29pm
07/26/1956     517.6001      513.2001    515.9        20600       9:29pm
07/27/1956     516.5         507.9       512.3001     22400       9:29pm
07/30/1956     515.2001      508.6001    513.4001     21000       9:29pm
07/31/1956     520           512.9       517.8001     25200       9:29pm
08/01/1956     521.5         515.6001    518.7        22300       9:29pm
08/02/1956     523.3001      516.8001    521          25300       9:29pm
08/03/1956     522.7         517.5       520.3001     22100       9:29pm
08/06/1956     518.9         509.7       513.9        22800       9:29pm
08/07/1956     518.3001      511.7       515.9        21800       9:29pm
08/08/1956     521.4001      515.3001    518.7        24800       9:29pm
08/09/1956     523.2001      513.1001    519          25500       9:29pm
08/10/1956     519.7         513.2001    517.4001     20400       9:29pm
08/13/1956     518.3001      512.1001    514.4001     17300       9:29pm
08/14/1956     519.2001      512.8001    517.3001     17900       9:29pm
08/15/1956     521.1001      516         517.7        20000       9:29pm
08/16/1956     519.4001      514.7       517.2001     17900       9:29pm
08/17/1956     518.5         514.1001    515.8001     17200       9:29pm
08/20/1956     516.3001      510.1001    511.2001     17700       9:29pm
08/21/1956     509.3001      500.8001    505.4001     24400       9:29pm
08/22/1956     507.7         501.6001    502.3001     15700       9:29pm
08/23/1956     509           502.2001    507.1001     15900       9:29pm
08/24/1956     510.8001      505.8001    507.9        15300       9:29pm
08/27/1956     510.3001      504.6001    505.7        14200       9:29pm
08/28/1956     507.7         502.3001    503.1001     14000       9:29pm
08/29/1956     504.3001      498.9       500.9        15300       9:29pm
08/30/1956     499.9         492.2001    496          20500       9:29pm
08/31/1956     503.5         496         502          16200       9:29pm
09/04/1956     508.3001      501.2001    507.7        17900       9:29pm
09/05/1956     512.7         507.3001    509.8001     21300       9:29pm
09/06/1956     512.3001      507.7       509.5        15500       9:29pm
09/07/1956     509.6001      504.4001    506.8001     16900       9:29pm
09/10/1956     509.8001      503.9       505.6001     18600       9:29pm
09/11/1956     505.6001      499.3001    502.2001     19200       9:29pm
09/12/1956     504.4001      498.4001    500          19300       9:29pm
09/13/1956     502.9         498.6001    500          20000       9:29pm
09/14/1956     503.4001      497.9       500.3001     21100       9:29pm
09/17/1956     502.4001      496.5       498.8001     19400       9:29pm
09/18/1956     499.1001      490.5       493.5        22000       9:29pm
09/19/1956     494.7         487.7       488.7        20400       9:29pm
09/20/1956     498.4001      482.9       487.1001     21500       9:29pm
09/21/1956     493.9         488         490.3001     21100       9:29pm
09/24/1956     492.1001      486.5       487.7        18400       9:29pm
09/25/1956     488.3001      479.6001    481.1001     21000       9:29pm
09/26/1956     483.5         474.9       481.6001     23700       9:29pm
09/27/1956     485.2001      477.9       479.8001     17700       9:29pm
09/28/1956     481.1001      474.2001    475.3001     17200       9:29pm
10/01/1956     485.4001      463.8001    468.7        26000       9:29pm
10/02/1956     477.1001      468.7       475.4001     24000       9:29pm
10/03/1956     484.1001      477         482          21800       9:29pm
10/04/1956     484           478.4001    481.2001     16000       9:29pm
10/05/1956     483.6001      478.9       482.4001     15800       9:29pm
10/08/1956     486.5         481.5       483.4001     14500       9:29pm
10/09/1956     483.7         479.2001    481.3001     12200       9:29pm
10/10/1956     487.5         480.4001    487.3001     16200       9:29pm
10/11/1956     491.2001      485.9       488.1001     17600       9:29pm
10/12/1956     490.9         486.4001    490.2001     13300       9:29pm
10/15/1956     493           487.8001    489.4001     16100       9:29pm
10/16/1956     490.6001      485.1001    487.6001     15800       9:29pm
10/17/1956     488.8001      482.5       484.7        16400       9:29pm
10/18/1956     487.4001      481.6001    486.3001     16400       9:29pm
10/19/1956     489.5         484.5       486.1001     17200       9:29pm
10/22/1956     488           484         485.3001     14300       9:29pm
10/23/1956     487.1001      483.2001    485.1001     13900       9:29pm
10/24/1956     485.9         481.1001    482.7        16400       9:29pm
10/25/1956     483.3001      478.3001    481.1001     15800       9:29pm
10/26/1956     487.1001      480.9       486.1001     18000       9:29pm
10/29/1956     494.1001      484.8001    486.9        24200       9:29pm
10/30/1956     488.6001      483.4001    486.5        18300       9:29pm
10/31/1956     486.5         476.8001    479.9        22800       9:29pm
11/01/1956     488.7         480.2001    487.6001     18900       9:29pm
11/02/1956     493.4001      486.4001    490.5        21800       9:29pm
11/05/1956     497.7         488.7       495.4001     28300       9:29pm
11/07/1956     500.5         490.2001    491.2001     26500       9:29pm
11/08/1956     491.3001      483.2001    488.7        19700       9:29pm
11/09/1956     490.5         483.6001    485.4001     16900       9:29pm
11/12/1956     488.9         483.6001    487.1001     16000       9:29pm
11/13/1956     490.7         484.5       486.7        21400       9:29pm
11/14/1956     487.3001      480         482.4001     22900       9:29pm
11/15/1956     486.3001      479.1001    480.2001     22100       9:29pm
11/16/1956     483.5         478.2001    480.7        18200       9:29pm
11/19/1956     481.1001      472.5       474.6001     25600       9:29pm
11/20/1956     475.7         468.2001    470.1001     22400       9:29pm
11/21/1956     472.4001      466.2001    467.9        23100       9:29pm
11/23/1956     473.7         466.7       472.6001     18800       9:29pm
11/26/1956     476.9         468.7       470.3001     22300       9:29pm
11/27/1956     472.2001      467.3001    470.2001     21300       9:29pm
11/28/1956     472.8001      465.2001    466.1001     21900       9:29pm
11/29/1956     468.1001      460.4001    466.6001     24400       9:29pm
11/30/1956     474.6001      467.1001    472.8001     23000       9:29pm
12/03/1956     482.8001      474.3001    480.6001     25700       9:29pm
12/04/1956     483.8001      479.1001    481.4001     21800       9:29pm
12/05/1956     490.7         480.6001    488.6001     23600       9:29pm
12/06/1956     495.2001      487.3001    492.7        24700       9:29pm
12/07/1956     497.1001      491.2001    494.8001     24000       9:29pm
12/10/1956     499           492.1001    493.2001     26000       9:29pm
12/11/1956     494.4001      487.7       490.4001     22100       9:29pm
12/12/1956     491.8001      486.1001    487.5        21800       9:29pm
12/13/1956     492.8001      486         490.5        23700       9:29pm
12/14/1956     493.8001      488.7       492.1001     24500       9:29pm
12/17/1956     497.3001      490.8001    493.8001     25000       9:29pm
12/18/1956     497.7         492         495.1001     23700       9:29pm
12/19/1956     497.2001      492.2001    493.8001     19000       9:29pm
12/20/1956     494.6001      489.3001    490.4001     20600       9:29pm
12/21/1956     496.2001      489.1001    494.4001     23800       9:29pm
12/26/1956     500.3001      494         496.7        24400       9:29pm
12/27/1956     499.4001      494.8001    496.4001     24200       9:29pm
12/28/1956     498.7         493.9       496.4001     27900       9:29pm
12/31/1956     501.6001      495         499.5        36800       9:29pm
01/02/1957     501           492.1001    496          19600       9:29pm
01/03/1957     501.6001      494.2001    499.2001     22600       9:29pm
01/04/1957     502.6001      496.2001    498.2001     27100       9:29pm
01/07/1957     500.9         491.8001    495.2001     25000       9:29pm
01/08/1957     497.2001      491.3001    493.9        22300       9:29pm
01/09/1957     496.9         490.8001    493.2001     23300       9:29pm
01/10/1957     498           492.7       495.5        24700       9:29pm
01/11/1957     497.8001      492.1001    493.8001     23400       9:29pm
01/14/1957     494.5         487.7       489.3001     23500       9:29pm
01/15/1957     490.4001      482.9       484.8001     23700       9:29pm
01/16/1957     488.3001      483.2001    485.1001     22100       9:29pm
01/17/1957     486.9         481.1001    484          21400       9:29pm
01/18/1957     486.4001      476.2001    477.5        24000       9:29pm
01/21/1957     478.3001      471.1001    475.9        27400       9:29pm
01/22/1957     480.5         475.7       477.5        19200       9:29pm
01/23/1957     481.2001      475.3001    479.9        19200       9:29pm
01/24/1957     483.6001      478.3001    481.3001     19100       9:29pm
01/25/1957     481.8001      475.2001    478.3001     20100       9:29pm
01/28/1957     478.5         473.1001    474.6001     17000       9:29pm
01/29/1957     478.3001      473.2001    476.9        18000       9:29pm
01/30/1957     482           476.4001    480.5        19500       9:29pm
01/31/1957     483           478         479.2001     19200       9:29pm
02/01/1957     479.8001      474.4001    477.2001     16800       9:29pm
02/04/1957     479.5         475.5       477.2001     17500       9:29pm
02/05/1957     476.2001      466.7       470          26100       9:29pm
02/06/1957     472           466.4001    470.8001     21100       9:29pm
02/07/1957     473.9         467.4001    468.7        18400       9:29pm
02/08/1957     468.9         463.2001    466.3001     21200       9:29pm
02/11/1957     465.5         456         457.4001     27400       9:29pm
02/12/1957     459.9         453.1001    454.8001     25500       9:29pm
02/13/1957     462.7         454.9       462.1001     23800       9:29pm
02/14/1957     467           459.7       461.6001     22200       9:29pm
02/15/1957     468.8001      459.4001    468.1001     20600       9:29pm
02/18/1957     471.2001      465.2001    467.4001     18000       9:29pm
02/19/1957     469.2001      463.6001    466.8001     16700       9:29pm
02/20/1957     471.1001      466         469          17900       9:29pm
02/21/1957     470.1001      465.2001    466.9        16800       9:29pm
02/25/1957     469           463.4001    466.9        17100       9:29pm
02/26/1957     470.3001      465.8001    467.7        15800       9:29pm
02/27/1957     469           464         466.3001     16200       9:29pm
02/28/1957     468.5         463.5       464.6001     16200       9:29pm
03/01/1957     469.8001      463.4001    468.9        17000       9:29pm
03/04/1957     473           468.2001    471.5        18900       9:29pm
03/05/1957     475.1001      471         472.9        18600       9:29pm
03/06/1957     475.8001      470.4001    474.9        18400       9:29pm
03/07/1957     477.6001      472.6001    474.2001     18300       9:29pm
03/08/1957     474.4001      470.4001    471.6001     16300       9:29pm
03/11/1957     472.1001      467.4001    469.5        16500       9:29pm
03/12/1957     471.5         466.7       470.3001     16000       9:29pm
03/13/1957     474.4001      469.9       472.5        18400       9:29pm
03/14/1957     475.5         471.4001    473.9        15800       9:29pm
03/15/1957     476.1001      471.2001    474.3001     16000       9:29pm
03/18/1957     474.7         470.2001    472.3001     14500       9:29pm
03/19/1957     475.2001      471         473.9        15400       9:29pm
03/20/1957     476.4001      472.9       473.9        18300       9:29pm
03/21/1957     476           471.4001    474          16300       9:29pm
03/22/1957     475.6001      471         472.9        16100       9:29pm
03/25/1957     474.1001      469.7       471.5        15900       9:29pm
03/26/1957     474           468.9       472.2001     16600       9:29pm
03/27/1957     475.1001      471         473.1001     17100       9:29pm
03/28/1957     476.9         472.3001    475          19300       9:29pm
03/29/1957     477.3001      473.1001    474.8001     16500       9:29pm
04/01/1957     486.8001      473.1001    475          16200       9:29pm
04/02/1957     478.4001      473.7       477.6001     23000       9:29pm
04/03/1957     481.1001      476.7       478.3001     21600       9:29pm
04/04/1957     479.6001      475.5       477.4001     18200       9:29pm
04/05/1957     479.5         475.7       477.6001     18300       9:29pm
04/08/1957     480.4001      475.9       479          19500       9:29pm
04/09/1957     484.3001      478.4001    482.7        24000       9:29pm
04/10/1957     487           482         485.2001     29200       9:29pm
04/11/1957     486.9         481.8001    484.7        23500       9:29pm
04/12/1957     488.8001      482.8001    486.7        23700       9:29pm
04/15/1957     488.5         483.6001    485.8001     20100       9:29pm
04/16/1957     487.2001      482.7       484.3001     18900       9:29pm
04/17/1957     487.5         482.2001    485          22900       9:29pm
04/18/1957     489.4001      483.5       488          24800       9:29pm
04/22/1957     491.6001      485.9       488.8001     25600       9:29pm
04/23/1957     494.1001      487.1001    491.9        28400       9:29pm
04/24/1957     497.2001      489.9       493.7        29900       9:29pm
04/25/1957     496           490.2001    492.3001     26400       9:29pm
04/26/1957     493.9         488.4001    491.5        23800       9:29pm
04/29/1957     496.7         490.8001    494          22900       9:29pm
04/30/1957     496.5         491.6001    494.4001     22000       9:29pm
05/01/1957     498           493.1001    495.8001     23100       9:29pm
05/02/1957     501.1001      495         498.6001     28600       9:29pm
05/03/1957     501.3001      495         497.5        23900       9:29pm
05/06/1957     500.3001      494.9       496.3001     22100       9:29pm
05/07/1957     497.8001      492.3001    494.7        23000       9:29pm
05/08/1957     498.1001      493.3001    496.7        25900       9:29pm
05/09/1957     499.2001      494.8001    496.8001     25200       9:29pm
05/10/1957     500.5         495.2001    498.3001     24300       9:29pm
05/13/1957     503.9         498.5       502.2001     27200       9:29pm
05/14/1957     504.4001      498.2001    500.5        25800       9:29pm
05/15/1957     504.9         498.3001    502          25900       9:29pm
05/16/1957     507.1001      501.2001    504.8001     26900       9:29pm
05/17/1957     508.9         503.6001    505.6001     25100       9:29pm
05/20/1957     508.8001      503.8001    506          23000       9:29pm
05/21/1957     507.9         503.3001    506          23700       9:29pm
05/22/1957     506.8001      502.4001    504.4001     20600       9:29pm
05/23/1957     506           500.9       504          21100       9:29pm
05/24/1957     506.9         502.2001    504          23400       9:29pm
05/27/1957     505.1001      497.9       499.2001     22900       9:29pm
05/28/1957     499.6001      494.4001    497.7        20700       9:29pm
05/29/1957     503.6001      498.1001    502.2001     22700       9:29pm
05/31/1957     507.8001      501.6001    504.9        20500       9:29pm
06/03/1957     508           500.5       503.8001     20500       9:29pm
06/04/1957     506.7         499.5       503          22000       9:29pm
06/05/1957     504.4001      499.4001    502.1001     19400       9:29pm
06/06/1957     506.4001      501.1001    504.6001     23000       9:29pm
06/07/1957     508.1001      502.9       505.6001     23800       9:29pm
06/10/1957     507.9         501.3001    503.6001     20500       9:29pm
06/11/1957     511.7         504.9       509.5        28500       9:29pm
06/12/1957     513.4001      507.8001    509.7        26000       9:29pm
06/13/1957     514.3001      508.2001    511.6001     26300       9:29pm
06/14/1957     514.4001      508.9       511.8001     20900       9:29pm
06/17/1957     516.8001      510.4001    513.2001     22200       9:29pm
06/18/1957     515.2001      506.7       511.3001     24400       9:29pm
06/19/1957     512.7         505.3001    505.9        22200       9:29pm
06/20/1957     507.9         501.3001    503.6001     20500       9:29pm
06/21/1957     504.5         497.8001    500          19700       9:29pm
06/24/1957     501           492.9       497.1001     20400       9:29pm
06/25/1957     504.7         497.7       502          20000       9:29pm
06/26/1957     504.8001      498.2001    500.8001     18700       9:29pm
06/27/1957     504.3001      498.4001    503          18000       9:29pm
06/28/1957     506.5         500.8001    503.3001     17700       9:29pm
07/01/1957     506.2001      500.8001    503.3001     18400       9:29pm
07/02/1957     509.4001      502.9       507.6001     24500       9:29pm
07/03/1957     515.2001      508         513.3001     27200       9:29pm
07/05/1957     518.7         513.4001    516.9        22400       9:29pm
07/08/1957     521.7         515.3001    518.4001     28400       9:29pm
07/09/1957     520.2001      513.5       516.4001     24500       9:29pm
07/10/1957     521.7         515.1001    519.8001     28800       9:29pm
07/11/1957     522.2001      515         518          28300       9:29pm
07/12/1957     521.9         514.9       520.8001     22400       9:29pm
07/15/1957     522.9         516.6001    520.2001     24800       9:29pm
07/16/1957     523.1001      516.3001    517.4001     25100       9:29pm
07/17/1957     518.6001      513.1001    515.1001     20600       9:29pm
07/18/1957     519.3001      513.3001    515.6001     21300       9:29pm
07/19/1957     517.9         512.1001    515.7        19300       9:29pm
07/22/1957     518.2001      513.6001    515.3001     19500       9:29pm
07/23/1957     517.7         513.3001    515.6001     18400       9:29pm
07/24/1957     518.2001      512.5       515.8001     17300       9:29pm
07/25/1957     518.3001      514.2001    516.7        18000       9:29pm
07/26/1957     518           512.9       514.6001     17100       9:29pm
07/29/1957     515.6001      507         508.3001     19900       9:29pm
07/30/1957     510.4001      504.9       508.9        17800       9:29pm
07/31/1957     512.7         507.3001    508.5        18300       9:29pm
08/01/1957     510           504.7       506.2001     16600       9:29pm
08/02/1957     508.7         502         505.1001     16100       9:29pm
08/05/1957     505.6001      498.6001    500.8001     17900       9:29pm
08/06/1957     500.7         493.6001    494.1001     19100       9:29pm
08/07/1957     499.6001      490.3001    498.5        24600       9:29pm
08/08/1957     500.9         495         496.9        16900       9:29pm
08/09/1957     498.6001      493.5       496.8001     15700       9:29pm
08/12/1957     496.2001      489.9       492.3001     16500       9:29pm
08/13/1957     495.7         490         492.1001     15800       9:29pm
08/14/1957     493.6001      484.3001    485.9        20400       9:29pm
08/15/1957     490.3001      482.1001    487.3001     20400       9:29pm
08/16/1957     490.4001      485.4001    488.2001     14700       9:29pm
08/19/1957     487.7         478.2001    479          20400       9:29pm
08/20/1957     485.5         474.5       483.9        27000       9:29pm
08/21/1957     488.2001      482.1001    485.1001     17200       9:29pm
08/22/1957     485.3001      479.8001    481.5        15000       9:29pm
08/23/1957     481.7         474.8001    475.7        19600       9:29pm
08/26/1957     476.4001      469         470.1001     26800       9:29pm
08/27/1957     479.4001      470.8001    477.6001     22500       9:29pm
08/28/1957     482.8001      476.4001    477.8001     18400       9:29pm
08/29/1957     478.2001      472         476.1001     16300       9:29pm
08/30/1957     484.8001      476.7       484.4001     16000       9:29pm
09/03/1957     487.6001      481.3001    486.1001     14900       9:29pm
09/04/1957     486.2001      481.4001    482.6001     12600       9:29pm
09/05/1957     481.6001      476.8001    479.5        14200       9:29pm
09/06/1957     481.9         477.1001    478.6001     13200       9:29pm
09/09/1957     478.5         472.8001    474.3001     14200       9:29pm
09/10/1957     476.5         468.8001    470.2001     18700       9:29pm
09/11/1957     475.3001      467.1001    474.4001     21300       9:29pm
09/12/1957     482.3001      474         480.6001     20100       9:29pm
09/13/1957     483.7         478.7       481          16200       9:29pm
09/16/1957     481.1001      476.3001    478.1001     12900       9:29pm
09/17/1957     480.4001      474.2001    478.3001     14900       9:29pm
09/18/1957     481.1001      476.9       478.6001     15400       9:29pm
09/19/1957     479.6001      475         476.1001     15200       9:29pm
09/20/1957     474.6001      466.8001    468.4001     23400       9:29pm
09/23/1957     466           457.2001    459          31600       9:29pm
09/24/1957     466           457.3001    462.9        28400       9:29pm
09/25/1957     463.6001      452.2001    457          27700       9:29pm
09/26/1957     460.6001      453         457          21300       9:29pm
09/27/1957     462.4001      454.2001    456.9        17500       9:29pm
09/30/1957     459.3001      454.7       456.3001     15200       9:29pm
10/01/1957     461.9         455.6001    460.8001     16800       9:29pm
10/02/1957     468.2001      461.8001    465          17600       9:29pm
10/03/1957     466.8001      461.7       465.8001     15900       9:29pm
10/04/1957     466           460.7       461.7        15200       9:29pm
10/07/1957     462.1001      451.8001    452.4001     24900       9:29pm
10/08/1957     454.9         446.8001    450.6001     31900       9:29pm
10/09/1957     456.5         450.1001    451.4001     21200       9:29pm
10/10/1957     451.3001      439.4001    441.7        33000       9:29pm
10/11/1957     443.6001      434.2001    441.2001     44600       9:29pm
10/14/1957     446.1001      437.7       443.8001     27700       9:29pm
10/15/1957     450.9         443.6001    447.9        26200       9:29pm
10/16/1957     450.1001      443         443.9        20500       9:29pm
10/17/1957     442.2001      433.9       436.9        30600       9:29pm
10/18/1957     439.7         432.7       433.8001     26700       9:29pm
10/21/1957     434.4001      421.2001    423.1001     46700       9:29pm
10/22/1957     426.5         416.2001    419.8001     50900       9:29pm
10/23/1957     438.6001      425.5       437.1001     46000       9:29pm
10/24/1957     443.4001      434.2001    436.4001     40300       9:29pm
10/25/1957     437           428.9       435.2001     24000       9:29pm
10/28/1957     435           429.4001    432.1001     18000       9:29pm
10/29/1957     439.6001      431.6001    435.8001     18600       9:29pm
10/30/1957     441.7         435.4001    440.3001     20600       9:29pm
10/31/1957     446.1001      439         441          21700       9:29pm
11/01/1957     438.8001      431.5       434.7        20600       9:29pm
11/04/1957     435.2001      425.5       434          23800       9:29pm
11/06/1957     440.6001      434         435.8001     25500       9:29pm
11/07/1957     440.5         432.1001    438.9        25800       9:29pm
11/08/1957     438.7         432.1001    434.1001     21400       9:29pm
11/11/1957     437.2001      432.4001    434.9        15400       9:29pm
11/12/1957     436           428.7       429.8001     20500       9:29pm
11/13/1957     432.6001      426.5       430.1001     21200       9:29pm
11/14/1957     434.9         426.9       427.9        24500       9:29pm
11/15/1957     442.8001      434.5       439.4001     35100       9:29pm
11/18/1957     439.5         432.5       435          21100       9:29pm
11/19/1957     435.8001      427.2001    431.7        22400       9:29pm
11/20/1957     435.2001      427.3001    433.4001     24000       9:29pm
11/21/1957     443.2001      434.5       439.8001     29000       9:29pm
11/22/1957     445.6001      437.7       442.7        28500       9:29pm
11/25/1957     446.1001      439         444.4001     26000       9:29pm
11/26/1957     448.5         434.4001    435.3001     36500       9:29pm
11/27/1957     448           439.5       446          33300       9:29pm
11/29/1957     452.5         445.8001    449.9        27400       9:29pm
12/02/1957     452.2001      444.2001    446.9        24300       9:29pm
12/03/1957     449           444         446.6001     20600       9:29pm
12/04/1957     451.6001      446         448.9        22200       9:29pm
12/05/1957     451.8001      446.5       449.6001     20200       9:29pm
12/06/1957     450.7         445.3001    447.2001     23500       9:29pm
12/09/1957     447.5         441.2001    443.8001     22300       9:29pm
12/10/1957     443           436.3001    439.2001     23600       9:29pm
12/11/1957     441.5         435.9       439.4001     22400       9:29pm
12/12/1957     441.9         436.3001    438.5        23300       9:29pm
12/13/1957     443           437.3001    440.5        23100       9:29pm
12/16/1957     440.3001      432.1001    433.4001     23500       9:29pm
12/17/1957     433.2001      424.9       425.7        28200       9:29pm
12/18/1957     431.9         424.2001    426.2001     27500       9:29pm
12/19/1957     432.9         424.6001    431.3001     27400       9:29pm
12/20/1957     434.1001      425.9       427.2001     25000       9:29pm
12/23/1957     430.4001      423.9       428.1001     27900       9:29pm
12/24/1957     432.2001      426.7       429.1001     22200       9:29pm
12/26/1957     436.1001      429.6001    434.2001     22800       9:29pm
12/27/1957     437.4001      431.5       432.9        26200       9:29pm
12/30/1957     434           428.4001    431.8001     37500       9:29pm
12/31/1957     438.5         432.4001    435.7        50700       9:29pm
01/02/1958     441.4001      435.5       439.3001     18000       9:29pm
01/03/1958     446.1001      438.6001    444.6001     24400       9:29pm
01/06/1958     447.9         441.6001    442.6001     25000       9:29pm
01/07/1958     448.2001      440.2001    447.8001     22200       9:29pm
01/08/1958     449.6001      444         446.6001     22300       9:29pm
01/09/1958     448.4001      442.3001    443.2001     21800       9:29pm
01/10/1958     443.1001      436.8001    438.7        20100       9:29pm
01/13/1958     441.3001      434.4001    439.7        18600       9:29pm
01/14/1958     444.9         439.4001    441.8001     20100       9:29pm
01/15/1958     446.3001      440.4001    445.2001     20800       9:29pm
01/16/1958     453.3001      444.2001    445.2001     39500       9:29pm
01/17/1958     445.7         440.6001    444.1001     22000       9:29pm
01/20/1958     449.4001      444         447.3001     23100       9:29pm
01/21/1958     449.2001      445.1001    446.6001     21600       9:29pm
01/22/1958     449.6001      444.7       445.7        23900       9:29pm
01/23/1958     449           444.2001    447.9        19100       9:29pm
01/24/1958     452.3001      446.3001    450.7        28300       9:29pm
01/27/1958     451.4001      446.6001    448.5        23200       9:29pm
01/28/1958     450.2001      445.4001    448.7        20300       9:29pm
01/29/1958     452.5         447         451.2001     22200       9:29pm
01/30/1958     453.6001      448.5       449.7        21500       9:29pm
01/31/1958     451.5         446.7       450          20300       9:29pm
02/03/1958     455.1001      449.5       454          24900       9:29pm
02/04/1958     459.8001      451.6001    458.7        29700       9:29pm
02/05/1958     458.4001      453.3001    454.9        24800       9:29pm
02/06/1958     455.3001      450.1001    453.1001     22100       9:29pm
02/07/1958     453.1001      446.7       448.8001     22200       9:29pm
02/10/1958     448.5         443.7       445.9        19000       9:29pm
02/11/1958     447.6001      441         442.4001     21100       9:29pm
02/12/1958     443.3001      438.1001    441.2001     20300       9:29pm
02/13/1958     445.3001      439.3001    440.2001     18800       9:29pm
02/14/1958     445.8001      439.5       444.4001     20700       9:29pm
02/17/1958     445.5         441         442.3001     17000       9:29pm
02/18/1958     444.3001      439.9       442.7        16800       9:29pm
02/19/1958     446.5         441.4001    443.1001     20700       9:29pm
02/20/1958     445.5         438.9       439.7        20600       9:29pm
02/21/1958     441.4001      437.3001    439.6001     17000       9:29pm
02/24/1958     440.8001      436.2001    437.2001     15700       9:29pm
02/25/1958     438.1001      434         436.9        19200       9:29pm
02/26/1958     442.2001      437.4001    440.4001     18800       9:29pm
02/27/1958     441.2001      436.1001    437.8001     16700       9:29pm
02/28/1958     441.2001      436.7       439.9        15800       9:29pm
03/03/1958     444.6001      439.2001    444.4001     18100       9:29pm
03/04/1958     447.1001      443         445.1001     20100       9:29pm
03/05/1958     448.1001      442.6001    446.6001     20200       9:29pm
03/06/1958     452.4001      446.1001    451          24700       9:29pm
03/07/1958     452.8001      448.6001    451.5        21300       9:29pm
03/10/1958     453.5         449         451.9        19800       9:29pm
03/11/1958     457.3001      450.6001    455.9        26400       9:29pm
03/12/1958     456.8001      452.7       454.6001     24200       9:29pm
03/13/1958     456.8001      451.9       454.1001     28300       9:29pm
03/14/1958     454.8001      450.5       453          21500       9:29pm
03/17/1958     453.3001      447.1001    448.2001     21300       9:29pm
03/18/1958     448.8001      443.4001    447.4001     20700       9:29pm
03/19/1958     452.4001      446.9       450          24100       9:29pm
03/20/1958     452.6001      447.8001    449.5        22800       9:29pm
03/21/1958     453.6001      447.8001    452.5        24300       9:29pm
03/24/1958     455.4001      450.3001    453.8001     25800       9:29pm
03/25/1958     454.3001      449.5       451          22100       9:29pm
03/26/1958     451.5         447.6001    449.7        19900       9:29pm
03/27/1958     451.8001      447         448.6001     21400       9:29pm
03/28/1958     450.2001      446.6001    448.6001     19300       9:29pm
03/31/1958     450.1001      445.6001    446.8001     20500       9:29pm
04/01/1958     447.8001      443.3001    445.5        20700       9:29pm
04/02/1958     447.3001      440.1001    441.2001     23900       9:29pm
04/03/1958     443           438         440.5        21300       9:29pm
04/07/1958     442           437.3001    440.1001     20900       9:29pm
04/08/1958     444.8001      439.6001    442.6001     21900       9:29pm
04/09/1958     445.2001      441         441.9        20400       9:29pm
04/10/1958     442.9         438.8001    441.1001     20000       9:29pm
04/11/1958     442.7         438.8001    441.2001     20600       9:29pm
04/14/1958     444.9         440.1001    443.8001     21800       9:29pm
04/15/1958     449           442.6001    447.6001     25900       9:29pm
04/16/1958     447.9         442.5       444.4001     22400       9:29pm
04/17/1958     446.1001      442.4001    445.1001     25000       9:29pm
04/18/1958     450.8001      445         449.3001     27000       9:29pm
04/21/1958     452.5         448.3001    450.7        25500       9:29pm
04/22/1958     452.3001      448.4001    449.6001     24400       9:29pm
04/23/1958     451.9         445.9       450.1001     27200       9:29pm
04/24/1958     455.5         449.3001    453.4001     28700       9:29pm
04/25/1958     457.1001      451.1001    454.9        30200       9:29pm
04/28/1958     458.3001      452.7       454.5        24000       9:29pm
04/29/1958     454.4001      449.8001    451.8001     21900       9:29pm
04/30/1958     457.4001      451.2001    455.9        29000       9:29pm
05/01/1958     460.2001      455         457          26300       9:29pm
05/02/1958     460.6001      455.7       459.6001     22900       9:29pm
05/05/1958     462.4001      457.4001    461.1001     26700       9:29pm
05/06/1958     465.3001      460.1001    463.7        31100       9:29pm
05/07/1958     465.2001      461.1001    462.9        27700       9:29pm
05/08/1958     464.4001      460.4001    462.5        27900       9:29pm
05/09/1958     465.1001      460.4001    462.6001     27600       9:29pm
05/12/1958     463.7         459.4001    460.7        27800       9:29pm
05/13/1958     462           457.6001    459.9        29400       9:29pm
05/14/1958     460.8001      454.6001    455.5        30600       9:29pm
05/15/1958     459           453.8001    457.9        24700       9:29pm
05/16/1958     459.5         455.6001    457.1001     20300       9:29pm
05/19/1958     458.1001      454.2001    456          19100       9:29pm
05/20/1958     460.7         455.3001    459.8001     25000       9:29pm
05/21/1958     461.6001      456.8001    458.5        25800       9:29pm
05/22/1958     463.2001      457.1001    460.2001     29500       9:29pm
05/23/1958     463.3001      459.2001    461          25700       9:29pm
05/26/1958     463.5         459.4001    461.1001     25000       9:29pm
05/27/1958     462.5         457.9       460.7        21800       9:29pm
05/28/1958     462.9         459         460.4001     22600       9:29pm
05/29/1958     463.9         459.9       462.7        23500       9:29pm
06/02/1958     468.6001      462.7       466.1001     27700       9:29pm
06/03/1958     469.7         465.4001    468.1001     27800       9:29pm
06/04/1958     470.7         466.4001    468.6001     26900       9:29pm
06/05/1958     469.8001      465.4001    468.6001     26000       9:29pm
06/06/1958     471.8001      467.5       469.6001     26800       9:29pm
06/09/1958     471.6001      467.2001    469.5        23800       9:29pm
06/10/1958     470.4001      466.3001    468.2001     23900       9:29pm
06/11/1958     470           465.6001    467.9        25700       9:29pm
06/12/1958     473           467.2001    471.4001     27600       9:29pm
06/13/1958     476.6001      471.6001    474.8001     31000       9:29pm
06/16/1958     478           473.2001    476.6001     28700       9:29pm
06/17/1958     482.1001      475.4001    479          29500       9:29pm
06/18/1958     479.7         474.2001    476.7        26400       9:29pm
06/19/1958     478           470.9       471.6001     26900       9:29pm
06/20/1958     475.4001      470.8001    473.6001     25900       9:29pm
06/23/1958     474.6001      469.5       471.7        23400       9:29pm
06/24/1958     472.4001      467.4001    470.4001     25600       9:29pm
06/25/1958     473.4001      468.1001    471.5        27200       9:29pm
06/26/1958     475.7         470.1001    474          29100       9:29pm
06/27/1958     478.1001      473.2001    475.4001     28000       9:29pm
06/30/1958     479.6001      474.3001    478.2001     28200       9:29pm
07/01/1958     480.6001      476.8001    478.8001     26000       9:29pm
07/02/1958     481.6001      476.9       480.2001     23700       9:29pm
07/03/1958     482.3001      478         480.2001     26300       9:29pm
07/07/1958     483.8001      478.9       481.9        25100       9:29pm
07/08/1958     483           478.1001    480          24300       9:29pm
07/09/1958     482.8001      476.9       477.6001     26300       9:29pm
07/10/1958     480.4001      475         479          25100       9:29pm
07/11/1958     484.2001      478.9       482.9        24000       9:29pm
07/14/1958     482.6001      475.7       476.9        25400       9:29pm
07/15/1958     479.8001      472.1001    478.8001     30900       9:29pm
07/16/1958     485.9         478.9       481          32400       9:29pm
07/17/1958     487.6001      478         485.7        31800       9:29pm
07/18/1958     489.9         483.4001    486.6001     33500       9:29pm
07/21/1958     494.4001      487.1001    493.4001     34400       9:29pm
07/22/1958     496.7         490         494.9        34200       9:29pm
07/23/1958     497.2001      490.9       494.1001     35500       9:29pm
07/24/1958     498.5         492.4001    497.1001     37400       9:29pm
07/25/1958     502.6001      496.7       501.8001     44300       9:29pm
07/28/1958     504.4001      498.7       502.8001     39400       9:29pm
07/29/1958     504.5         498.7       504.4001     33100       9:29pm
07/30/1958     505.1001      497.4001    504.4001     36800       9:29pm
07/31/1958     508.4001      501.5       503          44400       9:29pm
08/01/1958     507.4001      501.6001    505.4001     33800       9:29pm
08/04/1958     512.3001      505.2001    510.3001     40000       9:29pm
08/05/1958     511           503.5       507          42100       9:29pm
08/06/1958     508.5         500.3001    503.1001     34400       9:29pm
08/07/1958     507.8001      501.5       506.1001     32000       9:29pm
08/08/1958     513.5         506.6001    510.1001     36500       9:29pm
08/11/1958     514.4001      508.7       512.4001     28700       9:29pm
08/12/1958     512.5         506.8001    508.2001     26000       9:29pm
08/13/1958     511.2001      505.3001    509.2001     27900       9:29pm
08/14/1958     512           507.5       510.3001     33700       9:29pm
08/15/1958     510.4001      504.7       506.1001     29600       9:29pm
08/18/1958     505.8001      499.8001    502.7        23900       9:29pm
08/19/1958     506.1001      501.3001    503.6001     22500       9:29pm
08/20/1958     506.5         501.7       504          24600       9:29pm
08/21/1958     508.9         503.1001    507.1001     25000       9:29pm
08/22/1958     509.7         505.5       508.3001     26600       9:29pm
08/25/1958     510.6001      505.4001    508.3001     26100       9:29pm
08/26/1958     511           506.7       509.6001     29100       9:29pm
08/27/1958     513.3001      508.2001    510.4001     32500       9:29pm
08/28/1958     510.2001      505.5       507.7        25400       9:29pm
08/29/1958     510.2001      505.6001    508.6001     22600       9:29pm
09/02/1958     513.1001      508.4001    511.8001     29300       9:29pm
09/03/1958     516           510.2001    513.7        32400       9:29pm
09/04/1958     516.6001      511.1001    513.4001     31000       9:29pm
09/05/1958     515.4001      510.5       512.8001     25200       9:29pm
09/08/1958     517.5         511.8001    515.2001     30300       9:29pm
09/09/1958     521.3001      515.2001    518.6001     34800       9:29pm
09/10/1958     520.4001      514.6001    516.2001     28200       9:29pm
09/11/1958     521.7         515.3001    520.4001     33000       9:29pm
09/12/1958     523.6001      517.1001    519.4001     31000       9:29pm
09/15/1958     524.6001      517.5       523.4001     30400       9:29pm
09/16/1958     529.1001      522.7       526.6001     39400       9:29pm
09/17/1958     529.5         522.4001    525.9        37900       9:29pm
09/18/1958     526.8001      520.5       522.3001     34600       9:29pm
09/19/1958     527.7         521.1001    526.5        38800       9:29pm
09/22/1958     528.4001      522.2001    524          34900       9:29pm
09/23/1958     528.6001      520.9       525.9        39500       9:29pm
09/24/1958     530.2001      523.6001    528.2001     31200       9:29pm
09/25/1958     530.7         523.3001    525.8001     44900       9:29pm
09/26/1958     529.6001      523.3001    526.8001     34200       9:29pm
09/29/1958     531.7         525.5       529          36800       9:29pm
09/30/1958     535           528.7       532.1001     41600       9:29pm
10/01/1958     533.9         527.7       530.9        37800       9:29pm
10/02/1958     535.1001      528.8001    532.1001     37500       9:29pm
10/03/1958     536.8001      531.5       533.7        38300       9:29pm
10/06/1958     539.4001      533.2001    536.3001     35700       9:29pm
10/07/1958     541           534.1001    539.4001     35700       9:29pm
10/08/1958     542.3001      536         539.3001     36800       9:29pm
10/09/1958     541.5         535.9       539.6001     36700       9:29pm
10/10/1958     545.7         538.2001    543.4001     46100       9:29pm
10/13/1958     549.3001      543         546          45500       9:29pm
10/14/1958     549.7         540.2001    541.7        51100       9:29pm
10/15/1958     545.7         533.7       536.1001     48100       9:29pm
10/16/1958     541.4001      529.4001    540.1001     45600       9:29pm
10/17/1958     549           541.1001    546.4001     53600       9:29pm
10/20/1958     548.4001      541.6001    544.2001     45600       9:29pm
10/21/1958     546.5         540.3001    543.7        40100       9:29pm
10/22/1958     545           539         542.3001     35000       9:29pm
10/23/1958     544.1001      537.8001    540.7        36100       9:29pm
10/24/1958     543.2001      536.4001    539.5        37700       9:29pm
10/27/1958     541.2001      533.1001    535          39800       9:29pm
10/28/1958     538.3001      530.9       536.9        36700       9:29pm
10/29/1958     544.9         536.9       542.7        47900       9:29pm
10/30/1958     546.8001      540.7       543.3001     43600       9:29pm
10/31/1958     546.3001      539.3001    543.2001     39200       9:29pm
11/03/1958     547.2001      540.3001    545.2001     32400       9:29pm
11/05/1958     552.4001      543.3001    550.7        40800       9:29pm
11/06/1958     559.4001      550.8001    554.9        48900       9:29pm
11/07/1958     558.2001      550.9       554.3001     37000       9:29pm
11/10/1958     560.1001      552.6001    557.7        37300       9:29pm
11/11/1958     563.6001      556.9       561.1001     40400       9:29pm
11/12/1958     565.5         558.2001    562.4001     44400       9:29pm
11/13/1958     564.4001      557.4001    560.8001     42000       9:29pm
11/14/1958     566.9         559.1001    564.7        43900       9:29pm
11/17/1958     572.1001      561.5       567.4001     45400       9:29pm
11/18/1958     569.1001      560.5       564.9        38200       9:29pm
11/19/1958     568.7         562.1001    566          40900       9:29pm
11/20/1958     569.7         563.2001    566.2001     43200       9:29pm
11/21/1958     566.5         558.2001    559.6001     39500       9:29pm
11/24/1958     554.9         543.1001    544.9        47700       9:29pm
11/25/1958     547           538.4001    540.5        39400       9:29pm
11/26/1958     551.5         542.4001    549.2001     40900       9:29pm
11/28/1958     559           550.4001    557.5        41200       9:29pm
12/01/1958     563.3001      555.5       560.1001     38000       9:29pm
12/02/1958     563           555.4001    558.6001     33200       9:29pm
12/03/1958     561           554.6001    558.8001     34600       9:29pm
12/04/1958     563.2001      556.4001    559.1001     36300       9:29pm
12/05/1958     560.4001      554.9       556.8001     33600       9:29pm
12/08/1958     559.5         553.7       556.1001     35900       9:29pm
12/09/1958     561.5         555.6001    558.1001     37900       9:29pm
12/10/1958     566.5         558.1001    565          43400       9:29pm
12/11/1958     569.5         561.6001    563.1001     42500       9:29pm
12/12/1958     565           559.4001    562.3001     31400       9:29pm
12/15/1958     566.2001      560         564          33400       9:29pm
12/16/1958     568.3001      562.3001    565.2001     39700       9:29pm
12/17/1958     573.3001      561.5       569.4001     39000       9:29pm
12/18/1958     575.5         568.2001    572.4001     39000       9:29pm
12/19/1958     577.9         570.4001    573.2001     35400       9:29pm
12/22/1958     574.8001      568.1001    571.2001     30300       9:29pm
12/23/1958     573.3001      564.2001    566.4001     28700       9:29pm
12/24/1958     573.6001      564.3001    572.7        30500       9:29pm
12/29/1958     580.6001      572.7       577.3001     37900       9:29pm
12/30/1958     584.6001      577.1001    581.8001     39000       9:29pm
12/31/1958     587.4001      579.3001    583.7        39700       9:29pm
01/02/1959     590.4001      580.8001    587.6001     33800       9:29pm
01/05/1959     594.3001      585.2001    590.2001     42100       9:29pm
01/06/1959     593.5         584.9       591.4001     36900       9:29pm
01/07/1959     592.6001      581.1001    583.2001     41400       9:29pm
01/08/1959     590.1001      580.5       588.1001     40300       9:29pm
01/09/1959     594.8001      588         592.7        47600       9:29pm
01/12/1959     597.3001      589.6001    592.6001     43200       9:29pm
01/13/1959     595           587.5       590.7        37900       9:29pm
01/14/1959     593.3001      586.9       591.6001     40900       9:29pm
01/15/1959     598.1001      589.9       594.8001     45000       9:29pm
01/16/1959     599.9         590.4001    595.8001     43000       9:29pm
01/19/1959     598.6001      590.3001    594.4001     38400       9:29pm
01/20/1959     598.5         591         595.7        36800       9:29pm
01/21/1959     600.5         593.3001    597.7        39400       9:29pm
01/22/1959     601.7         594         595.7        42500       9:29pm
01/23/1959     598.4001      591.4001    596.1001     36000       9:29pm
01/26/1959     599.8001      591.1001    592.4001     39800       9:29pm
01/27/1959     597.3001      589.5       594.7        34800       9:29pm
01/28/1959     596.4001      584.7       588.5        41900       9:29pm
01/29/1959     594.2001      585.9       590.4001     34700       9:29pm
01/30/1959     597.6001      590.4001    594          36000       9:29pm
02/02/1959     597.7         589.1001    592.2001     36100       9:29pm
02/03/1959     595.6001      589.4001    592.3001     32200       9:29pm
02/04/1959     594.2001      587.5       589.4001     31700       9:29pm
02/05/1959     591.1001      584.1001    586.1001     31400       9:29pm
02/06/1959     587.6001      580.5       582.3001     30100       9:29pm
02/09/1959     581.4001      571.7       574.5        31300       9:29pm
02/10/1959     583.9         574.7       582.7        29600       9:29pm
02/11/1959     588.2001      581.6001    584          30000       9:29pm
02/12/1959     586.7         580         581.9        26300       9:29pm
02/13/1959     589.9         580         588          30700       9:29pm
02/16/1959     593.1001      584.4001    587.9        34800       9:29pm
02/17/1959     591.6001      583.8001    586.7        31900       9:29pm
02/18/1959     590.8001      583.6001    588.8001     34800       9:29pm
02/19/1959     597.5         589.6001    595          41600       9:29pm
02/20/1959     603.9         594.9       602.2001     41900       9:29pm
02/24/1959     607.6001      599.6001    602.9        43400       9:29pm
02/25/1959     605.4001      597.9       601.2001     37800       9:29pm
02/26/1959     604.4001      596.8001    602          39300       9:29pm
02/27/1959     606.5         599.8001    603.5        43000       9:29pm
03/02/1959     608.8001      600.9       605          42100       9:29pm
03/03/1959     613           604.3001    610.8001     47900       9:29pm
03/04/1959     615.8001      606.2001    611.8001     41500       9:29pm
03/05/1959     614.6001      608.3001    611.9        39300       9:29pm
03/06/1959     613.2001      605.2001    609.5        39300       9:29pm
03/09/1959     615           606.1001    610          35300       9:29pm
03/10/1959     614.4001      605.4001    611.1001     39200       9:29pm
03/11/1959     614.3001      608.1001    611.5        41600       9:29pm
03/12/1959     616.1001      608.6001    613.8001     46900       9:29pm
03/13/1959     618.8001      610.8001    614.7        48800       9:29pm
03/16/1959     615.8001      605.8001    607.9        44200       9:29pm
03/17/1959     615.8001      607.9       612.7        47300       9:29pm
03/18/1959     617.2001      609.1001    610.9        45300       9:29pm
03/19/1959     613.9         605.6001    610          41500       9:29pm
03/20/1959     614.2001      605.9       610.4001     37700       9:29pm
03/23/1959     612.8001      603.4001    605.6001     37000       9:29pm
03/24/1959     608.7         602.4001    606.7        30000       9:29pm
03/25/1959     611.2001      603.8001    606.5        32800       9:29pm
03/26/1959     608.6001      601.5       606.6001     29000       9:29pm
03/30/1959     608.6001      601         602.7        29400       9:29pm
03/31/1959     605.7         599.2001    601.7        28200       9:29pm
04/01/1959     607           599.7       602.9        29800       9:29pm
04/02/1959     610.3001      603         607.5        32200       9:29pm
04/03/1959     614.4001      607.5       611.9        36800       9:29pm
04/06/1959     616.4001      608.3001    611.2001     35100       9:29pm
04/07/1959     612.7         606.1001    610.3001     30200       9:29pm
04/08/1959     612.3001      605.2001    606.4001     32600       9:29pm
04/09/1959     609.1001      602.1001    605.5        28300       9:29pm
04/10/1959     609.5         603.6001    606          30000       9:29pm
04/13/1959     610.8001      603.5       607.8001     31400       9:29pm
04/14/1959     612           605.4001    609.5        33200       9:29pm
04/15/1959     615.1001      608.7       612.5        36800       9:29pm
04/16/1959     620.6001      611.4001    617.6001     37900       9:29pm
04/17/1959     626.7         618.3001    624.1001     38700       9:29pm
04/20/1959     630.7         622.5       627.1001     36100       9:29pm
04/21/1959     632.2001      623.4001    629.2001     36500       9:29pm
04/22/1959     631.6001      622.7       625.2001     34300       9:29pm
04/23/1959     627.4001      618.9       623.3001     33100       9:29pm
04/24/1959     630.3001      622.6001    627.4001     37900       9:29pm
04/27/1959     635.3001      624.6001    629.9        38500       9:29pm
04/28/1959     634           625.2001    628.9        39200       9:29pm
04/29/1959     629.8001      622.6001    625.9        34700       9:29pm
04/30/1959     628.7         620.9       623.8001     35100       9:29pm
05/01/1959     628.1001      620.5       625.1001     30200       9:29pm
05/04/1959     629.9         622.2001    625.1001     30600       9:29pm
05/05/1959     629.1001      622.9       625.9        33600       9:29pm
05/06/1959     630.8001      621.7       624.4001     41100       9:29pm
05/07/1959     624.5         611.7       615.6001     45300       9:29pm
05/08/1959     625.8001      615.7       621.4001     39300       9:29pm
05/11/1959     627.7         620.6001    625          38600       9:29pm
05/12/1959     630.9         623         627.7        35500       9:29pm
05/13/1959     635.4001      625.5       633.1001     35400       9:29pm
05/14/1959     640.1001      631         637          36600       9:29pm
05/15/1959     640.9         632.4001    634.5        35100       9:29pm
05/18/1959     636.6001      629.9       633.5        29700       9:29pm
05/19/1959     639.2001      631.2001    635.4001     31700       9:29pm
05/20/1959     636.8001      629         631.9        35500       9:29pm
05/21/1959     634.4001      626.8001    631.7        32300       9:29pm
05/22/1959     637.4001      630.4001    634.7        30300       9:29pm
05/25/1959     639.6001      630.6001    632.4001     32600       9:29pm
05/26/1959     636.3001      629.4001    632.4001     29100       9:29pm
05/27/1959     639.2001      632         636.7        29400       9:29pm
05/28/1959     643.1001      635.6001    639.6001     29700       9:29pm
05/29/1959     647.2001      637.3001    643.8001     27900       9:29pm
06/01/1959     648.7         640.3001    643.5        27300       9:29pm
06/02/1959     643.1001      632.9       637.5        31200       9:29pm
06/03/1959     642.5         634.4001    637.4001     29100       9:29pm
06/04/1959     639.8001      628.9       630.5        32100       9:29pm
06/05/1959     634           626         630          28000       9:29pm
06/08/1959     632           620.3001    621.6001     29700       9:29pm
06/09/1959     624.8001      613.1001    617.6001     34900       9:29pm
06/10/1959     630.7         620.5       627.2001     33100       9:29pm
06/11/1959     634.1001      624.6001    627.5        31200       9:29pm
06/12/1959     632           623.5       627.4001     25800       9:29pm
06/15/1959     629.7         621         624.6001     24100       9:29pm
06/16/1959     626.6001      618.3001    621.4001     24400       9:29pm
06/17/1959     629.8001      619         628.1001     28500       9:29pm
06/18/1959     633.9         627.2001    629.4001     31500       9:29pm
06/19/1959     633.7         625.1001    629.8001     22600       9:29pm
06/22/1959     637.4001      627.9       631.7        26300       9:29pm
06/23/1959     635.6001      627.6001    630.7        26000       9:29pm
06/24/1959     636.9         628.5       634.3001     31800       9:29pm
06/25/1959     640.2001      631.9       637.2001     32500       9:29pm
06/26/1959     643.5         635         639.3001     31000       9:29pm
06/29/1959     646.4001      638.3001    643.1001     30000       9:29pm
06/30/1959     647.3001      639.7       643.6001     32000       9:29pm
07/01/1959     654           643.6001    650.9        31500       9:29pm
07/02/1959     659.2001      650.2001    654.8001     36100       9:29pm
07/06/1959     663.3001      653.8001    660.1001     37200       9:29pm
07/07/1959     665.9         656.3001    663.2001     38400       9:29pm
07/08/1959     668.3001      658.2001    663.8001     40100       9:29pm
07/09/1959     667.1001      658.9       663.1001     35600       9:29pm
07/10/1959     667.3001      659.2001    663.6001     36000       9:29pm
07/13/1959     665.5         655.1001    657.4001     33600       9:29pm
07/14/1959     661.1001      653.5       657.7        32300       9:29pm
07/15/1959     663.9         655.9       660.6001     32800       9:29pm
07/16/1959     662.9         655.5       658.3001     31700       9:29pm
07/17/1959     659.8001      653.7       657.1001     25100       9:29pm
07/20/1959     659.9         651.8001    654.5        25000       9:29pm
07/21/1959     663.8001      652.6001    661.5        29500       9:29pm
07/22/1959     667.7         660.1001    664.4001     33100       9:29pm
07/23/1959     668.2001      661.3001    664.6001     33100       9:29pm
07/24/1959     668.1001      661.3001    663.7        27200       9:29pm
07/27/1959     671.9         663.3001    669.1001     29100       9:29pm
07/28/1959     675.8001      666.6001    672          31900       9:29pm
07/29/1959     677.1001      668.5       673.2001     34600       9:29pm
07/30/1959     678.7         668.3001    673.4001     32400       9:29pm
07/31/1959     677.3001      670.5       674.9        22700       9:29pm
08/03/1959     683.9         673.9       678.1001     24100       9:29pm
08/04/1959     679.7         673.4001    676.3001     25300       9:29pm
08/05/1959     675.8001      667.8001    672.3001     26300       9:29pm
08/06/1959     676.1001      669.4001    672          26100       9:29pm
08/07/1959     676.1001      666.7       668.6001     25800       9:29pm
08/10/1959     665.1001      647.9       653.8001     41900       9:29pm
08/11/1959     661.8001      651.1001    658.1001     29800       9:29pm
08/12/1959     662.5         653.4001    655.1001     27000       9:29pm
08/13/1959     658.5         652         655.4001     20200       9:29pm
08/14/1959     661.4001      654.6001    658.7        19900       9:29pm
08/17/1959     663           656.2001    658.4001     19800       9:29pm
08/18/1959     659.2001      649.5       650.8001     22800       9:29pm
08/19/1959     649.3001      639.3001    646.5        30500       9:29pm
08/20/1959     657.3001      647         655          24500       9:29pm
08/21/1959     658.9         651.9       655.4001     20000       9:29pm
08/24/1959     657.8001      650.6001    653.2001     18600       9:29pm
08/25/1959     659.6001      641.1001    656          19600       9:29pm
08/26/1959     660.3001      652.8001    657.6001     22100       9:29pm
08/27/1959     665.6001      657.6001    663.3001     25500       9:29pm
08/28/1959     666.7         659.8001    663.1001     19300       9:29pm
08/31/1959     667.7         660.3001    664.4001     21400       9:29pm
09/01/1959     665           652.7       655.9        24300       9:29pm
09/02/1959     659.9         652.2001    655.8001     23700       9:29pm
09/03/1959     655.9         644.5       645.9        23300       9:29pm
09/04/1959     653.9         645.4001    652.2001     23000       9:29pm
09/08/1959     651.7         637         642.7        29400       9:29pm
09/09/1959     644.7         631.4001    637.7        30300       9:29pm
09/10/1959     641.3001      630.5       633.4001     25200       9:29pm
09/11/1959     641.3001      632.3001    637.4001     26400       9:29pm
09/14/1959     641.1001      632.3001    633.8001     25900       9:29pm
09/15/1959     634.8001      624.5       630.8001     28300       9:29pm
09/16/1959     636.2001      629.5       632.4001     21800       9:29pm
09/17/1959     636.2001      627.6001    629          20900       9:29pm
09/18/1959     629.6001      622         625.8001     25300       9:29pm
09/21/1959     625.6001      613.7       618.2001     32400       9:29pm
09/22/1959     624.2001      613.3001    616.5        30000       9:29pm
09/23/1959     626.7         617.2001    624          30100       9:29pm
09/24/1959     635.3001      625.1001    632.9        34800       9:29pm
09/25/1959     637.7         628.2001    632.6001     32800       9:29pm
09/28/1959     638.9         629.4001    636.5        26400       9:29pm
09/29/1959     643.6001      635.7       640.1001     32200       9:29pm
09/30/1959     640.2001      628.9       631.7        28500       9:29pm
10/01/1959     635.7         625.4001    633.6001     26600       9:29pm
10/02/1959     639.2001      630.1001    636.6001     22700       9:29pm
10/05/1959     640.8001      634.6001    637          21000       9:29pm
10/06/1959     639.1001      631.9       636.1001     23300       9:29pm
10/07/1959     638.5         631.9       635.4001     23800       9:29pm
10/08/1959     637.4001      631.2001    633          25100       9:29pm
10/09/1959     638.7         631.6001    637          25400       9:29pm
10/12/1959     641.3001      635.6001    638.6001     17500       9:29pm
10/13/1959     642.3001      635.5       637.8001     25300       9:29pm
10/14/1959     639.5         632.3001    634.3001     23200       9:29pm
10/15/1959     640.5         632.9       637.5        21900       9:29pm
10/16/1959     646.5         637.8001    643.2001     27600       9:29pm
10/19/1959     643.9         634.9       639.7        24700       9:29pm
10/20/1959     642.2001      634         635.4001     27400       9:29pm
10/21/1959     638           630.6001    632.7        27300       9:29pm
10/22/1959     635.8001      624.6001    625.6001     30600       9:29pm
10/23/1959     634.4001      624.8001    633.1001     28800       9:29pm
10/26/1959     641.1001      633.1001    637.6001     35800       9:29pm
10/27/1959     645.9         636.2001    642.2001     41600       9:29pm
10/28/1959     647           637.6001    643.6001     39200       9:29pm
10/29/1959     648.7         638.8001    645.1001     38900       9:29pm
10/30/1959     649.4001      641.7       646.6001     35600       9:29pm
11/02/1959     650.9         642.2001    645.5        33200       9:29pm
11/04/1959     652           641         645.7        39400       9:29pm
11/05/1959     651.6001      642         647.6001     31700       9:29pm
11/06/1959     654.4001      644.9       650.9        34500       9:29pm
11/09/1959     658.9         648.3001    650.9        37000       9:29pm
11/10/1959     652.1001      644.9       648.1001     30200       9:29pm
11/11/1959     649.9         645         647.3001     28200       9:29pm
11/12/1959     650.9         642.8001    644.3001     36000       9:29pm
11/13/1959     647.4001      640         641.7        30500       9:29pm
11/16/1959     644.5         632.7       634.5        37100       9:29pm
11/17/1959     639.6001      631         635.6001     35700       9:29pm
11/18/1959     645           634.8001    642          36600       9:29pm
11/19/1959     648.4001      639.6001    643.3001     32300       9:29pm
11/20/1959     650           641.4001    645.5        29600       9:29pm
11/23/1959     651.5         641.8001    646.8001     34000       9:29pm
11/24/1959     653.7         644.9       649.7        36500       9:29pm
11/25/1959     655.6001      646.7       651.1001     35500       9:29pm
11/27/1959     655.6001      647.9       652.5        30300       9:29pm
11/30/1959     661.2001      651.6001    659.2001     36700       9:29pm
12/01/1959     668.7         660         664.4001     39900       9:29pm
12/02/1959     668.5         658.6001    661.3001     34900       9:29pm
12/03/1959     666.1001      658.5       663          32800       9:29pm
12/04/1959     668           659.9       664          35900       9:29pm
12/07/1959     670.4001      661.8001    665.7        36200       9:29pm
12/08/1959     679.4001      665.1001    675.4001     38700       9:29pm
12/09/1959     678           668.8001    671.3001     34300       9:29pm
12/10/1959     677           668.8001    672.7        31700       9:29pm
12/11/1959     674.7         667.3001    670.5        29100       9:29pm
12/14/1959     678.3001      669         675.1001     31000       9:29pm
12/15/1959     681           671.6001    673.8001     34500       9:29pm
12/16/1959     679.2001      671.4001    675.2001     32700       9:29pm
12/17/1959     678.5         671.5       673.9        30400       9:29pm
12/18/1959     679.5         671.4001    676.7        32300       9:29pm
12/21/1959     681.5         673.1001    675.9        32900       9:29pm
12/22/1959     677.3001      669.9       671.8001     29300       9:29pm
12/23/1959     675.7         667.8001    670.2001     28900       9:29pm
12/24/1959     674.7         666.9       670.7        23200       9:29pm
12/28/1959     674.4001      666         669.8001     28300       9:29pm
12/29/1959     675           667.1001    672.2001     30200       9:29pm
12/30/1959     679.5         672         677          36800       9:29pm
12/31/1959     682.7         676.3001    679.4001     38100       9:29pm
01/04/1960     688.2001      677.4001    679.1001     39900       9:29pm
01/05/1960     687.1001      677.4001    685.5        37100       9:29pm
01/06/1960     687.4001      678.3001    682.6001     37300       9:29pm
01/07/1960     683.1001      675         677.7        33100       9:29pm
01/08/1960     680.9         671.4001    675.7        32900       9:29pm
01/11/1960     676.7         663.7       667.2001     34700       9:29pm
01/12/1960     667.4001      655.5       660.4001     37600       9:29pm
01/13/1960     664.7         653.1001    656.4001     34700       9:29pm
01/14/1960     663.1001      655.1001    660.5        35600       9:29pm
01/15/1960     666.4001      656.3001    659.7        34000       9:29pm
01/18/1960     662.1001      651.7       653.9        30200       9:29pm
01/19/1960     655           642.6001    645.1001     31000       9:29pm
01/20/1960     650.1001      641.6001    643.7        27200       9:29pm
01/21/1960     649.5         641.4001    645.4001     27000       9:29pm
01/22/1960     650.9         643.3001    645.9        26900       9:29pm
01/25/1960     648.8001      637.2001    639.1001     27900       9:29pm
01/26/1960     642.8001      633.5       639.8001     30600       9:29pm
01/27/1960     643.1001      633.9       637.7        24600       9:29pm
01/28/1960     638.3001      627.8001    629.8001     26300       9:29pm
01/29/1960     631.5         619.5       622.6001     30600       9:29pm
02/01/1960     630.8001      619.7       626.2001     28200       9:29pm
02/02/1960     638.9         628         636.9        30800       9:29pm
02/03/1960     640.3001      629         631          30200       9:29pm
02/04/1960     634.5         627.1001    631.1001     26000       9:29pm
02/05/1960     632.1001      623.6001    626.8001     25300       9:29pm
02/08/1960     626.5         610.2001    619.4001     33500       9:29pm
02/09/1960     630.5         617.7       628.5        28600       9:29pm
02/10/1960     631.8001      620.3001    623.4001     24400       9:29pm
02/11/1960     626.1001      617.3001    618.6001     26100       9:29pm
02/12/1960     623.7         617.4001    622.2001     22300       9:29pm
02/15/1960     624.3001      616         617.6001     27800       9:29pm
02/16/1960     619.3001      608.9       611.3001     32700       9:29pm
02/17/1960     615.3001      603.3001    613.6001     42100       9:29pm
02/18/1960     626           615.3001    622.2001     38000       9:29pm
02/19/1960     630.3001      621.3001    628.5        32300       9:29pm
02/23/1960     633.5         624         626.2001     29600       9:29pm
02/24/1960     627.9         620.8001    623.7        27400       9:29pm
02/25/1960     630.2001      621.7       628.5        36000       9:29pm
02/26/1960     636.3001      627.8001    632          33800       9:29pm
02/29/1960     635.3001      627.6001    630.1001     29900       9:29pm
03/01/1960     632.7         623.8001    626.9        29200       9:29pm
03/02/1960     628.3001      619         621.4001     31100       9:29pm
03/03/1960     622.6001      610         612.1001     31600       9:29pm
03/04/1960     613.6001      600.4001    609.8001     40600       9:29pm
03/07/1960     614.6001      601.6001    604          29000       9:29pm
03/08/1960     607.9         596.6001    599.1001     33700       9:29pm
03/09/1960     608.3001      596.2001    607.2001     35800       9:29pm
03/10/1960     609.7         600.4001    602.3001     33500       9:29pm
03/11/1960     608.7         599.6001    605.8001     27700       9:29pm
03/14/1960     610.2001      603         606.8001     25300       9:29pm
03/15/1960     614.7         605.5       612.2001     26900       9:29pm
03/16/1960     620.9         611.7       616.7        29600       9:29pm
03/17/1960     618.6001      610.9       615.1001     21400       9:29pm
03/18/1960     620.7         613.5       616.4001     26200       9:29pm
03/21/1960     620.5         614         617          25000       9:29pm
03/22/1960     622.1001      614.2001    618.1001     24900       9:29pm
03/23/1960     624.4001      616.3001    622.1001     30200       9:29pm
03/24/1960     627.9         621.5       624          29400       9:29pm
03/25/1960     626           619.3001    622.5        26400       9:29pm
03/28/1960     625.7         618.8001    621.8001     25000       9:29pm
03/29/1960     624           617.7       620.4001     23200       9:29pm
03/30/1960     623.6001      616.3001    619.9        24500       9:29pm
03/31/1960     622.7         614.8001    616.6001     26900       9:29pm
04/01/1960     619.9         612.9       616          22600       9:29pm
04/04/1960     621.7         613.4001    618.5        24500       9:29pm
04/05/1960     624.7         616.6001    622.2001     28400       9:29pm
04/06/1960     631.4001      622.6001    628.3001     34500       9:29pm
04/07/1960     634.1001      626.9       629          30700       9:29pm
04/08/1960     632.1001      624.1001    628.1001     28200       9:29pm
04/11/1960     631.3001      622.4001    624.9        25200       9:29pm
04/12/1960     628.6001      621.4001    626.5        24700       9:29pm
04/13/1960     630.2001      623.4001    626.5        27300       9:29pm
04/14/1960     632.5         624.6001    630.1001     27300       9:29pm
04/18/1960     637.2001      626.3001    630.8001     32000       9:29pm
04/19/1960     635           624.9       626.4001     30800       9:29pm
04/20/1960     625.7         615.9       618.7        31500       9:29pm
04/21/1960     621.9         615.2001    619.2001     27000       9:29pm
04/22/1960     622.6001      614.5       616.3001     28500       9:29pm
04/25/1960     617           607.7       611.1001     29800       9:29pm
04/26/1960     613.8001      606.7       610.9        29400       9:29pm
04/27/1960     616.8001      606.9       610          30200       9:29pm
04/28/1960     612.2001      599.3001    604.3001     31900       9:29pm
04/29/1960     607.9         598.4001    601.7        28500       9:29pm
05/02/1960     605.5         596.6001    599.6001     29300       9:29pm
05/03/1960     610.1001      598.7       607.7        29100       9:29pm
05/04/1960     613.5         606.1001    611          28700       9:29pm
05/05/1960     613.8001      605.8001    608.3001     26700       9:29pm
05/06/1960     611.4001      603.6001    607.6001     25600       9:29pm
05/09/1960     612.7         604.2001    607.5        26700       9:29pm
05/10/1960     610.1001      602.9       604.8001     28700       9:29pm
05/11/1960     608.9         601.7       606.5        29000       9:29pm
05/12/1960     612.7         603.8001    607.9        32200       9:29pm
05/13/1960     618.2001      607.3001    616          37500       9:29pm
05/16/1960     621.8001      611.8001    617.4001     35300       9:29pm
05/17/1960     624.9         613.3001    621.6001     40800       9:29pm
05/18/1960     630.2001      617.7       623          52400       9:29pm
05/19/1960     628.1001      618.6001    624.7        37000       9:29pm
05/20/1960     631.4001      621.6001    625.2001     31700       9:29pm
05/23/1960     629.3001      620.3001    623.7        25300       9:29pm
05/24/1960     626.9         617.7       621.4001     32400       9:29pm
05/25/1960     625.7         616.9       621.3001     34400       9:29pm
05/26/1960     626.8001      618.2001    622.8001     37200       9:29pm
05/27/1960     628.8001      620.9       624.8001     30400       9:29pm
05/31/1960     631.3001      622.7       625.5        37500       9:29pm
06/01/1960     629.9         620.6001    624.9        37700       9:29pm
06/02/1960     631.3001      620.8001    627.9        37300       9:29pm
06/03/1960     634.3001      624.9       629          33400       9:29pm
06/06/1960     639.4001      627.2001    636.9        32200       9:29pm
06/07/1960     648           637.9       645.6001     37100       9:29pm
06/08/1960     652.8001      642.5       650.4001     38000       9:29pm
06/09/1960     663.6001      647.4001    656.4001     38200       9:29pm
06/10/1960     659.6001      650.7       654.9        29400       9:29pm
06/13/1960     661.5         650.6001    655.9        31800       9:29pm
06/14/1960     660.1001      650.7       654.9        34300       9:29pm
06/15/1960     657.3001      647.4001    649.4001     36300       9:29pm
06/16/1960     654           644         648.3001     35400       9:29pm
06/17/1960     655.2001      644.8001    650.9        39200       9:29pm
06/20/1960     654.1001      642         647.5        39700       9:29pm
06/21/1960     650.9         640.6001    644.9        38600       9:29pm
06/22/1960     649.1001      639.2001    645.4001     36000       9:29pm
06/23/1960     652           642.5       647.4001     36200       9:29pm
06/24/1960     650.3001      641.9       647          32200       9:29pm
06/27/1960     650.8001      640.3001    642.5        29600       9:29pm
06/28/1960     644.8001      634.7       637.5        31200       9:29pm
06/29/1960     642.8001      634.4001    638.4001     31600       9:29pm
06/30/1960     644.4001      634.9       640.6001     29400       9:29pm
07/01/1960     644.7         636.6001    641.3001     26200       9:29pm
07/05/1960     645.1001      636.3001    640.9        27800       9:29pm
07/06/1960     645.2001      636.5       640.4001     29700       9:29pm
07/07/1960     646.8001      638.2001    644.9        30500       9:29pm
07/08/1960     650.1001      641.5       646.9        30100       9:29pm
07/11/1960     649.2001      637.6001    640.4001     29200       9:29pm
07/12/1960     642.2001      631.6001    634.1001     28600       9:29pm
07/13/1960     638.2001      629.2001    632.1001     25900       9:29pm
07/14/1960     637.1001      629.3001    631.3001     24800       9:29pm
07/15/1960     635.2001      627.5       630.2001     21400       9:29pm
07/18/1960     632.9         623.9       626          23500       9:29pm
07/19/1960     629.5         621.2001    624.8001     24900       9:29pm
07/20/1960     629.2001      620.7       624.1001     23700       9:29pm
07/21/1960     626.8001      614.2001    616.6001     25100       9:29pm
07/22/1960     617.6001      605.5       609.9        28500       9:29pm
07/25/1960     612.2001      597.3001    601.7        28400       9:29pm
07/26/1960     612.8001      600.5       606.8001     27200       9:29pm
07/27/1960     612           600.4001    601.8001     25600       9:29pm
07/28/1960     610.9         599.5       605.7        30200       9:29pm
07/29/1960     618.4001      605.2001    616.7        27300       9:29pm
08/01/1960     622.4001      613.4001    617.9        24400       9:29pm
08/02/1960     622.3001      610.1001    613.7        20900       9:28pm
08/03/1960     614.9         605.7       608.7        24700       9:28pm
08/04/1960     611.2001      600.3001    609.2001     28400       9:28pm
08/05/1960     617.9         606.6001    614.3001     30000       9:28pm
08/08/1960     618.6001      609.2001    617.8001     29600       9:28pm
08/09/1960     619.1001      611         615.7        27000       9:28pm
08/10/1960     620.5         612.7       617.5        28100       9:28pm
08/11/1960     624.9         616.3001    622.9        30700       9:28pm
08/12/1960     630.5         622.3001    626.2001     31600       9:28pm
08/15/1960     628.4001      622.2001    624.2001     24500       9:28pm
08/16/1960     629           622.2001    625.4001     27100       9:28pm
08/17/1960     629           621.6001    626.5        30900       9:28pm
08/18/1960     629.3001      622.7       625.8001     28900       9:28pm
08/19/1960     631.4001      624.6001    629.3001     25700       9:28pm
08/22/1960     634.6001      625.5       630.7        27600       9:28pm
08/23/1960     640.4001      631.3001    638.3001     35600       9:28pm
08/24/1960     645.3001      636.7       641.6001     35000       9:28pm
08/25/1960     643.7         634.2001    637.2001     26800       9:28pm
08/26/1960     640.3001      632.1001    636.1001     27800       9:28pm
08/29/1960     639.3001      631.8001    634.5        27800       9:28pm
08/30/1960     636.4001      624.4001    626.4001     28900       9:28pm
08/31/1960     628.7         620.9       626          31300       9:28pm
09/01/1960     631           622.8001    626.1001     34600       9:28pm
09/02/1960     629.2001      622.1001    625.2001     26800       9:28pm
09/06/1960     627.6001      619         620.9        25800       9:28pm
09/07/1960     621.9         611.4001    612.3001     28500       9:28pm
09/08/1960     615.8001      607.4001    611.4001     26700       9:28pm
09/09/1960     617.4001      609.9       614.1001     27500       9:28pm
09/12/1960     615.1001      606.7       609.4001     21600       9:28pm
09/13/1960     614.3001      606.5       611.8001     21800       9:28pm
09/14/1960     614           604.4001    605.7        25300       9:28pm
09/15/1960     607.2001      598.3001    602.7        28700       9:28pm
09/16/1960     606.6001      598.2001    602.2001     23400       9:28pm
09/19/1960     601.2001      585.7       586.8001     37900       9:28pm
09/20/1960     592.1001      581.9       588.2001     36600       9:28pm
09/21/1960     597.9         589.3001    594.3001     29300       9:28pm
09/22/1960     596.7         588.6001    592.2001     19700       9:28pm
09/23/1960     592.6001      583.6001    585.2001     25800       9:28pm
09/26/1960     584.8001      573.3001    577.1001     39300       9:28pm
09/27/1960     581.8001      570.9       574.8001     31700       9:28pm
09/28/1960     579.4001      565.5       569.1001     35200       9:28pm
09/29/1960     575.8001      565.5       570.6001     28500       9:28pm
09/30/1960     582.5         572.2001    580.1001     33700       9:28pm
10/03/1960     583           574.3001    577.8001     22200       9:28pm
10/04/1960     578.7         569.7       573.2001     22700       9:28pm
10/05/1960     580.4001      569         578.9        26500       9:28pm
10/06/1960     589.2001      579.5       583.7        25100       9:28pm
10/07/1960     590.8001      581.3001    586.4001     25300       9:28pm
10/10/1960     591.5         583.2001    587.3001     20300       9:28pm
10/11/1960     593           585         588.8001     23500       9:28pm
10/12/1960     590.9         583.7       585.8001     18900       9:28pm
10/13/1960     594.3001      584.9       591.5        22200       9:28pm
10/14/1960     599.5         590.5       596.5        24700       9:28pm
10/17/1960     600           590.5       593.3001     22800       9:28pm
10/18/1960     594.7         585.6001    588.8001     22200       9:28pm
10/19/1960     590.6001      582.3001    587          24100       9:28pm
10/20/1960     589.7         580.6001    582.7        29100       9:28pm
10/21/1960     584.6001      575.4001    577.6001     30900       9:28pm
10/24/1960     578.2001      566.6001    571.9        44200       9:28pm
10/25/1960     575.7         564.2001    566.1001     30300       9:28pm
10/26/1960     577.7         566.6001    575.2001     30200       9:28pm
10/27/1960     583.8001      575.1001    581          29000       9:28pm
10/28/1960     582.1001      575.2001    577.9        24900       9:28pm
10/31/1960     582.3001      573.1001    580.4001     24600       9:28pm
11/01/1960     589.4001      579.4001    585.2001     26000       9:28pm
11/02/1960     593           584.4001    588.2001     27800       9:28pm
11/03/1960     592.6001      584.7       590.8001     25800       9:28pm
11/04/1960     599.4001      589.7       596.1001     30500       9:28pm
11/07/1960     604.3001      593.5       597.6001     35400       9:28pm
11/09/1960     603.6001      587.4001    602.3001     34500       9:28pm
11/10/1960     614.1001      600.5       612          40300       9:28pm
11/11/1960     611.8001      604.4001    608.6001     27300       9:28pm
11/14/1960     610.1001      600.7       604.8001     26600       9:28pm
11/15/1960     608.8001      598.7       606.9        29900       9:28pm
11/16/1960     611.6001      602.3001    604.8001     31100       9:28pm
11/17/1960     606.6001      598.9       602.2001     24500       9:28pm
11/18/1960     608           600         603.6001     27600       9:28pm
11/21/1960     607.9         600.4001    604.5        30900       9:28pm
11/22/1960     608           598.6001    601.1001     34300       9:28pm
11/23/1960     605.1001      597         602.5        30000       9:28pm
11/25/1960     608.6001      600.2001    606.5        31900       9:28pm
11/28/1960     611.3001      602.3001    605.4001     38600       9:28pm
11/29/1960     607           599         602.4001     36300       9:28pm
11/30/1960     603           595.2001    597.2001     30800       9:28pm
12/01/1960     598.2001      589.8001    594.6001     30900       9:28pm
12/02/1960     600.1001      592.1001    596          31400       9:28pm
12/05/1960     597.5         590.8001    593.5        32900       9:28pm
12/06/1960     599.4001      591.3001    597.1001     33600       9:28pm
12/07/1960     606.8001      595.9       604.6001     36600       9:28pm
12/08/1960     608.6001      601.1001    605.2001     35400       9:28pm
12/09/1960     612.9         601.9       610.9        44600       9:28pm
12/12/1960     615.3001      606.9       611.9        30200       9:28pm
12/13/1960     615.5         606.8001    611.7        35000       9:28pm
12/14/1960     618.3001      608.2001    612.7        38800       9:28pm
12/15/1960     616.4001      607.2001    610.8001     36600       9:28pm
12/16/1960     620.4001      609.1001    617.8001     37700       9:28pm
12/19/1960     621.1001      612.5       615.6001     36300       9:28pm
12/20/1960     619.8001      610.9       614.8001     33400       9:28pm
12/21/1960     621.3001      610.4001    615.4001     40600       9:28pm
12/22/1960     619.7         610.7       613.3001     38200       9:28pm
12/23/1960     617.5         608.3001    613.2001     35800       9:28pm
12/27/1960     617.8001      609.7       613.4001     32700       9:28pm
12/28/1960     618.6001      610.8001    615.8001     36200       9:28pm
12/29/1960     620.4001      612.4001    616.2001     43400       9:28pm
12/30/1960     620.8001      612.8001    615.9        53000       9:28pm
01/03/1961     616.7         606.1001    610.3001     27700       9:28pm
01/04/1961     623.4001      608.5       621.5        38400       9:28pm
01/05/1961     628.4001      619.2001    622.7        41300       9:28pm
01/06/1961     624.6001      615.7       621.6001     36200       9:28pm
01/09/1961     627.9         620.1001    624.4001     42100       9:28pm
01/10/1961     630.9         621         625.7        48400       9:28pm
01/11/1961     631.9         622.4001    627.2001     43700       9:28pm
01/12/1961     633.2001      623.3001    628.5        42700       9:28pm
01/13/1961     636.2001      626.5       633.7        45200       9:28pm
01/16/1961     639.2001      629.9       633.2001     45100       9:28pm
01/17/1961     634.3001      625.5       629          38300       9:28pm
01/18/1961     636.4001      626.5       634.1001     43900       9:28pm
01/19/1961     637.2001      628.8001    632.4001     47400       9:28pm
01/20/1961     637.8001      630.4001    634.4001     32700       9:28pm
01/23/1961     642.7         634.1001    639.8001     44500       9:28pm
01/24/1961     642.2001      634.9       638.8001     42800       9:28pm
01/25/1961     643.1001      633.8001    637.7        44700       9:28pm
01/26/1961     641.8001      632.7       638.9        41100       9:28pm
01/27/1961     648.2001      636.5       643.6001     45100       9:28pm
01/30/1961     654           642.3001    650.6001     51900       9:28pm
01/31/1961     655.2001      644.2001    648.2001     46900       9:28pm
02/01/1961     652.8001      643.7       649.4001     43800       9:28pm
02/02/1961     655.6001      646.4001    653.6001     49000       9:28pm
02/03/1961     657.2001      647.4001    653          52100       9:28pm
02/06/1961     653.7         642.1001    645.7        38900       9:28pm
02/07/1961     647.5         638         643.9        40200       9:28pm
02/08/1961     651.4001      641         648.9        49400       9:28pm
02/09/1961     651.6001      641.6001    645.1001     55900       9:28pm
02/10/1961     646           635.6001    639.7        48400       9:28pm
02/13/1961     640.9         632.8001    637          35600       9:28pm
02/14/1961     646.4001      635.4001    642.9        44900       9:28pm
02/15/1961     651.9         641.5       648.9        52000       9:28pm
02/16/1961     656.4001      646.6001    651.9        50700       9:28pm
02/17/1961     656.2001      647.9       651.7        46400       9:28pm
02/20/1961     657.3001      649         653.7        46800       9:28pm
02/21/1961     657.5         649         652.4001     50700       9:28pm
02/23/1961     657.5         648.6001    654.4001     56200       9:28pm
02/24/1961     659.6001      650.1001    655.6001     53300       9:28pm
02/27/1961     662.1001      652.6001    660.4001     54700       9:28pm
02/28/1961     667           657.2001    662.1001     58300       9:28pm
03/01/1961     666.3001      657.1001    663          49700       9:28pm
03/02/1961     671.5         661         669.4001     53000       9:28pm
03/03/1961     676.1001      666.6001    671.6001     55300       9:28pm
03/06/1961     678.2001      668.8001    674.5        56500       9:28pm
03/07/1961     674.8001      662.8001    667.1001     55400       9:28pm
03/08/1961     670.5         660.7       666.2001     59100       9:28pm
03/09/1961     670.1001      660.4001    663.3001     60100       9:28pm
03/10/1961     667.9         658.6001    663.6001     59500       9:28pm
03/13/1961     668.5         659.5       664.4001     50800       9:28pm
03/14/1961     667.1001      657.9       661.1001     49000       9:28pm
03/15/1961     666           656.4001    662.9        49000       9:28pm
03/16/1961     674.2001      660.4001    670.4001     56100       9:28pm
03/17/1961     681.6001      670.8001    676.5        59600       9:28pm
03/20/1961     684.1001      674.1001    678.8001     57800       9:28pm
03/21/1961     682.9         672.4001    678.7        58000       9:28pm
03/22/1961     685.3001      675.2001    679.4001     58400       9:28pm
03/23/1961     680.5         671.8001    675.5        21700       9:28pm
03/24/1961     677.3001      668.6001    672.5        43900       9:28pm
03/27/1961     675.3001      667.2001    671          41900       9:28pm
03/28/1961     675           665.7       669.6001     46300       9:28pm
03/29/1961     679.2001      667.6001    676.4001     53300       9:28pm
03/30/1961     682           673.1001    676.6001     56100       9:28pm
04/03/1961     684.3001      673         677.6001     64700       9:28pm
04/04/1961     683.1001      673.8001    678.7        70800       9:28pm
04/05/1961     681           671.8001    677.3001     54300       9:28pm
04/06/1961     682.6001      673.4001    679.3001     49100       9:28pm
04/07/1961     687.8001      676.5       683.7        51000       9:28pm
04/10/1961     695.8001      684.2001    692.1001     55500       9:28pm
04/11/1961     700.3001      687.9       694.1001     52300       9:28pm
04/12/1961     697.4001      687         690.2001     48700       9:28pm
04/13/1961     696.1001      685.5       692          47700       9:28pm
04/14/1961     698.5         688.1001    693.7        52400       9:28pm
04/17/1961     700.8001      689.3001    696.7        58600       9:28pm
04/18/1961     697.4001      687.6001    690.6001     48300       9:28pm
04/19/1961     690.7         679.6001    686.2001     48700       9:28pm
04/20/1961     689           679.8001    684.2001     48100       9:28pm
04/21/1961     689.4001      678.8001    685.3001     43400       9:28pm
04/24/1961     684.2001      671.6001    672.7        45900       9:28pm
04/25/1961     686.7         672.6001    683.1001     46700       9:28pm
04/26/1961     689           678.9       682.2001     49800       9:28pm
04/27/1961     686.8001      678.8001    679.5        44500       9:28pm
04/28/1961     684           673.3001    678.7        37100       9:28pm
05/01/1961     683.2001      673         677.1001     37100       9:28pm
05/02/1961     685.3001      674.7       682.3001     41100       9:28pm
05/03/1961     691.5         682.1001    688.9        49400       9:28pm
05/04/1961     696.2001      686.5       692.3001     53500       9:28pm
05/05/1961     697.3001      687.6001    690.7        49800       9:28pm
05/08/1961     695.4001      685.2001    689.1001     51700       9:28pm
05/09/1961     692.7         683.5       686.9        53800       9:28pm
05/10/1961     690.7         682.9       686.6001     54500       9:28pm
05/11/1961     689.8001      682.1001    686.5        51700       9:28pm
05/12/1961     691.5         683.4001    687.9        48400       9:28pm
05/15/1961     696.4001      684.5       692.4001     48400       9:28pm
05/16/1961     700.4001      690.5       697.7        51100       9:28pm
05/17/1961     708.5         695.2001    705.5        55200       9:28pm
05/18/1961     709           697.7       701.1001     46100       9:28pm
05/19/1961     708.9         698.4001    706          42000       9:28pm
05/22/1961     714.7         697.7       702.4001     40700       9:28pm
05/23/1961     707.3001      697.3001    700.6001     36600       9:28pm
05/24/1961     702.6001      689.8001    696.5        39700       9:28pm
05/25/1961     699.1001      687.6001    690.2001     37600       9:28pm
05/26/1961     699.5         686.1001    696.3001     37800       9:28pm
05/31/1961     703           692.7       696.7        43200       9:28pm
06/01/1961     700.9         691.4001    695.4001     37700       9:28pm
06/02/1961     700.8001      691.5       697.7        36700       9:28pm
06/05/1961     708.6001      695.3001    703.4001     41500       9:28pm
06/06/1961     708.9         699.2001    703.8001     42500       9:28pm
06/07/1961     708.1001      697.7       700.9        39800       9:28pm
06/08/1961     704.5         695.3001    701.7        38100       9:28pm
06/09/1961     705.9         697.4001    700.9        35200       9:28pm
06/12/1961     702.3001      693.2001    696.8001     32600       9:28pm
06/13/1961     698.9         690.2001    694.2001     30300       9:28pm
06/14/1961     700.5         691.4001    695.8001     34300       9:28pm
06/15/1961     699.7         689.7       691.3001     32200       9:28pm
06/16/1961     692           681.2001    685.5        33800       9:28pm
06/19/1961     686.5         673.5       680.7        39800       9:28pm
06/20/1961     691           679.5       687.9        32800       9:28pm
06/21/1961     691.4001      683.1001    686.1001     32100       9:28pm
06/22/1961     690           680.1001    685.6001     28800       9:28pm
06/23/1961     692.8001      683.6001    688.7        27200       9:28pm
06/26/1961     690           679.2001    681.2001     26900       9:28pm
06/27/1961     687.2001      676.3001    683.9        30900       9:28pm
06/28/1961     690           681.2001    684.6001     28300       9:28pm
06/29/1961     687.3001      679.6001    682          25600       9:28pm
06/30/1961     687.2001      678.2001    684          23800       9:28pm
07/03/1961     691.5         681.9       689.8001     21800       9:28pm
07/05/1961     696.8001      688.3001    692.8001     32700       9:28pm
07/06/1961     699           690.4001    694.3001     34700       9:28pm
07/07/1961     697.9         689.6001    692.7        30300       9:28pm
07/10/1961     698.5         689.3001    693.2001     31800       9:28pm
07/11/1961     698.2001      691         694.5        31600       9:28pm
07/12/1961     696.3001      687.3001    690.8001     30700       9:28pm
07/13/1961     690.8001      683.2001    685.9        26700       9:28pm
07/14/1961     693.7         682.6001    691          27600       9:28pm
07/17/1961     693.5         683.5       684.6001     26900       9:28pm
07/18/1961     688           677.4001    679.3001     30100       9:28pm
07/19/1961     685.2001      674.8001    682.7        29400       9:28pm
07/20/1961     686.2001      678.3001    683          25300       9:28pm
07/21/1961     686.8001      679.1001    682.8001     23600       9:28pm
07/24/1961     687.2001      678.3001    682.1001     24900       9:28pm
07/25/1961     688.9         679.7       686.4001     30100       9:28pm
07/26/1961     698           687.6001    694.2001     40700       9:28pm
07/27/1961     706           693.4001    702.8001     41700       9:28pm
07/28/1961     709.8001      700         705.1001     36100       9:28pm
07/31/1961     709.8001      700.5       705.4001     31700       9:28pm
08/01/1961     716           702.2001    713.9        39900       9:28pm
08/02/1961     719.9         707.9       710.5        43000       9:28pm
08/03/1961     720.4001      709         715.7        36500       9:28pm
08/04/1961     723.6001      715.1001    720.7        37100       9:28pm
08/07/1961     723.1001      713         719.6001     35600       9:28pm
08/08/1961     725.8001      715.9       720.2001     40500       9:28pm
08/09/1961     722.3001      713.9       717.6001     37100       9:28pm
08/10/1961     723           713.5       720.5        35700       9:28pm
08/11/1961     726.6001      717.3001    722.6001     32600       9:28pm
08/14/1961     724           714.5       718.9        31200       9:28pm
08/15/1961     722.9         714.2001    716.2001     33200       9:28pm
08/16/1961     720.7         712.6001    718.2001     34300       9:28pm
08/17/1961     725.8001      715.5       721.8001     41300       9:28pm
08/18/1961     727.5         719.3001    723.5        40300       9:28pm
08/21/1961     728.4001      719.5       724.8001     38800       9:28pm
08/22/1961     730.2001      720.3001    725.8001     36400       9:28pm
08/23/1961     726.9         717.3001    720.5        35500       9:28pm
08/24/1961     719.4001      709.5       714          30900       9:28pm
08/25/1961     720.1001      712         716.7        30500       9:28pm
08/28/1961     722.2001      712.3001    716          31500       9:28pm
08/29/1961     718.5         709.8001    714.2001     31600       9:28pm
08/30/1961     720.1001      711.2001    716.9        32200       9:28pm
08/31/1961     723.1001      713.8001    719.9        29200       9:28pm
09/01/1961     725           716.3001    721.2001     27100       9:28pm
09/05/1961     726           716.3001    718.7        30000       9:28pm
09/06/1961     728.8001      719.6001    726          34400       9:28pm
09/07/1961     733.5         723.1001    726.5        39000       9:28pm
09/08/1961     727.3001      717.7       720.9        34300       9:28pm
09/11/1961     721.4001      710.5       714.4001     27900       9:28pm
09/12/1961     725.9         714         722.6001     29500       9:28pm
09/13/1961     727.7         718.8001    722.2001     31100       9:28pm
09/14/1961     723.2001      713.1001    715          29200       9:28pm
09/15/1961     720.1001      710.2001    716.3001     31300       9:28pm
09/18/1961     716.9         705.6001    711.2001     35500       9:28pm
09/19/1961     713           700.5       702.5        32600       9:28pm
09/20/1961     709.2001      699.9       707.3001     27000       9:28pm
09/21/1961     713.2001      703.4001    706.3001     33400       9:28pm
09/22/1961     707.5         698.7       701.6001     30700       9:28pm
09/25/1961     703           688.9       691.9        37000       9:28pm
09/26/1961     700.4001      689.1001    693.2001     33200       9:28pm
09/27/1961     703.5         691.6001    701.1001     34400       9:28pm
09/28/1961     706.2001      696.8001    700.3001     30000       9:28pm
09/29/1961     704.9         691.3001    701.2001     30600       9:28pm
10/02/1961     705           695.6001    699.8001     28000       9:28pm
10/03/1961     703           693.1001    698.7        26800       9:28pm
10/04/1961     706.8001      698.1001    703.3001     33800       9:28pm
10/05/1961     711.9         701.1001    708.5        39200       9:28pm
10/06/1961     714.1001      704.4001    708.3001     34700       9:28pm
10/09/1961     712.1001      700.9       705.4001     29200       9:28pm
10/10/1961     709.6001      700.6001    706.7        34300       9:28pm
10/11/1961     710.6001      701.7       705.6001     36700       9:28pm
10/12/1961     709.5         701.1001    705.5        30600       9:28pm
10/13/1961     708.8001      700.1001    703.3001     30900       9:28pm
10/16/1961     707.8001      699.2001    703.2001     28400       9:28pm
10/17/1961     706.2001      698.6001    702          31100       9:28pm
10/18/1961     708.4001      699.6001    704.2001     35200       9:28pm
10/19/1961     710.4001      700.5       704.9        38500       9:28pm
10/20/1961     708.8001      700.5       705.6001     34700       9:28pm
10/23/1961     708.7         695.6001    699.9        34400       9:28pm
10/24/1961     704           693.8001    697.2001     34300       9:28pm
10/25/1961     706.5         695.6001    700.7        35900       9:28pm
10/26/1961     704.8001      694.8001    700.7        33300       9:28pm
10/27/1961     703.6001      694.9       698.7        32000       9:28pm
10/30/1961     704.6001      696.4001    701          34300       9:28pm
10/31/1961     706.7         699.4001    703.9        33500       9:28pm
11/01/1961     708.1001      700.1001    703.8001     32100       9:28pm
11/02/1961     710.4001      701.3001    706.8001     38900       9:28pm
11/03/1961     712.6001      702.6001    709.3001     40700       9:28pm
11/06/1961     717.5         707.1001    714.6001     43400       9:28pm
11/08/1961     726.7         714.7       723.7        60900       9:28pm
11/09/1961     726.8001      717.8001    722.3001     46800       9:28pm
11/10/1961     727.5         718.3001    724.8001     41800       9:28pm
11/13/1961     732.5         721.3001    728.4001     45400       9:28pm
11/14/1961     736.7         724.4001    732.6001     47500       9:28pm
11/15/1961     741.3001      730.9       734.3001     46600       9:28pm
11/16/1961     737.5         725.8001    733.3001     39800       9:28pm
11/17/1961     736           724.8001    729.5        39600       9:28pm
11/20/1961     735.6001      725.3001    731          41900       9:28pm
11/21/1961     737.6001      724.1001    729.3001     48900       9:28pm
11/22/1961     734.2001      725         730.4001     45000       9:28pm
11/24/1961     735.9         726.6001    732.6001     40200       9:28pm
11/27/1961     738.4001      726.9       732          47000       9:28pm
11/28/1961     735.2001      724.2001    728.1001     43600       9:28pm
11/29/1961     732.1001      722.6001    727.2001     45500       9:28pm
11/30/1961     727.5         717.9       721.6001     42100       9:28pm
12/01/1961     732           719.7       728.8001     44200       9:28pm
12/04/1961     737.6001      725.2001    731.2001     45600       9:28pm
12/05/1961     734.9         726.8001    731.3001     43300       9:28pm
12/06/1961     735.8001      725         730.1001     42000       9:28pm
12/07/1961     733           723.4001    726.5        39000       9:28pm
12/08/1961     732.9         722.2001    728.2001     40100       9:28pm
12/11/1961     736.4001      725.8001    732.6001     43600       9:28pm
12/12/1961     739.4001      728.2001    734          46800       9:28pm
12/13/1961     739.9         730.6001    734.9        48900       9:28pm
12/14/1961     737.8001      727.3001    730.9        43500       9:28pm
12/15/1961     734.6001      725.7       729.4001     37100       9:28pm
12/18/1961     734.9         724.4001    727.7        38100       9:28pm
12/19/1961     727.7         719.3001    722.4001     34400       9:28pm
12/20/1961     729.2001      718.3001    722.6001     36400       9:28pm
12/21/1961     725.6001      717.3001    720.1001     34400       9:28pm
12/22/1961     725.1001      714.6001    720.9        33900       9:28pm
12/26/1961     727.4001      717.9       723.1001     31800       9:28pm
12/27/1961     734.5         723.3001    731.4001     41700       9:28pm
12/28/1961     738.8001      728.9       731.5        45300       9:28pm
12/29/1961     735           726.4001    731.1001     53700       9:28pm
01/02/1962     734.4001      721.4001    724.7        31200       9:28pm
01/03/1962     729.6001      720.2001    726          35900       9:28pm
01/04/1962     733.8001      718         722.5        44500       9:28pm
01/05/1962     725.6001      709.7       714.8001     46300       9:28pm
01/08/1962     715.7         698.4001    709          46200       9:28pm
01/09/1962     715           703.9       707.6001     36000       9:28pm
01/10/1962     711.8001      701.7       706          33000       9:28pm
01/11/1962     713.1001      702.3001    710.7        33900       9:28pm
01/12/1962     717.7         707.9       711.7        37300       9:28pm
01/15/1962     715           706.2001    709.5        34500       9:28pm
01/16/1962     711.2001      701         705.3001     36500       9:28pm
01/17/1962     707           694.9       697.4001     37800       9:28pm
01/18/1962     700.1001      690.2001    696          34600       9:28pm
01/19/1962     703.4001      694.3001    700.7        38000       9:28pm
01/22/1962     706.3001      698.1001    702          38100       9:28pm
01/23/1962     704.4001      694.6001    698.5        33500       9:28pm
01/24/1962     701.7         689.5       698.2001     37600       9:28pm
01/25/1962     703.8001      694.2001    696.5        35600       9:28pm
01/26/1962     698.1001      689.1001    692.2001     33300       9:28pm
01/29/1962     695.7         686.9       689.9        30500       9:28pm
01/30/1962     698.4001      687.8001    694.1001     35200       9:28pm
01/31/1962     702.8001      692.3001    700          38400       9:28pm
02/01/1962     707.4001      696.1001    702.5        42600       9:28pm
02/02/1962     709.3001      699.1001    706.6001     39500       9:28pm
02/05/1962     710.8001      702.3001    706.1001     38900       9:28pm
02/06/1962     713.2001      702.1001    710.4001     36500       9:28pm
02/07/1962     717.4001      708.9       715.7        41400       9:28pm
02/08/1962     719.9         712.5       716.8001     38100       9:28pm
02/09/1962     718.4001      709.3001    714.3001     33700       9:28pm
02/12/1962     718.5         711.8001    714.9        26200       9:28pm
02/13/1962     718.7         711.3001    714.3001     34000       9:28pm
02/14/1962     716.9         709.1001    716.7        36300       9:28pm
02/15/1962     720.8001      711.8001    717.3001     34700       9:28pm
02/16/1962     721.4001      713.2001    716.5        37000       9:28pm
02/19/1962     720.1001      711.3001    714.4001     33500       9:28pm
02/20/1962     719.6001      711.2001    717.6001     33000       9:28pm
02/21/1962     720.1001      710.4001    713          33100       9:28pm
02/23/1962     713.7         705.1001    709.5        32300       9:28pm
02/26/1962     711.8001      702.9       706.2001     29100       9:28pm
02/27/1962     713           704.2001    709.2001     31100       9:28pm
02/28/1962     713.8001      704.9       708.1001     30300       9:28pm
03/01/1962     715.9         706.7       711.8001     29600       9:28pm
03/02/1962     715.6001      707.6001    711          29800       9:28pm
03/05/1962     715.2001      706         710          30200       9:28pm
03/06/1962     712.9         704.8001    708.2001     28700       9:28pm
03/07/1962     710.6001      703.9       706.6001     28900       9:28pm
03/08/1962     715.3001      704.6001    713.8001     32100       9:28pm
03/09/1962     718.3001      711         714.4001     33400       9:28pm
03/12/1962     718.4001      709.6001    714.7        32800       9:28pm
03/13/1962     719.7         711.6001    716.6001     32000       9:28pm
03/14/1962     724.7         715.9       721          36700       9:28pm
03/15/1962     726.7         718.1001    723.5        32500       9:28pm
03/16/1962     727.1001      719.3001    722.3001     30600       9:28pm
03/19/1962     725.3001      717.4001    720.4001     32200       9:28pm
03/20/1962     723.2001      716.8001    719.7        30600       9:28pm
03/21/1962     722.5         713.6001    716.6001     33600       9:28pm
03/22/1962     720.2001      713.4001    716.7        31300       9:28pm
03/23/1962     720.2001      713         716.5        30500       9:28pm
03/26/1962     717.9         708.7       710.7        30400       9:28pm
03/27/1962     713.3001      704.1001    707.3001     30900       9:28pm
03/28/1962     714.6001      705.7       712.3001     29400       9:28pm
03/29/1962     716.9         709.6001    711.3001     28700       9:28pm
03/30/1962     712.2001      703.3001    707          29500       9:28pm
04/02/1962     709.7         702.9       705.4001     27900       9:28pm
04/03/1962     707.5         697.6001    700.6001     33500       9:28pm
04/04/1962     705.1001      695.3001    696.9        32900       9:28pm
04/05/1962     703.4001      693.3001    700.9        31300       9:28pm
04/06/1962     705.4001      697.7       699.6001     27300       9:28pm
04/09/1962     701.2001      691.3001    693          30200       9:28pm
04/10/1962     697.9         688.9       695.5        28800       9:28pm
04/11/1962     703.7         693.4001    694.9        32400       9:28pm
04/12/1962     694.4001      683.5       685.7        33200       9:28pm
04/13/1962     691.9         679.1001    687.9        34700       9:28pm
04/16/1962     690.7         681.2001    684.1001     30700       9:28pm
04/17/1962     690.9         681.3001    688.4001     29400       9:28pm
04/18/1962     696           686.8001    691          33500       9:28pm
04/19/1962     696.8001      688.6001    694.3001     31000       9:28pm
04/23/1962     700           690.4001    694.6001     32400       9:28pm
04/24/1962     698.4001      690.3001    693          30400       9:28pm
04/25/1962     694.1001      681.6001    683.7        33400       9:28pm
04/26/1962     687.8001      676.3001    678.7        36500       9:28pm
04/27/1962     684.8001      668.4001    672.2001     41400       9:28pm
04/30/1962     678.6001      661.5       665.3001     41500       9:28pm
05/01/1962     673.6001      655.4001    671.2001     51000       9:28pm
05/02/1962     677.4001      666.1001    670          37800       9:28pm
05/03/1962     679.2001      668.9       675.5        33200       9:28pm
05/04/1962     676.8001      666.8001    671.2001     30100       9:28pm
05/07/1962     675.7         666.4001    671          25300       9:28pm
05/08/1962     672.7         661.4001    663.9        30200       9:28pm
05/09/1962     664.2001      652.3001    654.7        36700       9:28pm
05/10/1962     656.1001      641.5       647.2001     47300       9:28pm
05/11/1962     653.8001      637.5       640.6001     45100       9:28pm
05/14/1962     649.1001      626.9       646.2001     59900       9:28pm
05/15/1962     660.6001      647.6001    655.4001     47800       9:28pm
05/16/1962     660.2001      650.1001    654          33600       9:28pm
05/17/1962     654.3001      644         649.8001     29500       9:28pm
05/18/1962     653.6001      644.6001    650.7        24900       9:28pm
05/21/1962     652.1001      645.1001    648.6001     22600       9:28pm
05/22/1962     649.3001      634.6001    636.3001     36400       9:28pm
05/23/1962     637.8001      622.6001    626.5        54500       9:28pm
05/24/1962     634.2001      619.8001    622.6001     52500       9:28pm
05/25/1962     625.9         606.2001    611.9        63800       9:28pm
05/28/1962     609.8001      573.6001    576.9        93500       9:28pm
05/29/1962     613.1001      553.8001    604          147500      9:28pm
05/31/1962     625           605.7       613.4001     107100      9:28pm
06/01/1962     616.5         603.6001    611.1001     57600       9:28pm
06/04/1962     608.8001      591.4001    593.7        53800       9:28pm
06/05/1962     603.4001      584.1001    595          61400       9:28pm
06/06/1962     611.8001      595.5       603.9        41900       9:28pm
06/07/1962     608.1001      599.3001    602.2001     27600       9:28pm
06/08/1962     607.3001      598.6001    601.6001     25600       9:28pm
06/11/1962     603.2001      592.7       595.2001     28700       9:28pm
06/12/1962     593.8001      580.1001    580.9        46900       9:28pm
06/13/1962     586.4001      572.2001    574          58500       9:28pm
06/14/1962     579.1001      560.3001    563          62400       9:28pm
06/15/1962     579.9         556.1001    578.2001     71300       9:28pm
06/18/1962     583.1001      567.1001    574.2001     45800       9:28pm
06/19/1962     575.2001      566.6001    571.6001     26800       9:28pm
06/20/1962     574.6001      561.3001    563.1001     33600       9:28pm
06/21/1962     561.9         549.2001    550.5        45600       9:28pm
06/22/1962     552           537.6001    539.2001     56400       9:28pm
06/25/1962     541.2001      524.6001    536.8001     70900       9:28pm
06/26/1962     548.6001      533.5       535.8001     46300       9:28pm
06/27/1962     539.3001      528.7       537          38900       9:28pm
06/28/1962     559.3001      541.5       557.4001     54400       9:28pm
06/29/1962     569.1001      555.2001    561.3001     47200       9:28pm
07/02/1962     576.6001      557.3001    573.8001     34500       9:28pm
07/03/1962     583           570.5       579.5        39200       9:28pm
07/05/1962     586.3001      577.4001    583.9        33500       9:28pm
07/06/1962     582.6001      571.3001    576.2001     31100       9:28pm
07/09/1962     582.3001      569.7       580.8001     29500       9:28pm
07/10/1962     599           583.5       586          71200       9:28pm
07/11/1962     590.9         580.4001    589.1001     42500       9:28pm
07/12/1962     596.6001      586.7       590.3001     53700       9:28pm
07/13/1962     593           583.9       590.2001     33800       9:28pm
07/16/1962     591.2001      582.4001    588.1001     31300       9:28pm
07/17/1962     588.8001      576.6001    577.9        35000       9:28pm
07/18/1962     577.4001      568         571.2001     36200       9:28pm
07/19/1962     578.7         569         573.2001     30900       9:28pm
07/20/1962     579.9         570.8001    577.2001     26100       9:28pm
07/23/1962     582.2001      574.5       577.5        27700       9:28pm
07/24/1962     579.3001      572         574.1001     25600       9:28pm
07/25/1962     576.6001      568.1001    574.7        29100       9:28pm
07/26/1962     582.9         574.1001    579.6001     27900       9:28pm
07/27/1962     586.8001      577.1001    585          28900       9:28pm
07/30/1962     593           583.9       591.4001     32000       9:28pm
07/31/1962     601.2001      591.8001    597.9        41900       9:28pm
08/01/1962     597.6001      588.7       591.4001     31000       9:28pm
08/02/1962     596.6001      588.3001    593.8001     34100       9:28pm
08/03/1962     598.4001      591.1001    596.4001     59900       9:28pm
08/06/1962     598.6001      590.3001    593.2001     31100       9:28pm
08/07/1962     593.7         585.7       588.4001     29700       9:28pm
08/08/1962     592.1001      582.1001    590.9        30800       9:28pm
08/09/1962     595.2001      588.4001    591.2001     26700       9:28pm
08/10/1962     595.7         587.6001    592.3001     24700       9:28pm
08/13/1962     597.5         590.7       595.3001     26700       9:28pm
08/14/1962     603.9         593         601.9        36400       9:28pm
08/15/1962     610.9         601.9       606.8001     48800       9:28pm
08/16/1962     611.2001      602.7       606.7        41800       9:28pm
08/17/1962     612           604.6001    610          34300       9:28pm
08/20/1962     615.7         608.1001    612.9        45800       9:28pm
08/21/1962     614.7         605.8001    608.6001     37300       9:28pm
08/22/1962     617.6001      606.4001    615.5        45200       9:28pm
08/23/1962     622           612.3001    616          47700       9:28pm
08/24/1962     617.7         608.8001    613.7        28900       9:28pm
08/27/1962     616.8001      609.3001    612.6001     31400       9:28pm
08/28/1962     613.1001      603         605.3001     31800       9:28pm
08/29/1962     606.4001      598.8001    603.2001     29000       9:28pm
08/30/1962     606.8001      599.9       602.3001     22600       9:28pm
08/31/1962     610.2001      600.3001    609.2001     28300       9:28pm
09/04/1962     612.4001      601.3001    602.5        29700       9:28pm
09/05/1962     605           596.4001    599.1001     30500       9:28pm
09/06/1962     603.3001      594.1001    600.8001     31800       9:28pm
09/07/1962     606.3001      598.3001    600.9        28900       9:28pm
09/10/1962     603.7         595.4001    602          25200       9:28pm
09/11/1962     607.9         599.2001    604          30400       9:28pm
09/12/1962     609           601.3001    606.3001     31000       9:28pm
09/13/1962     609.8001      601.9       604          31000       9:28pm
09/14/1962     607.9         601.3001    605.8001     28800       9:28pm
09/17/1962     611.6001      603.5       607.6001     33300       9:28pm
09/18/1962     612.4001      604.8001    607.1001     36900       9:28pm
09/19/1962     609.9         603.7       607.1001     29500       9:28pm
09/20/1962     608.9         600.3001    601.7        33500       9:28pm
09/21/1962     601.3001      589.5       591.8001     42800       9:28pm
09/24/1962     589.1001      578.7       582.9        50000       9:28pm
09/25/1962     590.5         578.7       588.2001     36200       9:28pm
09/26/1962     591.3001      576.3001    578.5        35500       9:28pm
09/27/1962     582           572.2001    574.1001     35400       9:28pm
09/28/1962     582.7         573.2001    579          28500       9:28pm
10/01/1962     579.9         569.2001    572          30900       9:28pm
10/02/1962     582.7         570.8001    578.7        30000       9:28pm
10/03/1962     584.4001      576.1001    578.5        26100       9:28pm
10/04/1962     583.4001      575.4001    582.4001     25300       9:28pm
10/05/1962     588.5         581.1001    586.6001     27300       9:28pm
10/08/1962     589.9         583.2001    586.1001     19500       9:28pm
10/09/1962     589.4001      582.7       587.2001     23400       9:28pm
10/10/1962     594           586.3001    588.1001     30400       9:28pm
10/11/1962     590.7         584.1001    586.5        24600       9:28pm
10/12/1962     589           582.8001    586.5        20200       9:28pm
10/15/1962     592.3001      584.1001    589.7        26400       9:28pm
10/16/1962     594.1001      587         589.4001     28600       9:28pm
10/17/1962     590.5         581.9       587.7        32400       9:28pm
10/18/1962     588           579.4001    581.2001     32800       9:28pm
10/19/1962     582.8001      570.4001    573.3001     46500       9:28pm
10/22/1962     573.4001      563.2001    568.6001     56900       9:28pm
10/23/1962     574           556.2001    558.1001     61100       9:28pm
10/24/1962     578.5         549.7       576.7        67200       9:28pm
10/25/1962     575.8001      562.8001    570.9        39500       9:28pm
10/26/1962     573.5         564.9       569          25800       9:28pm
10/29/1962     586.6001      576.1001    579.4001     42800       9:28pm
10/30/1962     591.5         578.9       589          38300       9:28pm
10/31/1962     594.8001      586.1001    589.8001     30900       9:28pm
11/01/1962     599.6001      582.7       597.1001     34000       9:28pm
11/02/1962     609.4001      592.9       604.6001     54700       9:28pm
11/05/1962     614.5         602.7       610.5        43200       9:28pm
11/07/1962     620.1001      605.6001    615.8001     45800       9:28pm
11/08/1962     619.7         606.8001    609.1001     41600       9:28pm
11/09/1962     617.5         605.3001    616.1001     43400       9:28pm
11/12/1962     627.3001      617.4001    624.4001     50900       9:28pm
11/13/1962     628.5         618.9       623.1001     45500       9:28pm
11/14/1962     633           619.8001    630.5        50900       9:28pm
11/15/1962     636.3001      626.7       629.1001     50500       9:28pm
11/16/1962     633.8001      623.9       631          40000       9:28pm
11/19/1962     633.4001      624         626.2001     34100       9:28pm
11/20/1962     634.9         624.2001    632.9        42900       9:28pm
11/21/1962     640.4001      630.2001    637.3001     51000       9:28pm
11/23/1962     649.3001      635.5       644.9        56600       9:28pm
11/26/1962     651.3001      638.3001    642.1001     56500       9:28pm
11/27/1962     650.4001      639.7       648.1001     55000       9:28pm
11/28/1962     654.9         646.5       651.9        59800       9:28pm
11/29/1962     656           646.5       652.6001     58100       9:28pm
11/30/1962     655           645.7       649.3001     45700       9:28pm
12/03/1962     651.2001      642.1001    646.4001     38100       9:28pm
12/04/1962     654.6001      644.1001    651.5        52100       9:28pm
12/05/1962     658.8001      649.7       654          62800       9:28pm
12/06/1962     657           646.9       651.7        46000       9:28pm
12/07/1962     655.8001      646.9       652.1001     39000       9:28pm
12/10/1962     655.1001      642.7       645.1001     42700       9:28pm
12/11/1962     648.5         638.9       645.2001     37000       9:28pm
12/12/1962     653           643.5       647.3001     37600       9:28pm
12/13/1962     651.9         641.7       645.2001     33800       9:28pm
12/14/1962     650.4001      641         648.1001     32800       9:28pm
12/17/1962     651           643         645.5        35900       9:28pm
12/18/1962     646.8001      638.1001    640.1001     36200       9:28pm
12/19/1962     648.6001      636.9       647          40000       9:28pm
12/20/1962     652.7         645.2001    648.6001     42200       9:28pm
12/21/1962     651.8001      643.4001    646.4001     34700       9:28pm
12/24/1962     651.5         643.7       647.7        31800       9:28pm
12/26/1962     654.4001      647.3001    651.6001     33700       9:28pm
12/27/1962     655.1001      648.4001    650.6001     36700       9:28pm
12/28/1962     653.9         647.2001    651.4001     41400       9:28pm
12/31/1962     654.5         648.1001    652.1001     54200       9:28pm
01/02/1963     654.5         643.6001    646.8001     25400       9:28pm
01/03/1963     659.2001      646.6001    657.4001     45700       9:28pm
01/04/1963     665.7         656.3001    662.2001     54000       9:28pm
01/07/1963     666.7         657.8001    662.1001     44400       9:28pm
01/08/1963     672.2001      661.1001    669.9        54100       9:28pm
01/09/1963     674.2001      666         668          51100       9:28pm
01/10/1963     673.7         666.5       669.5        45200       9:28pm
01/11/1963     673.6001      665.9       671.6001     44100       9:28pm
01/14/1963     678.5         669.4001    675.7        50000       9:28pm
01/15/1963     680.8001      672.1001    675.4001     59300       9:28pm
01/16/1963     676           666.7       669          42600       9:28pm
01/17/1963     676.1001      665.1001    673          52300       9:28pm
01/18/1963     679.1001      669.6001    672.5        47600       9:28pm
01/21/1963     676.7         668.4001    675.2001     40900       9:28pm
01/22/1963     679.1001      671.8001    675.5        48100       9:28pm
01/23/1963     680.4001      674         677.6001     48200       9:28pm
01/24/1963     681.1001      673.9       677          48100       9:28pm
01/25/1963     683.8001      673.3001    679.7        47700       9:28pm
01/28/1963     686.5         678.5       682.9        47200       9:28pm
01/29/1963     686.9         678.3001    683.7        43600       9:28pm
01/30/1963     684.5         675.8001    678.6001     37400       9:28pm
01/31/1963     685.2001      675.3001    682.9        42700       9:28pm
02/01/1963     686.6001      679.2001    683.2001     42800       9:28pm
02/04/1963     687.2001      678.9       682          36700       9:28pm
02/05/1963     683.7         672.6001    681.3001     40500       9:28pm
02/06/1963     686.7         678.3001    682.5        43400       9:28pm
02/07/1963     686.3001      676.5       679.1001     42400       9:28pm
02/08/1963     682.3001      673.9       679.9        38900       9:28pm
02/11/1963     681.9         673         674.7        38800       9:28pm
02/12/1963     678.1001      669.8001    676.6001     37100       9:28pm
02/13/1963     684.8001      674.5       681.7        49600       9:28pm
02/14/1963     688.7         679.6001    684.9        56400       9:28pm
02/15/1963     689.7         680.9       686.1001     44100       9:28pm
02/18/1963     694.3001      685.2001    689          47000       9:28pm
02/19/1963     690.5         683.7       686.8001     41300       9:28pm
02/20/1963     686.1001      678.8001    682.1001     41200       9:28pm
02/21/1963     684.9         675.9       681.6001     39800       9:28pm
02/25/1963     682.1001      673.2001    674.6001     36800       9:28pm
02/26/1963     679.2001      671.3001    675.3001     36700       9:28pm
02/27/1963     678.1001      669.1001    670.8001     36800       9:28pm
02/28/1963     672.6001      661.3001    662.9        40900       9:28pm
03/01/1963     667.6001      656.7       659.7        39200       9:28pm
03/04/1963     670.3001      659.2001    667          36500       9:28pm
03/05/1963     672.9         663         667.2001     32800       9:28pm
03/06/1963     669.8001      662         668.1001     31000       9:28pm
03/07/1963     675           667.1001    671.4001     33500       9:28pm
03/08/1963     675.6001      668.4001    672.4001     33600       9:28pm
03/11/1963     677.8001      670         674          31800       9:28pm
03/12/1963     678.2001      671.3001    675.2001     33500       9:28pm
03/13/1963     680.9         673.6001    677.7        41200       9:28pm
03/14/1963     680.1001      672         673.7        35400       9:28pm
03/15/1963     679.3001      671.7       676.3001     34000       9:28pm
03/18/1963     678.9         671.1001    673.6001     32500       9:28pm
03/19/1963     676           669.2001    672.1001     31800       9:28pm
03/20/1963     679.3001      671.1001    677.1001     36900       9:28pm
03/21/1963     680           673.2001    675.6001     32200       9:28pm
03/22/1963     680.7         673.2001    677.8001     38200       9:28pm
03/25/1963     682.3001      674.9       678.2001     37000       9:28pm
03/26/1963     684.2001      676.8001    680.4001     41000       9:28pm
03/27/1963     687           679.2001    684.7        42700       9:28pm
03/28/1963     687.4001      680.8001    682.5        38900       9:28pm
03/29/1963     685.7         678.9       682.5        33900       9:28pm
04/01/1963     689.3001      680.6001    685.9        38900       9:28pm
04/02/1963     691.2001      682.1001    684.3001     43600       9:28pm
04/03/1963     692.8001      683.2001    690.5        46600       9:28pm
04/04/1963     699.1001      690.8001    697.1001     53000       9:28pm
04/05/1963     703.8001      693.2001    702.4001     52400       9:28pm
04/08/1963     709.5         700.8001    706          59400       9:28pm
04/09/1963     709.8001      701.1001    706          50900       9:28pm
04/10/1963     710.5         698.3001    704.4001     58800       9:28pm
04/11/1963     711.3001      700.1001    708.5        52500       9:28pm
04/15/1963     716.6001      705.9       711.4001     59300       9:28pm
04/16/1963     716.7         706.3001    710.9        55700       9:28pm
04/17/1963     715.2001      705.2001    710.3001     52200       9:28pm
04/18/1963     713.3001      705.4001    708.2001     47700       9:28pm
04/19/1963     713.7         705.3001    711.7        46600       9:28pm
04/22/1963     717.1001      708.7       711          51800       9:28pm
04/23/1963     717.5         707.8001    715          52200       9:28pm
04/24/1963     721           713.9       717.7        59100       9:28pm
04/25/1963     721.9         712.7       718.3001     50700       9:28pm
04/26/1963     721.6001      714.8001    717.2001     44900       9:28pm
04/29/1963     719.5         712.1001    715.1001     39800       9:28pm
04/30/1963     721.5         711.9       717.7        46800       9:28pm
05/01/1963     723.9         716.4001    719.7        50600       9:28pm
05/02/1963     724.7         717.3001    721.1001     44800       9:28pm
05/03/1963     723.8001      716.5       718.1001     47600       9:28pm
05/06/1963     721.8001      711.7       713.8001     40900       9:28pm
05/07/1963     716.8001      708.2001    712.6001     41400       9:28pm
05/08/1963     720.1001      711         718.5        51400       9:28pm
05/09/1963     726.5         717.2001    722          56000       9:28pm
05/10/1963     726           718.6001    723.3001     52600       9:28pm
05/13/1963     727.1001      720.5       723          49200       9:28pm
05/14/1963     724.9         718         719.8001     47400       9:28pm
05/15/1963     727.7         717.2001    724.3001     56500       9:28pm
05/16/1963     728.6001      719.8001    722.8001     56400       9:28pm
05/17/1963     727.1001      720         724.8001     44100       9:28pm
05/20/1963     726.2001      716.5       720.2001     47100       9:28pm
05/21/1963     727.3001      717.5       724          55700       9:28pm
05/22/1963     728.8001      720.2001    722.8001     55600       9:28pm
05/23/1963     725.7         718.1001    721.4001     44000       9:28pm
05/24/1963     724.6001      716.7       720.5        43200       9:28pm
05/27/1963     722           714.5       718.3001     37600       9:28pm
05/28/1963     722.2001      714.3001    718          38600       9:28pm
05/29/1963     725.6001      717.2001    722.5        43200       9:28pm
05/31/1963     730.4001      721.9       727          46800       9:28pm
06/03/1963     731.6001      723.6001    726.3001     54000       9:28pm
06/04/1963     730           721.3001    726.5        59700       9:28pm
06/05/1963     733           722.5       725.9        58600       9:28pm
06/06/1963     730.8001      721.8001    726.9        49900       9:28pm
06/07/1963     730.3001      719.4001    722.4001     51100       9:28pm
06/10/1963     722.9         711.7       716.5        46900       9:28pm
06/11/1963     721.9         714         718.4001     43900       9:28pm
06/12/1963     727.6001      717.1001    723.4001     52100       9:28pm
06/13/1963     727.1001      719.9       721.4001     46900       9:28pm
06/14/1963     725.7         718.3001    722          38400       9:28pm
06/17/1963     723.6001      716.1001    718.2001     35100       9:28pm
06/18/1963     722.5         715         718.9        39100       9:28pm
06/19/1963     723.3001      716         719.8001     39700       9:28pm
06/20/1963     722.8001      712         718.9        49700       9:28pm
06/21/1963     724.8001      716.1001    720.8001     41900       9:28pm
06/24/1963     723.9         715.6001    718.4001     37000       9:28pm
06/25/1963     722.1001      713.8001    716.3001     41200       9:28pm
06/26/1963     716.5         706.5       709          45000       9:28pm
06/27/1963     712.9         702.4001    706          45400       9:28pm
06/28/1963     710.8001      702.9       706.9        30200       9:28pm
07/01/1963     709.1001      698.9       701.4001     33600       9:28pm
07/02/1963     711.4001      699.9       708.9        35400       9:28pm
07/03/1963     716.2001      708.5       713.4001     40300       9:28pm
07/05/1963     719           712.2001    716.5        29100       9:28pm
07/08/1963     717.2001      708.6001    710.7        32900       9:28pm
07/09/1963     717.2001      709.1001    714.1001     38300       9:28pm
07/10/1963     716.3001      708.9       712.1001     37300       9:28pm
07/11/1963     716           707.9       709.8001     41000       9:28pm
07/12/1963     712.6001      705.2001    707.7        36600       9:28pm
07/15/1963     708.9         700.6001    703.3001     32900       9:28pm
07/16/1963     706.3001      699.8001    702.1001     30000       9:28pm
07/17/1963     705.7         697.1001    699.7        39400       9:28pm
07/18/1963     703.2001      693.9       695.9        37100       9:28pm
07/19/1963     697.5         689.2001    693.9        33400       9:28pm
07/22/1963     696.2001      684.4001    688.7        37000       9:28pm
07/23/1963     694.8001      685.7       687.8001     35000       9:28pm
07/24/1963     693.4001      686         690.9        28100       9:28pm
07/25/1963     696.2001      686         687.7        37100       9:28pm
07/26/1963     691.4001      684.6001    689.4001     25100       9:28pm
07/29/1963     693.2001      686.7       690.7        28400       9:28pm
07/30/1963     698.3001      691.1001    696.4001     35500       9:28pm
07/31/1963     702           693         695.4001     39600       9:28pm
08/01/1963     699.2001      691.2001    694.9        34100       9:28pm
08/02/1963     700.5         693.1001    697.8001     29400       9:28pm
08/05/1963     704.8001      697.1001    702.6001     33700       9:28pm
08/06/1963     709.4001      700.9       707.1001     37600       9:28pm
08/07/1963     710.6001      701.8001    703.9        37900       9:28pm
08/08/1963     707.4001      699.9       704.2001     34600       9:28pm
08/09/1963     709.8001      701.5       708.4001     40500       9:28pm
08/12/1963     714.1001      705.5       710.3001     47700       9:28pm
08/13/1963     714.3001      707.8001    711.1001     44500       9:28pm
08/14/1963     717.4001      707.6001    715          44200       9:28pm
08/15/1963     721.5         712.6001    718.6001     49800       9:28pm
08/16/1963     722.9         714.9       719.3001     41300       9:28pm
08/19/1963     723.6001      715.7       718.8001     36500       9:28pm
08/20/1963     721.3001      714.4001    717.3001     36600       9:28pm
08/21/1963     719.8001      713.5       715.7        38200       9:28pm
08/22/1963     720.6001      712.6001    718.5        45400       9:28pm
08/23/1963     726           718.2001    723.1001     48800       9:28pm
08/26/1963     728.4001      721         724.2001     47000       9:28pm
08/27/1963     725.2001      718         719.9        40800       9:28pm
08/28/1963     728.7         719.7       725.1001     51200       9:28pm
08/29/1963     731.1001      723.3001    726.4001     51100       9:28pm
08/30/1963     731.7         724         729.3001     45600       9:28pm
09/03/1963     735.5         728.8001    732          55700       9:28pm
09/04/1963     737.6001      728.9       732.9        60700       9:28pm
09/05/1963     739.9         729.5       738          57000       9:28pm
09/06/1963     742.7         733.2001    735.4001     71600       9:28pm
09/09/1963     739.3001      730.1001    732.9        50200       9:28pm
09/10/1963     740.3001      730.6001    737.4001     53100       9:28pm
09/11/1963     746.2001      736.9       740.3001     66700       9:28pm
09/12/1963     744.5         735.5       740.3001     55600       9:28pm
09/13/1963     744.4001      737.3001    740.1001     52300       9:28pm
09/16/1963     744.7         736.6001    738.5        47400       9:28pm
09/17/1963     744.5         736.8001    740.1001     49500       9:28pm
09/18/1963     744.1001      735         737.9        50700       9:28pm
09/19/1963     744.6001      736.5       743.2001     40800       9:28pm
09/20/1963     749.3001      740.6001    743.6001     53100       9:28pm
09/23/1963     747           736.7       740.4001     51400       9:28pm
09/24/1963     748.5         737.1001    746          55200       9:28pm
09/25/1963     753           739.3001    743.7        63400       9:28pm
09/26/1963     745.3001      734.7       737          51000       9:28pm
09/27/1963     741.3001      731.6001    738          43500       9:28pm
09/30/1963     739.8001      728.6001    732.8001     37300       9:28pm
10/01/1963     742.6001      732.5       738.3001     44200       9:28pm
10/02/1963     742.1001      734.6001    737.9        37800       9:28pm
10/03/1963     746.9         736.6001    744.3001     45100       9:28pm
10/04/1963     751           741.7       745.1001     51200       9:28pm
10/07/1963     749.9         740.9       743.9        40500       9:28pm
10/08/1963     749           739.2001    743.9        49200       9:28pm
10/09/1963     747.2001      737.9       739.8001     55200       9:28pm
10/10/1963     743.5         733.7       740.6001     44700       9:28pm
10/11/1963     746.1001      737.6001    741.8001     47400       9:28pm
10/14/1963     745           738         741.8001     42700       9:28pm
10/15/1963     746.4001      739         742.2001     45500       9:28pm
10/16/1963     750.4001      740         748.5        55700       9:28pm
10/17/1963     755.8001      747         750.8001     67900       9:28pm
10/18/1963     755.4001      747.9       750.6001     58300       9:28pm
10/21/1963     757.1001      747.3001    752.3001     54500       9:28pm
10/22/1963     753.6001      742.7       747.2001     64200       9:28pm
10/23/1963     752.1001      742.4001    746.5        58300       9:28pm
10/24/1963     755.9         744.1001    751.8001     62800       9:28pm
10/25/1963     759.9         748.6001    755.6001     63900       9:28pm
10/28/1963     765.7         753         759.4001     71500       9:28pm
10/29/1963     767.2001      755.5       760.5        61000       9:28pm
10/30/1963     762.8001      751.8001    755.2001     51700       9:28pm
10/31/1963     759           749.8001    755.2001     50300       9:28pm
11/01/1963     759.6001      750.3001    753.7        52400       9:28pm
11/04/1963     757.1001      746.1001    749.2001     54400       9:28pm
11/06/1963     749.8001      738.4001    744          56000       9:28pm
11/07/1963     750.2001      741         745.7        43200       9:28pm
11/08/1963     753.5         744.6001    750.8001     45700       9:28pm
11/11/1963     756.6001      750         753.8001     39700       9:28pm
11/12/1963     756.8001      748.4001    750.2001     46100       9:28pm
11/13/1963     753.8001      745.9       751.1001     47100       9:28pm
11/14/1963     753.3001      744.4001    747          46100       9:28pm
11/15/1963     749.2001      737.9       740          47900       9:28pm
11/18/1963     743.1001      731.1001    734.9        47300       9:28pm
11/19/1963     743.1001      731.6001    736.7        44300       9:28pm
11/20/1963     747.5         733.4001    742.1001     53300       9:28pm
11/21/1963     744.7         730.6001    732.7        56700       9:28pm
11/22/1963     739           710.8001    711.5        66300       9:28pm
11/26/1963     746.6001      733         743.5        93200       9:28pm
11/27/1963     746.9         735.9       741          52100       9:28pm
11/29/1963     752.4001      738.6001    750.5        48100       9:28pm
12/02/1963     758           746.8001    751.9        47700       9:28pm
12/03/1963     756.8001      747.3001    751.8001     45200       9:28pm
12/04/1963     758.5         747.2001    755.5        47900       9:28pm
12/05/1963     766.2001      753.7       763.9        51900       9:28pm
12/06/1963     767.2001      757.1001    760.3001     48300       9:28pm
12/09/1963     764.3001      755.4001    759.1001     44300       9:28pm
12/10/1963     764.3001      755         759.3001     45600       9:28pm
12/11/1963     762           754         757.2001     44000       9:28pm
12/12/1963     761.6001      754.3001    757.4001     42200       9:28pm
12/13/1963     762.8001      756.3001    760.2001     42900       9:28pm
12/16/1963     765           756.1001    761.6001     42800       9:28pm
12/17/1963     769.5         759         766.4001     51400       9:28pm
12/18/1963     773.1001      762.4001    767.2001     60000       9:28pm
12/19/1963     769.8001      760.7       763.9        44100       9:28pm
12/20/1963     767.3001      757.9       762.1001     46000       9:28pm
12/23/1963     765           755.4001    758.3001     45400       9:28pm
12/24/1963     763.2001      752.8001    756.9        39700       9:28pm
12/26/1963     764.5         754.9       760.2001     37000       9:28pm
12/27/1963     767.8001      758.5       763          43600       9:28pm
12/30/1963     764.1001      756.6001    759.9        49300       9:28pm
12/31/1963     767.6001      758.6001    763          67300       9:28pm
01/02/1964     770.7         760.3001    766.1001     46800       9:28pm
01/03/1964     771.7         763.8001    767.7        55500       9:28pm
01/06/1964     773.8001      764.8001    769.5        54800       9:28pm
01/07/1964     776.1001      766.1001    771.7        57000       9:28pm
01/08/1964     777.3001      768.9       774.5        53800       9:28pm
01/09/1964     780.6001      770.3001    776.6001     51800       9:28pm
01/10/1964     778.8001      770.4001    774.3001     52600       9:28pm
01/13/1964     777.9         768.4001    773.1001     54400       9:28pm
01/14/1964     778.9         770.5       774.5        65000       9:28pm
01/15/1964     779.6001      768.6001    774.7        67500       9:28pm
01/16/1964     781.7         771         776.1001     62000       9:28pm
01/17/1964     779.4001      770.6001    775.7        56000       9:28pm
01/20/1964     780.5         769.8001    773          55700       9:28pm
01/21/1964     779.5         767.8001    776.4001     48000       9:28pm
01/22/1964     786.9         774.5       781.3001     54300       9:28pm
01/23/1964     787.6001      778         782.9        53800       9:28pm
01/24/1964     787.7         778.1001    783          50800       9:28pm
01/27/1964     790.4001      780.4001    785.3001     52400       9:28pm
01/28/1964     791.6001      781.8001    787.8001     47200       9:28pm
01/29/1964     790           779.7       782.6001     44500       9:28pm
01/30/1964     788.4001      778.9       783.4001     42300       9:28pm
01/31/1964     789.8001      780.3001    785.3001     40000       9:28pm
02/03/1964     789.9         780.3001    784.7        41400       9:28pm
02/04/1964     787.8001      779         783.3001     43200       9:28pm
02/05/1964     789.8001      778         783          40100       9:28pm
02/06/1964     789.4001      780.7       786.4001     41100       9:28pm
02/07/1964     795.4001      784.4001    791.6001     47100       9:28pm
02/10/1964     797.2001      786.8001    788.7        41500       9:28pm
02/11/1964     795           786.6001    792.2001     40400       9:28pm
02/12/1964     798.1001      790.4001    794.8001     46500       9:28pm
02/13/1964     799.1001      790         794.4001     48200       9:28pm
02/14/1964     798.9         790         794.6001     43600       9:28pm
02/17/1964     800.4001      791.5       796.2001     47800       9:28pm
02/18/1964     800.7         791.3001    795.4001     46600       9:28pm
02/19/1964     800.3001      791.3001    794.9        42800       9:28pm
02/20/1964     800.9         791.4001    797          46900       9:28pm
02/24/1964     802.9         793.3001    797.1001     56300       9:28pm
02/25/1964     800.5         793         796.6001     50100       9:28pm
02/26/1964     802           793.8001    799.4001     53500       9:28pm
02/27/1964     803.5         795.4001    797          54200       9:28pm
02/28/1964     802.4001      793.8001    800.1001     49800       9:28pm
03/02/1964     807.2001      798.1001    802.8001     56900       9:28pm
03/03/1964     809.8001      801.3001    805.7        53500       9:28pm
03/04/1964     810.2001      800.8001    804.7        52500       9:28pm
03/05/1964     807.9         799.8001    803.8001     46800       9:28pm
03/06/1964     809.1001      801.2001    806          47900       9:28pm
03/09/1964     812.1001      803.4001    807.2001     55100       9:28pm
03/10/1964     812           803.4001    809.4001     55000       9:28pm
03/11/1964     817           807.8001    813.9        61800       9:28pm
03/12/1964     818.1001      809.2001    814.2001     52900       9:28pm
03/13/1964     819.9         810.9       816.2001     56600       9:28pm
03/16/1964     821.4001      813.3001    816.5        51400       9:28pm
03/17/1964     821.8001      812.6001    818.2001     54800       9:28pm
03/18/1964     824.2001      814.7       820.3001     58900       9:28pm
03/19/1964     824.7         815.9       819.4001     56700       9:28pm
03/20/1964     820.5         810.8001    814.9        50200       9:28pm
03/23/1964     817.7         809.9       813.6001     49400       9:28pm
03/24/1964     816.9         809         811.4001     52100       9:28pm
03/25/1964     816.4001      808.6001    813.2001     54200       9:28pm
03/26/1964     819.5         811.4001    815.9        57600       9:28pm
03/30/1964     820           812.2001    815.3001     60600       9:28pm
03/31/1964     817.9         810.4001    813.3001     52700       9:28pm
04/01/1964     819.2001      809.8001    816.1001     55100       9:28pm
04/02/1964     825.1001      815.2001    820.9        68400       9:28pm
04/03/1964     828.5         818.4001    823          59900       9:28pm
04/06/1964     828.9         820.5       824.8001     58400       9:28pm
04/07/1964     829.4001      819.2001    822.8001     59000       9:28pm
04/08/1964     828.1001      818.9       824.2001     53800       9:28pm
04/09/1964     827.5         819.5       821.4001     53000       9:28pm
04/10/1964     825.3001      819.1001    821.8001     49900       9:28pm
04/13/1964     826.7         818.2001    821.3001     53300       9:28pm
04/14/1964     826.6001      818.1001    823          51200       9:28pm
04/15/1964     828.6001      820.4001    825.4001     52700       9:28pm
04/16/1964     830.1001      821.2001    825.7        52400       9:28pm
04/17/1964     831.6001      822.5       827.3001     60300       9:28pm
04/20/1964     829.8001      821.5       824.5        55600       9:28pm
04/21/1964     830.7         820.5       826.5        57500       9:28pm
04/22/1964     828.1001      820.3001    823.6001     53900       9:28pm
04/23/1964     830           819.3001    821.7        66900       9:28pm
04/24/1964     823.8001      813.5       814.9        56100       9:28pm
04/27/1964     817.7         807.7       811.9        50700       9:28pm
04/28/1964     820.1001      809         816.7        47900       9:28pm
04/29/1964     822           810.3001    812.8001     62000       9:28pm
04/30/1964     816.9         807.2001    810.8001     56900       9:28pm
05/01/1964     819.4001      808.6001    817.1001     59900       9:28pm
05/04/1964     828.1001      816.4001    823.8001     53600       9:28pm
05/05/1964     829.3001      817.2001    826.6001     53400       9:28pm
05/06/1964     832.3001      822.6001    828.2001     55600       9:28pm
05/07/1964     836.1001      824.2001    830.2001     56000       9:28pm
05/08/1964     834.6001      825.1001    828.6001     49100       9:28pm
05/11/1964     832.2001      824.1001    827.1001     44900       9:28pm
05/12/1964     832.3001      824.4001    827.4001     52000       9:28pm
05/13/1964     832.8001      822.2001    825.8001     58900       9:28pm
05/14/1964     828.6001      819.6001    824.5        47200       9:28pm
05/15/1964     829.2001      821.2001    826.2001     50700       9:28pm
05/18/1964     829.3001      819.2001    821.3001     45900       9:28pm
05/19/1964     823.3001      814         817.3001     43600       9:28pm
05/20/1964     824.1001      815.2001    820.1001     47900       9:28pm
05/21/1964     826.5         816.1001    819.8001     53500       9:28pm
05/22/1964     824.8001      816.6001    820.9        46400       9:28pm
05/25/1964     825.5         816.4001    820.3001     39900       9:28pm
05/26/1964     824           816.9       818.9        42900       9:28pm
05/27/1964     822.2001      812.6001    817.9        44500       9:28pm
05/28/1964     824.1001      814.8001    820.6001     45600       9:28pm
06/01/1964     824.9         815.8001    818.6001     43000       9:28pm
06/02/1964     820.3001      811.9       813.8001     41800       9:28pm
06/03/1964     818.2001      809.8001    811.8001     39900       9:28pm
06/04/1964     813.4001      800.8001    802.5        48800       9:28pm
06/05/1964     810.4001      801.8001    806          42400       9:28pm
06/08/1964     809           798.5       800.3001     40100       9:28pm
06/09/1964     808.2001      796.9       805.5        44700       9:28pm
06/10/1964     812.1001      804         807.5        41700       9:28pm
06/11/1964     815.2001      806.7       811.3001     36200       9:28pm
06/12/1964     814.2001      806.5       809.4001     38400       9:28pm
06/15/1964     816.8001      808.1001    813.6001     41100       9:28pm
06/16/1964     821.2001      812.6001    818.2001     45900       9:28pm
06/17/1964     826.5         817.6001    823.4001     53400       9:28pm
06/18/1964     829.4001      820.6001    824          47300       9:28pm
06/19/1964     828.1001      819.9       825.3001     40500       9:28pm
06/22/1964     832           823.3001    826.4001     45400       9:28pm
06/23/1964     830.1001      820.6001    822.7        40600       9:28pm
06/24/1964     831.2001      819.8001    827          48400       9:28pm
06/25/1964     832.4001      823.4001    827.5        50100       9:28pm
06/26/1964     833.1001      825.1001    831          44400       9:28pm
06/29/1964     835.9         827         830.9        43800       9:28pm
06/30/1964     834.6001      826.3001    831.5        43600       9:28pm
07/01/1964     839.9         829.3001    838.1001     53200       9:28pm
07/02/1964     844.8001      836         841.5        52300       9:28pm
07/06/1964     848.6001      838         844.2001     50800       9:28pm
07/07/1964     849.2001      841.7       844.9        52400       9:28pm
07/08/1964     849.3001      840         845.5        47600       9:28pm
07/09/1964     849.9         841         845.1001     50400       9:28pm
07/10/1964     852.5         842         847.5        54200       9:28pm
07/13/1964     851.5         841.9       845.6001     48000       9:28pm
07/14/1964     849.5         839.6001    843.6001     47600       9:28pm
07/15/1964     849.1001      839.3001    844.8001     46100       9:28pm
07/16/1964     850           842         847.5        46400       9:28pm
07/17/1964     854.1001      845.5       851.4001     46400       9:28pm
07/20/1964     855.2001      847         849.4001     43900       9:28pm
07/21/1964     851.5         841.9       847          45700       9:28pm
07/22/1964     851.5         841.7       847.7        45700       9:28pm
07/23/1964     851.5         842.9       846.5        45600       9:28pm
07/24/1964     850.3001      842.9       845.6001     42100       9:28pm
07/27/1964     849.5         839         841.1001     40900       9:28pm
07/28/1964     842.3001      833.5       837.4001     38600       9:28pm
07/29/1964     842.9         834.3001    838.7        40500       9:28pm
07/30/1964     843.9         836.1001    839.4001     45300       9:28pm
07/31/1964     844.8001      836.9       841.1001     42200       9:28pm
08/03/1964     844.3001      837.5       840.4001     37800       9:28pm
08/04/1964     840.9         830         832.8001     47800       9:28pm
08/05/1964     835.4001      820.8001    833.1001     61600       9:28pm
08/06/1964     835.9         822.6001    823.4001     39400       9:28pm
08/07/1964     831.6001      822.8001    829.2001     31900       9:28pm
08/10/1964     834.1001      825.2001    829.4001     30500       9:28pm
08/11/1964     833           825.6001    828.1001     34500       9:28pm
08/12/1964     837.5         827.3001    834.1001     41400       9:28pm
08/13/1964     842.4001      833.1001    838.5        46000       9:28pm
08/14/1964     844           834.9       838.8001     40800       9:28pm
08/17/1964     844.8001      836.2001    840.2001     37800       9:28pm
08/18/1964     845.6001      837.2001    842.8001     41800       9:28pm
08/19/1964     847.2001      838.2001    841.8001     41600       9:28pm
08/20/1964     844.2001      835.4001    838.7        38400       9:28pm
08/21/1964     842.6001      835.4001    838.6001     36200       9:28pm
08/24/1964     843.2001      834.8001    837.3001     37900       9:28pm
08/25/1964     839.1001      830.3001    832.2001     37800       9:28pm
08/26/1964     834.9         826.6001    829.2001     33000       9:28pm
08/27/1964     837.4001      826.9       835.3001     35600       9:28pm
08/28/1964     841.9         834         839.1001     37600       9:28pm
08/31/1964     842.8001      834.6001    838.5        33400       9:28pm
09/01/1964     846.1001      836.6001    844          46500       9:28pm
09/02/1964     849.6001      841         845.1001     48000       9:28pm
09/03/1964     849           841.2001    846          43100       9:28pm
09/04/1964     850.8001      843.6001    848.3001     42100       9:28pm
09/08/1964     855.6001      847.6001    851.9        40900       9:28pm
09/09/1964     860           850.6001    855.6001     56900       9:28pm
09/10/1964     863.1001      852.7       859.5        54700       9:28pm
09/11/1964     870.6001      857.1001    867.1001     56300       9:28pm
09/14/1964     872.8001      862.4001    866.2001     53700       9:28pm
09/15/1964     871.3001      861         862.5        56900       9:28pm
09/16/1964     867.6001      857.4001    864.2001     42300       9:28pm
09/17/1964     873.2001      862.9       868.7        63800       9:28pm
09/18/1964     873.9         860.2001    865.1001     61600       9:28pm
09/21/1964     875           866.5       871.6001     53100       9:28pm
09/22/1964     877.4001      868.7       872.5        52500       9:28pm
09/23/1964     876.8001      867.9       872          59200       9:28pm
09/24/1964     877           867         873          58400       9:28pm
09/25/1964     879.3001      868.7       874.7        61700       9:28pm
09/28/1964     879.4001      869.2001    875.5        48100       9:28pm
09/29/1964     880.1001      871.3001    875.7        50700       9:28pm
09/30/1964     880.2001      872.2001    875.4001     47200       9:28pm
10/01/1964     878.2001      869.8001    872          44700       9:28pm
10/02/1964     876.2001      867.4001    872.7        43700       9:28pm
10/05/1964     882.4001      871.5       877.2001     48500       9:28pm
10/06/1964     881.2001      872.1001    875.1001     48200       9:28pm
10/07/1964     879           871.3001    873.8001     50900       9:28pm
10/08/1964     879.4001      869.6001    874.9        50600       9:28pm
10/09/1964     881.8001      872.7       878.1001     52900       9:28pm
10/12/1964     881.5         874.8001    877.6001     41100       9:28pm
10/13/1964     881.9         872         876.2001     54000       9:28pm
10/14/1964     880           872         875.2001     45300       9:28pm
10/15/1964     876.4001      861.4001    868.4001     65000       9:28pm
10/16/1964     877.7         866.8001    873.5        51400       9:28pm
10/19/1964     879.8001      870.4001    876.2001     50100       9:28pm
10/20/1964     884.9         874         881.5        51400       9:28pm
10/21/1964     886.3001      876.5       879.7        51700       9:28pm
10/22/1964     883.3001      872.5       877          46700       9:28pm
10/23/1964     879.9         872.1001    877.6001     38300       9:28pm
10/26/1964     883.3001      873.5       877          52300       9:28pm
10/27/1964     880.3001      872.8001    876          44700       9:28pm
10/28/1964     879.6001      867.8001    871.2001     48900       9:28pm
10/29/1964     876.9         867.8001    871.9        43900       9:28pm
10/30/1964     876.9         868.9       873.1001     41200       9:28pm
11/02/1964     878.1001      867.6001    875.5        44300       9:28pm
11/04/1964     881.3001      870.4001    873.8001     47200       9:28pm
11/05/1964     879.3001      869.1001    873.5        43800       9:28pm
11/06/1964     879.4001      869.3001    876.9        48100       9:28pm
11/09/1964     880           871.3001    874.6001     45600       9:28pm
11/10/1964     878.3001      867.6001    870.6001     50200       9:28pm
11/11/1964     876.2001      866.8001    873.6001     37900       9:28pm
11/12/1964     880           870.4001    874.6001     52500       9:28pm
11/13/1964     878.5         870.7       874.1001     48600       9:28pm
11/16/1964     883.5         870.2001    880.1001     48700       9:28pm
11/17/1964     892.2001      880.2001    885.4001     59200       9:28pm
11/18/1964     897           884.7       891.7        65600       9:28pm
11/19/1964     893           882.1001    888.7        55700       9:28pm
11/20/1964     896.4001      884.5       890.7        52100       9:28pm
11/23/1964     894.8001      882.9       889.3001     48600       9:28pm
11/24/1964     891.5         881.1001    887.6001     50700       9:28pm
11/25/1964     890           880.2001    882.4001     48000       9:28pm
11/27/1964     886.8001      874.5       882.1001     40700       9:28pm
11/30/1964     885.2001      871.5       875.4001     48900       9:28pm
12/01/1964     878           863         864.4001     49400       9:28pm
12/02/1964     871.8001      861.1001    867.2001     49300       9:28pm
12/03/1964     876.9         867.3001    870.8001     42500       9:28pm
12/04/1964     875.1001      866.4001    870.9        43400       9:28pm
12/07/1964     881.4001      871.2001    874          47700       9:28pm
12/08/1964     878.4001      867.4001    870.7        49900       9:28pm
12/09/1964     873.1001      861.6001    863.8001     51200       9:28pm
12/10/1964     869.2001      858.5       863.1001     47900       9:28pm
12/11/1964     869.3001      860.2001    864.3001     45300       9:28pm
12/14/1964     868.8001      857.4001    860.7        43400       9:28pm
12/15/1964     862.7         850.2001    857.5        53400       9:28pm
12/16/1964     865.3001      854.9       860.1001     46100       9:28pm
12/17/1964     867.3001      857.5       863.6001     48500       9:28pm
12/18/1964     872.2001      863         868.7        46300       9:28pm
12/21/1964     875.6001      866.1001    869.7        44700       9:28pm
12/22/1964     876.4001      865.9       870.4001     45200       9:28pm
12/23/1964     876.1001      863.2001    868          44700       9:28pm
12/24/1964     873.9         863.6001    868.2001     36000       9:28pm
12/28/1964     872           863.1001    867          39900       9:28pm
12/29/1964     868.8001      858.3001    862.2001     44500       9:28pm
12/30/1964     871.5         861.6001    868.7        56100       9:28pm
12/31/1964     879.8001      868.8001    874.1001     64700       9:28pm
01/04/1965     877.2001      865.1001    869.8001     39300       9:28pm
01/05/1965     879.9         868.7       875.9        41100       9:28pm
01/06/1965     885.1001      875         879.7        48500       9:28pm
01/07/1965     887.5         877         884.4001     50800       9:28pm
01/08/1965     888.6001      878.9       882.6001     53400       9:28pm
01/11/1965     887.4001      877.4001    883.2001     54400       9:28pm
01/12/1965     889.6001      881         885.9        54000       9:28pm
01/13/1965     891.8001      883.2001    886.9        61600       9:28pm
01/14/1965     892.3001      881.6001    887.2001     58100       9:28pm
01/15/1965     895.1001      884.7       891.2001     53400       9:28pm
01/18/1965     898.9         889.9       895.2001     55500       9:28pm
01/19/1965     902.1001      891.1001    896.3001     55500       9:28pm
01/20/1965     901.4001      891.9       895.3001     55500       9:28pm
01/21/1965     897.5         887.8001    893.3001     47800       9:28pm
01/22/1965     898.7         888.4001    893.6001     54300       9:28pm
01/25/1965     900.7         890.8001    896.5        53700       9:28pm
01/26/1965     901.9         892.3001    897.8001     57600       9:28pm
01/27/1965     904.4001      894.3001    899.5        60100       9:28pm
01/28/1965     906.3001      895.8001    901          67300       9:28pm
01/29/1965     907.8001      898.3001    902.9        69400       9:28pm
02/01/1965     908.3001      898         903.7        56900       9:28pm
02/02/1965     907.2001      898.6001    903.8001     54600       9:28pm
02/03/1965     909.8001      899         906.3001     61300       9:28pm
02/04/1965     911.8001      900.3001    904.1001     62300       9:28pm
02/05/1965     906.9         897.7       901.6001     56900       9:28pm
02/08/1965     901.9         890         897.9        60100       9:28pm
02/09/1965     905.4001      896.1001    901.2001     56900       9:28pm
02/10/1965     905.5         890.8001    892.9        72100       9:28pm
02/11/1965     897.7         880         881.9        58000       9:28pm
02/12/1965     891.2001      881.5       888.5        49600       9:28pm
02/15/1965     895.3001      882.6001    885.3001     57600       9:28pm
02/16/1965     887.9         877.5       881.4001     50000       9:28pm
02/17/1965     889.1001      877.9       882.9        55100       9:28pm
02/18/1965     888.5         878.5       883.7        60600       9:28pm
02/19/1965     890.2001      880.3001    885.6001     55600       9:28pm
02/23/1965     895.8001      884.6001    892          58800       9:28pm
02/24/1965     900.8001      891.3001    897.8001     71600       9:28pm
02/25/1965     904.8001      894.6001    899.9        66800       9:28pm
02/26/1965     908.3001      897.1001    903.5        58000       9:28pm
03/01/1965     907.4001      895.6001    899.8001     57800       9:28pm
03/02/1965     905.7         896.2001    901.9        57300       9:28pm
03/03/1965     907           896.3001    900.8001     66000       9:28pm
03/04/1965     905.3001      894.5       897.8001     73000       9:28pm
03/05/1965     898.6001      886.3001    896          61200       9:28pm
03/08/1965     901.8001      891.3001    896.8001     52500       9:28pm
03/09/1965     900.7         890.7       894.1001     52100       9:28pm
03/10/1965     898.1001      888.8001    892.4001     51000       9:28pm
03/11/1965     900.7         890.2001    896.5        57700       9:28pm
03/12/1965     905.2001      894.5       900.3001     63700       9:28pm
03/15/1965     907.9         896.9       899.9        60000       9:28pm
03/16/1965     904.6001      894.8001    898.9        54800       9:28pm
03/17/1965     904           894.5       899.4001     51200       9:28pm
03/18/1965     902.7         893.4001    896.6001     49900       9:28pm
03/19/1965     900.4001      892.2001    895.8001     50400       9:28pm
03/22/1965     901.1001      892.9       896.1001     49200       9:28pm
03/23/1965     902.3001      893.8001    898.7        48200       9:28pm
03/24/1965     904.4001      896.1001    900.6001     54200       9:28pm
03/25/1965     904.9         895.7       898.3001     54600       9:28pm
03/26/1965     900.6001      888.5       891.7        50200       9:28pm
03/29/1965     896.4001      884.7       887.8001     45900       9:28pm
03/30/1965     893           885.3001    889.1001     42700       9:28pm
03/31/1965     893.7         885.5       889.1001     44700       9:28pm
04/01/1965     895           886.8001    890.3001     48900       9:28pm
04/02/1965     897.3001      888.7       893.4001     50600       9:28pm
04/05/1965     898.7         889         893.2001     49200       9:28pm
04/06/1965     896.1001      888.5       891.9        46100       9:28pm
04/07/1965     895.8001      888.3001    892.9        44300       9:28pm
04/08/1965     900.4001      890.7       897.9        57700       9:28pm
04/09/1965     905.8001      895.9       901.3001     65800       9:28pm
04/12/1965     909.5         899.9       906.4001     60400       9:28pm
04/13/1965     912.4001      902.2001    908          66900       9:28pm
04/14/1965     916.5         906         912.9        65800       9:28pm
04/15/1965     917           905.7       911.9        58300       9:28pm
04/19/1965     917.4001      907.9       912.8001     57000       9:28pm
04/20/1965     919           908         912          64800       9:28pm
04/21/1965     915.3001      903.8001    910.7        55900       9:28pm
04/22/1965     917.5         908.3001    915.1001     59900       9:28pm
04/23/1965     921.5         912.3001    916.4001     58600       9:28pm
04/26/1965     920.1001      910.2001    916.9        54100       9:28pm
04/27/1965     925           915.8001    918.2001     63100       9:28pm
04/28/1965     923.6001      914         918.9        56800       9:28pm
04/29/1965     923           914.9       918.7        55100       9:28pm
04/30/1965     925.4001      915.4001    922.3001     51900       9:28pm
05/03/1965     927           916.7       922.1001     53400       9:28pm
05/04/1965     931.1001      919.7       928.2001     57200       9:28pm
05/05/1965     936.4001      924.9       932.2001     63500       9:28pm
05/06/1965     938.1001      928         933.5        63400       9:28pm
05/07/1965     937.1001      927.1001    932.5        58200       9:28pm
05/10/1965     937.2001      926.6001    931.5        56000       9:28pm
05/11/1965     934.9         925.6001    930.9        51500       9:28pm
05/12/1965     938.1001      928.7       934.2001     63100       9:28pm
05/13/1965     942.4001      933.5       938.9        64600       9:28pm
05/14/1965     944.8001      933.8001    939.6001     58600       9:28pm
05/17/1965     941.5         928.1001    930.7        49800       9:28pm
05/18/1965     932.8001      924.4001    930.6001     51300       9:28pm
05/19/1965     936.9         927         932.1001     58600       9:28pm
05/20/1965     934.2001      922.4001    927.3001     57500       9:28pm
05/21/1965     928           918.7       922          46600       9:28pm
05/24/1965     924.3001      910.9       914.2001     47900       9:28pm
05/25/1965     924.6001      912.6001    921          49500       9:28pm
05/26/1965     927.5         915.1001    917.2001     53300       9:28pm
05/27/1965     918.2001      904.8001    913.2001     55200       9:28pm
05/28/1965     920.7         910.9       918          42700       9:28pm
06/01/1965     921.9         907         908.5        48300       9:28pm
06/02/1965     910.1001      894.8001    904.1001     67900       9:28pm
06/03/1965     913.1001      896.4001    899.2001     57200       9:28pm
06/04/1965     905           894.7       900.9        45300       9:28pm
06/07/1965     907.5         889.9       902.2001     46800       9:28pm
06/08/1965     903.2001      886.7       889.1001     46600       9:28pm
06/09/1965     893.8001      875.9       879.8001     70700       9:28pm
06/10/1965     887.6001      869.4001    876.5        74700       9:28pm
06/11/1965     886.6001      874.5       881.7        53500       9:28pm
06/14/1965     885.4001      863.9       868.7        59200       9:28pm
06/15/1965     876.8001      859.1001    874.6001     84500       9:28pm
06/16/1965     886.1001      873.4001    878.1001     62900       9:28pm
06/17/1965     888.4001      876.2001    883.1001     52200       9:28pm
06/18/1965     888.2001      875.1001    879.2001     43300       9:28pm
06/21/1965     881.5         868.8001    874.1001     32800       9:28pm
06/22/1965     882.2001      871.5       875.5        33300       9:28pm
06/23/1965     879.4001      868.3001    870.2001     35800       9:28pm
06/24/1965     870.9         854.6001    857.8001     58400       9:28pm
06/25/1965     862           849.8001    854.4001     57900       9:28pm
06/28/1965     858.9         838.8001    840.6001     76500       9:28pm
06/29/1965     856.5         832.7       851.4001     104500      9:28pm
06/30/1965     873.4001      856.9       868          69300       9:28pm
07/01/1965     873.8001      861.9       871.6001     45200       9:28pm
07/02/1965     878.4001      866.8001    875.2001     42600       9:28pm
07/06/1965     879.6001      870         873.2001     34000       9:28pm
07/07/1965     874.6001      866.7       870.8001     30200       9:28pm
07/08/1965     880.6001      867.2001    877.9        43800       9:28pm
07/09/1965     885           874.7       879.5        48000       9:28pm
07/12/1965     884           874.4001    878          36900       9:28pm
07/13/1965     881           872.5       877          32600       9:28pm
07/14/1965     886.2001      874.2001    883.2001     41000       9:28pm
07/15/1965     890           878.6001    881          44200       9:28pm
07/16/1965     885.9         876         880.4001     35200       9:28pm
07/19/1965     884.5         876.1001    880.3001     32200       9:28pm
07/20/1965     882           866.8001    868.8001     46700       9:28pm
07/21/1965     872.6001      861         865          43500       9:28pm
07/22/1965     868.1001      857.7       861.8001     33100       9:28pm
07/23/1965     869.4001      859.6001    864          36000       9:28pm
07/26/1965     870.7         858.8001    867.3001     37900       9:28pm
07/27/1965     872.1001      860.8001    863.5        41900       9:28pm
07/28/1965     873.2001      858.4001    867.9        47600       9:28pm
07/29/1965     877.9         864.6001    874.2001     46900       9:28pm
07/30/1965     885.3001      875.5       881.7        52000       9:28pm
08/02/1965     888.1001      876.5       881.9        42200       9:28pm
08/03/1965     885           874.8001    881.2001     46400       9:28pm
08/04/1965     888.1001      878.4001    883.9        48300       9:28pm
08/05/1965     887           878.3001    881.6001     49200       9:28pm
08/06/1965     886.6001      875.4001    882.5        42000       9:28pm
08/09/1965     887.4001      876.3001    879.8001     45400       9:28pm
08/10/1965     883.4001      875.4001    878.9        46900       9:28pm
08/11/1965     885.4001      876.5       881.5        50300       9:28pm
08/12/1965     886.9         876.9       882          51600       9:28pm
08/13/1965     892           880.5       888.8001     54300       9:28pm
08/16/1965     896.9         886.4001    891.1001     52700       9:28pm
08/17/1965     898.4001      888.1001    894.3001     45200       9:28pm
08/18/1965     901.4001      890.3001    894.4001     58500       9:28pm
08/19/1965     900.1001      889.4001    891.8001     50000       9:28pm
08/20/1965     895           884.7       889.9        41700       9:28pm
08/23/1965     893.7         883.9       887.1001     44700       9:28pm
08/24/1965     893.1001      883.5       887.1001     47400       9:28pm
08/25/1965     895.8001      884.4001    887.1001     62400       9:28pm
08/26/1965     899.3001      886.7       896.2001     60100       9:28pm
08/27/1965     901.9         892         896          55700       9:28pm
08/30/1965     899.7         890.5       895.6001     44000       9:28pm
08/31/1965     900.8001      888.2001    893.1001     51700       9:28pm
09/01/1965     897.9         887         893.6001     58900       9:28pm
09/02/1965     903           892.2001    900.4001     64700       9:28pm
09/03/1965     910.3001      900.5       908          60100       9:28pm
09/07/1965     915.2001      904.3001    910.1001     57500       9:28pm
09/08/1965     918.5         905.7       913.7        62400       9:28pm
09/09/1965     923.1001      911.8001    917.5        73600       9:28pm
09/10/1965     924           911.7       919          66500       9:28pm
09/13/1965     927.6001      913.4001    920.9        70200       9:28pm
09/14/1965     928.2001      913.6001    916.6001     78300       9:28pm
09/15/1965     927.9         913.4001    923          62200       9:28pm
09/16/1965     935.5         922.7       931.2001     74100       9:28pm
09/17/1965     934.6001      922.6001    929          66100       9:28pm
09/20/1965     937           924.3001    931.2001     70400       9:28pm
09/21/1965     936.7         923.5       926.5        77500       9:28pm
09/22/1965     936.6001      922.4001    931.6001     82900       9:28pm
09/23/1965     938.4001      923         927.5        99900       9:28pm
09/24/1965     933.7         918.9       929.5        78100       9:28pm
09/27/1965     944.7         927.9       937.9        68200       9:28pm
09/28/1965     943.4001      928.7       935.9        87500       9:28pm
09/29/1965     945           927.9       932.4001     106000      9:28pm
09/30/1965     939.2001      927.4001    930.6001     86700       9:28pm
10/01/1965     936.1001      923.2001    929.7        74700       9:28pm
10/04/1965     935.6001      924.1001    930.9        55900       9:28pm
10/05/1965     942.5         930.1001    938.7        69800       9:28pm
10/06/1965     942.5         927.3001    936.8001     60100       9:28pm
10/07/1965     941.8001      930.8001    934.4001     66700       9:28pm
10/08/1965     944.1001      932.5       938.3001     76700       9:28pm
10/11/1965     948.3001      936.4001    942.7        96000       9:28pm
10/12/1965     947.9         936.7       941.1001     94700       9:28pm
10/13/1965     945.8001      935.7       941          94700       9:28pm
10/14/1965     946.2001      933.9       937.5        85800       9:28pm
10/15/1965     945.1001      934.2001    940.7        74700       9:28pm
10/18/1965     952.3001      939.3001    945.8001     81800       9:28pm
10/19/1965     955.5         943.2001    947.8001     86200       9:28pm
10/20/1965     953.6001      941.7       948.5        82000       9:28pm
10/21/1965     957.4001      944.9       950.3001     91700       9:28pm
10/22/1965     959.4001      946.7       952.4001     89600       9:28pm
10/25/1965     959           944.3001    948.1001     70900       9:28pm
10/26/1965     959.4001      946         956.3001     67500       9:28pm
10/27/1965     967.5         954.8001    959.5        76700       9:28pm
10/28/1965     965.2001      952.8001    959.1001     72300       9:28pm
10/29/1965     966.5         955.4001    960.8001     72400       9:28pm
11/01/1965     964.4001      953.6001    959          63400       9:28pm
11/03/1965     966           953.1001    961.1001     75200       9:28pm
11/04/1965     970           956.2001    961.9        83800       9:28pm
11/05/1965     967.4001      953.9       959.5        73100       9:28pm
11/08/1965     961.7         948.6001    954          70000       9:28pm
11/09/1965     959.1001      945.8001    951.7        66800       9:28pm
11/10/1965     957.3001      946.6001    951.2001     48600       9:28pm
11/11/1965     955.8001      946.2001    953.3001     54300       9:28pm
11/12/1965     961.8001      949.4001    956.3001     77800       9:28pm
11/15/1965     963.9         951.4001    955.9        83100       9:28pm
11/16/1965     962.1001      950.3001    956.5        83800       9:28pm
11/17/1965     963.1001      950.7       956.6001     91200       9:28pm
11/18/1965     958.2001      945.3001    950.5        70400       9:28pm
11/19/1965     958.5         946.9       952.7        68500       9:28pm
11/22/1965     955           941.5       946.4001     63700       9:28pm
11/23/1965     953.3001      941.9       948.9        71500       9:28pm
11/24/1965     956.1001      943         948.9        78700       9:28pm
11/26/1965     953.6001      943.8001    948.2001     69700       9:28pm
11/29/1965     954.8001      942.5       946.9        87600       9:28pm
11/30/1965     950.9         937.2001    946.7        89900       9:28pm
12/01/1965     953           941.8001    947.6001     101400      9:28pm
12/02/1965     951.1001      938.8001    944.6001     90700       9:28pm
12/03/1965     950.9         939.4001    946.1001     81600       9:28pm
12/06/1965     946.2001      924.4001    939.5        114400      9:28pm
12/07/1965     958.6001      938.8001    951.3001     93400       9:28pm
12/08/1965     959.6001      943.4001    946.6001     101200      9:28pm
12/09/1965     955.7         942.6001    949.6001     91500       9:28pm
12/10/1965     957.5         945.7       952.7        87400       9:28pm
12/13/1965     959.5         946.5       951.6001     86600       9:28pm
12/14/1965     959.9         948.1001    954.1001     99200       9:28pm
12/15/1965     964.8001      948         958.7        95600       9:28pm
12/16/1965     967.1001      953.8001    959.1001     99500       9:28pm
12/17/1965     966.1001      952.6001    957.9        94900       9:28pm
12/20/1965     960.7         947.2001    952.2001     73500       9:28pm
12/21/1965     964.9         950.1001    959.5        82300       9:28pm
12/22/1965     974.2001      956.3001    965.9        97200       9:28pm
12/23/1965     972.9         959.4001    966.4001     68700       9:28pm
12/27/1965     972.5         958.3001    959.8001     59500       9:28pm
12/28/1965     966.1001      950.1001    958          72800       9:28pm
12/29/1965     969.2001      953.7       960.3001     76100       9:28pm
12/30/1965     969.8001      957.6001    963.7        70600       9:28pm
12/31/1965     976.6001      962.6001    969.3001     72400       9:28pm
01/03/1966     974.6001      961.9       968.5        59500       9:28pm
01/04/1966     978.5         963         969.3001     75400       9:28pm
01/05/1966     984.9         968.8001    981.6001     96500       9:28pm
01/06/1966     992.3001      979         985.5        78800       9:28pm
01/07/1966     991.6001      978.6001    986.1001     76000       9:28pm
01/10/1966     991.9         980.6001    985.4001     77200       9:28pm
01/11/1966     993           980.3001    986.9        89100       9:28pm
01/12/1966     992.6001      980.5       984          85300       9:28pm
01/13/1966     992.7         980.2001    985.7        88600       9:28pm
01/14/1966     994.1001      982.1001    987.3001     92100       9:28pm
01/17/1966     996.6001      984         989.8001     94300       9:28pm
01/18/1966     1000.5        984.7       994.2001     97900       9:28pm
01/19/1966     1000.6001     985.3001    991.1001     102300      9:28pm
01/20/1966     997.8001      983.9       987.8001     86700       9:28pm
01/21/1966     993.2001      980.6001    988.1001     91800       9:28pm
01/24/1966     999.2001      984.6001    991.4001     87800       9:28pm
01/25/1966     998.2001      986.5       991.6001     93000       9:28pm
01/26/1966     999.2001      984.1001    990.9        99100       9:28pm
01/27/1966     997.5         985         990.4001     89700       9:28pm
01/28/1966     994.6001      980         985.4001     90000       9:28pm
01/31/1966     992.5         979.7       983.5        78000       9:28pm
02/01/1966     987.5         969.4001    975.9        90900       9:28pm
02/02/1966     985.4001      967.8001    982.3001     81300       9:28pm
02/03/1966     991.6001      976.3001    981.2001     81600       9:28pm
02/04/1966     991.5         976         986.4001     75600       9:28pm
02/07/1966     996.7         981.8001    989.7        80000       9:28pm
02/08/1966     998.7         979.3001    991          105600      9:28pm
02/09/1966     1001.1001     987.6001    995.2001     97600       9:28pm
02/10/1966     1000.3001     986.7       990.8001     97900       9:28pm
02/11/1966     998           985         989          81500       9:28pm
02/14/1966     995.6001      983.2001    987.7        83600       9:28pm
02/15/1966     990.8001      977.6001    981.6001     87500       9:28pm
02/16/1966     987.8001      976.2001    982.4001     91800       9:28pm
02/17/1966     985.9         969.9       975.3001     93300       9:28pm
02/18/1966     982.1001      966.3001    975.2001     84700       9:28pm
02/21/1966     977.1001      962.8001    966.5        85100       9:28pm
02/23/1966     967.9         955.1001    960.1001     80800       9:28pm
02/24/1966     962.2001      946.6001    950.7        78600       9:28pm
02/25/1966     962.3001      946.1001    953          81400       9:28pm
02/28/1966     960.4001      948.2001    951.9        99100       9:28pm
03/01/1966     955.2001      935.5       938.2001     110300      9:28pm
03/02/1966     943.1001      927.8001    932          104700      9:28pm
03/03/1966     941.3001      922.3001    936.4001     99000       9:28pm
03/04/1966     943.3001      928.9       932.3001     90000       9:28pm
03/07/1966     932.5         914.8001    917.8001     93700       9:28pm
03/08/1966     929           909.6001    920          101200      9:28pm
03/09/1966     933.5         919         929.8001     79800       9:28pm
03/10/1966     941.4001      924.1001    929.2001     103100      9:28pm
03/11/1966     937.3001      924.7       928          70000       9:28pm
03/14/1966     930           914.4001    917.1001     74000       9:28pm
03/15/1966     919.2001      905.4001    911.1001     94400       9:28pm
03/16/1966     922.3001      909.1001    916          73300       9:28pm
03/17/1966     923           912.6001    919.3001     54600       9:28pm
03/18/1966     929           914.6001    922.9        64500       9:28pm
03/21/1966     935.5         921.7       929.2001     72300       9:28pm
03/22/1966     942.9         929.3001    934.5        89100       9:28pm
03/23/1966     935.9         924.9       929          67200       9:28pm
03/24/1966     933.4001      923.4001    928.6001     78800       9:28pm
03/25/1966     936.5         925.4001    930          77500       9:28pm
03/28/1966     940.4001      928.6001    932.6001     86400       9:28pm
03/29/1966     937.2001      922.9       929.4001     83000       9:28pm
03/30/1966     928           915.3001    919.8001     79800       9:28pm
03/31/1966     929.1001      916.3001    924.8001     66900       9:28pm
04/01/1966     936.3001      921.8001    931.3001     90500       9:28pm
04/04/1966     945.5         930.5       937.9        93600       9:28pm
04/05/1966     951.4001      935.9       944.7        105600      9:28pm
04/06/1966     951.2001      937.6001    945.3001     90400       9:28pm
04/07/1966     952.4001      939.5       945.8001     96500       9:28pm
04/11/1966     950.8001      937.7       942.4001     93100       9:28pm
04/12/1966     947.1001      932.5       937.2001     105000      9:28pm
04/13/1966     945.3001      930         938.4001     104400      9:28pm
04/14/1966     953.7         936.5       945.5        129800      9:28pm
04/15/1966     957.4001      941.7       947.8001     102700      9:28pm
04/18/1966     953.2001      936.9       942          91500       9:28pm
04/19/1966     947           934         941.6001     88200       9:28pm
04/20/1966     957           941.8001    951.3001     105300      9:28pm
04/21/1966     961.9         946.8001    954.7        95600       9:28pm
04/22/1966     957.2001      944.1001    949.8001     86500       9:28pm
04/25/1966     957.5         942.1001    950.6001     72700       9:28pm
04/26/1966     955.6001      943.2001    947.2001     75400       9:28pm
04/27/1966     951.3001      937.6001    944.5        79500       9:28pm
04/28/1966     945.5         927.2001    937.4001     83100       9:28pm
04/29/1966     942.1001      930.2001    933.7        72200       9:28pm
05/02/1966     939.6001      926.6001    932          70700       9:28pm
05/03/1966     932.1001      919.2001    921.8001     80200       9:28pm
05/04/1966     923.4001      906.2001    914.9        97400       9:28pm
05/05/1966     919.7         897.6001    899.8001     101000      9:28pm
05/06/1966     909.2001      882.9       902.8001     131100      9:28pm
05/09/1966     903.4001      883.2001    886.8001     92900       9:28pm
05/10/1966     904.4001      886.4001    895.5        90500       9:28pm
05/11/1966     908.4001      892.7       895.4001     74700       9:28pm
05/12/1966     900           878.8001    885.6001     82100       9:28pm
05/13/1966     884.9         868.7       876.1001     89700       9:28pm
05/16/1966     881.7         862.9       867.5        92600       9:28pm
05/17/1966     876.8001      859.1001    864.1001     98700       9:28pm
05/18/1966     884           864.4001    878.5        93100       9:28pm
05/19/1966     887.9         869.7       873          86400       9:28pm
05/20/1966     880.1001      863.5       876.9        64300       9:28pm
05/23/1966     889.9         873.5       882.5        70800       9:28pm
05/24/1966     898.4001      882.1001    888.4001     72100       9:28pm
05/25/1966     895           881.3001    890.4001     58200       9:28pm
05/26/1966     900.3001      886.8001    891.8001     60800       9:28pm
05/27/1966     899.8001      885.9       897          47900       9:28pm
05/31/1966     899.6001      881.7       884.1001     57700       9:28pm
06/01/1966     888.5         877.3001    883.6001     52900       9:28pm
06/02/1966     890.6001      878.3001    882.7        50800       9:28pm
06/03/1966     890.9         879.7       887.9        44300       9:28pm
06/06/1966     889           876.2001    881.7        42600       9:28pm
06/07/1966     882.6001      870.3001    877.3001     50400       9:28pm
06/08/1966     883.7         872.2001    879.3001     45800       9:28pm
06/09/1966     887.3001      874.1001    882.6001     58100       9:28pm
06/10/1966     896.8001      880.8001    891.8001     82400       9:28pm
06/13/1966     904.7         891.6001    897.6001     76000       9:28pm
06/14/1966     907.2001      891.5       903.2001     76000       9:28pm
06/15/1966     910.4001      897.8001    901.1001     85200       9:28pm
06/16/1966     903.6001      890.9       897.2001     68700       9:28pm
06/17/1966     900.6001      889.8001    894.3001     65800       9:28pm
06/20/1966     898.2001      887.2001    892.8001     59400       9:28pm
06/21/1966     900.4001      889.4001    895          68600       9:28pm
06/22/1966     904.6001      892.6001    901          78000       9:28pm
06/23/1966     908.5         893.5       896.4001     79300       9:28pm
06/24/1966     904.2001      888.4001    897.2001     71400       9:28pm
06/27/1966     904.1001      887.5       889          53300       9:28pm
06/28/1966     890.8001      874.8001    880.9        62800       9:28pm
06/29/1966     884.3001      869.2001    871.6001     60200       9:28pm
06/30/1966     876.3001      858.9       870.1001     72500       9:28pm
07/01/1966     884           869.9       877.1001     52000       9:28pm
07/05/1966     884.1001      869.1001    875.3001     46100       9:28pm
07/06/1966     893.2001      872.4001    888.9        68600       9:28pm
07/07/1966     898.2001      883.9       891.6001     72000       9:28pm
07/08/1966     898.4001      885.6001    894          61000       9:28pm
07/11/1966     901.2001      888.6001    893.1001     62000       9:28pm
07/12/1966     896.7         882.5       886.2001     51800       9:28pm
07/13/1966     887.6001      875.3001    881.4001     55800       9:28pm
07/14/1966     892.5         878.2001    887.8001     59500       9:28pm
07/15/1966     896.7         883.7       889.4001     60900       9:28pm
07/18/1966     893           882.2001    888.4001     51100       9:28pm
07/19/1966     889.8001      876.6001    884.1001     59600       9:28pm
07/20/1966     887.1001      872.6001    874.5        54700       9:28pm
07/21/1966     880.3001      867         874          62000       9:28pm
07/22/1966     877.5         865         869.2001     65400       9:28pm
07/25/1966     870.4001      850.5       852.8001     70500       9:28pm
07/26/1966     861.2001      846.9       852.2001     76100       9:28pm
07/27/1966     863.3001      850.6001    856.2001     60700       9:28pm
07/28/1966     862.8001      850.5       854.1001     56800       9:28pm
07/29/1966     857.5         843.8001    847.4001     51500       9:28pm
08/01/1966     846.6001      830.8001    835.2001     58800       9:28pm
08/02/1966     841           827.3001    832.6001     57100       9:28pm
08/03/1966     848           832.9       841.7        62200       9:28pm
08/04/1966     858.6001      841.2001    851.5        68800       9:28pm
08/05/1966     860.6001      845.7       852.4001     55000       9:28pm
08/08/1966     854.8001      842.4001    849.1001     49000       9:28pm
08/09/1966     853.1001      841.1001    844.8001     62700       9:28pm
08/10/1966     846.7         835         838.5        52900       9:28pm
08/11/1966     843.7         830.6001    837.9        57000       9:28pm
08/12/1966     847.7         834.7       840.5        62300       9:28pm
08/15/1966     845.7         831.8001    834.9        56800       9:28pm
08/16/1966     834.8001      820         823.8001     61300       9:28pm
08/17/1966     827.3001      813.7       819.6001     66300       9:28pm
08/18/1966     821.2001      804.7       810.7        70000       9:28pm
08/19/1966     816.8001      801.5       804.6001     70700       9:28pm
08/22/1966     807.8001      786.9       792          86900       9:28pm
08/23/1966     801.8001      781.9       790.1001     98300       9:28pm
08/24/1966     805.5         790.2001    799.6001     70500       9:28pm
08/25/1966     806.2001      789.1001    792.4001     67600       9:28pm
08/26/1966     792.5         776.2001    780.6001     81900       9:28pm
08/29/1966     781.1001      764         767          109000      9:28pm
08/30/1966     781.6001      759.5       775.7        112300      9:28pm
08/31/1966     796.5         777.4001    788.4001     86900       9:28pm
09/01/1966     798.9         782.1001    792.1001     62500       9:28pm
09/02/1966     796.3001      776.7       787.7        60800       9:28pm
09/06/1966     795.2001      778.8001    782.3001     43500       9:28pm
09/07/1966     787.3001      771.8001    777.4001     55300       9:28pm
09/08/1966     782.5         763.4001    774.9        66600       9:28pm
09/09/1966     781           767.9       775.6001     52800       9:28pm
09/12/1966     795.3001      775.6001    790.6001     67800       9:28pm
09/13/1966     803.1001      789.3001    795.5        68700       9:28pm
09/14/1966     809           789.6001    806.2001     62500       9:28pm
09/15/1966     821.3001      804.6001    814.3001     61400       9:28pm
09/16/1966     822.9         808.4001    814.3001     51500       9:28pm
09/19/1966     818.5         804         810.9        49200       9:28pm
09/20/1966     813.1001      801.2001    806          45600       9:28pm
09/21/1966     806.7         792.5       793.6001     53600       9:28pm
09/22/1966     801.8001      785.7       797.8001     57600       9:28pm
09/23/1966     800.1001      787.4001    791          45600       9:28pm
09/26/1966     797.3001      784.5       792.7        49600       9:28pm
09/27/1966     805.5         789.5       794.1001     63000       9:28pm
09/28/1966     795.6001      777.3001    781          59900       9:28pm
09/29/1966     783.2001      768.3001    772.7        61100       9:28pm
09/30/1966     779.3001      763.9       774.2001     61700       9:28pm
10/03/1966     778.1001      756.8001    758          64900       9:28pm
10/04/1966     767.5         750.3001    763.2001     89100       9:28pm
10/05/1966     768           751.7       755.5        58800       9:28pm
10/06/1966     759.5         744.1001    749.6001     81100       9:28pm
10/07/1966     756.8001      739.6001    744.3001     81400       9:28pm
10/10/1966     758.1001      735.7       754.5        96300       9:28pm
10/11/1966     771.4001      752.4001    758.6001     84300       9:28pm
10/12/1966     780.1001      752.9       778.2001     69100       9:28pm
10/13/1966     791.1001      768.8001    772.9        86800       9:28pm
10/14/1966     782.9         765.1001    771.7        56100       9:28pm
10/17/1966     789.1001      770.8001    778.9        55700       9:28pm
10/18/1966     795.7         777.4001    791.9        71800       9:28pm
10/19/1966     799.2001      779.8001    785.4001     64600       9:28pm
10/20/1966     796           778.1001    783.7        68400       9:28pm
10/21/1966     791.4001      777.2001    787.3001     56900       9:28pm
10/24/1966     796.1001      781.7       787.8001     57800       9:28pm
10/25/1966     796.6001      780.3001    793.1001     61900       9:28pm
10/26/1966     809.3001      792.3001    801.1001     67600       9:28pm
10/27/1966     815           800.8001    809.6001     66700       9:28pm
10/28/1966     816.6001      801.4001    808          64200       9:28pm
10/31/1966     812.9         797         807.1001     58600       9:28pm
11/01/1966     814.3001      800.3001    809.6001     64800       9:28pm
11/02/1966     815.9         801.6001    807.3001     67400       9:28pm
11/03/1966     812.2001      798.3001    804.3001     58600       9:28pm
11/04/1966     809.6001      793.5       805.1001     65300       9:28pm
11/07/1966     809.9         796.4001    802.2001     61200       9:28pm
11/09/1966     815.6001      799.7       809.9        83900       9:28pm
11/10/1966     822.4001      807.2001    816.9        88700       9:28pm
11/11/1966     822.3001      810.5       819.1001     66900       9:28pm
11/14/1966     823.1001      808.3001    813.8001     65400       9:28pm
11/15/1966     819.5         808.1001    815.3001     71900       9:28pm
11/16/1966     827.3001      812.7       820.9        103500      9:28pm
11/17/1966     825.6001      808.9       816          89000       9:28pm
11/18/1966     817.8001      805         809.4001     69000       9:28pm
11/21/1966     807.7         791.1001    798.2001     74500       9:28pm
11/22/1966     799.6001      785.5       795          64300       9:28pm
11/23/1966     804.8001      789.4001    796.8001     73500       9:28pm
11/25/1966     807.7         793.9       803.3001     68100       9:28pm
11/28/1966     808.2001      793.6001    801.2001     76300       9:28pm
11/29/1966     803.3001      791.6001    795.3001     73200       9:28pm
11/30/1966     796.2001      784.8001    791.6001     72300       9:28pm
12/01/1966     797.9         785.6001    789.8001     84800       9:28pm
12/02/1966     794.8001      783.5       789.5        62300       9:28pm
12/05/1966     795.5         784.4001    791.6001     64700       9:28pm
12/06/1966     800.9         788.3001    797.4001     76700       9:28pm
12/07/1966     812.4001      795.4001    808          89800       9:28pm
12/08/1966     818.8001      806         812.8001     83700       9:28pm
12/09/1966     818.2001      805         813          76500       9:28pm
12/12/1966     826.7         810.5       820.5        95300       9:28pm
12/13/1966     827.2001      812.1001    816.7        96500       9:28pm
12/14/1966     823.7         810.6001    818          74700       9:28pm
12/15/1966     820.8001      804.5       809.2001     71500       9:28pm
12/16/1966     813           802.2001    807.2001     69800       9:28pm
12/19/1966     807.5         792.7       799.9        73400       9:28pm
12/20/1966     800.7         789.4001    794.6001     68300       9:28pm
12/21/1966     802           789.7       797.4001     76900       9:28pm
12/22/1966     807.2001      793.9       801.7        85600       9:28pm
12/23/1966     806.5         793.1001    799.1001     73500       9:28pm
12/27/1966     802.6001      788.3001    792.2001     62800       9:28pm
12/28/1966     799.4001      786         788.6001     71600       9:28pm
12/29/1966     792.7         781.5       786.4001     79000       9:28pm
12/30/1966     794.6001      779.3001    785.7        113300      9:28pm
01/03/1967     800.6001      782.3001    786.4001     61000       9:28pm
01/04/1967     795.5         776.2001    791.1001     61500       9:28pm
01/05/1967     807.9         791.6001    805.5        73200       9:28pm
01/06/1967     816.5         801.7       808.7        78300       9:28pm
01/09/1967     818.9         803.3001    813.5        91800       9:28pm
01/10/1967     820.9         808.2001    814.1001     81200       9:28pm
01/11/1967     827.1001      798.7       822.5        132300      9:28pm
01/12/1967     839.3001      819.8001    830          128300      9:28pm
01/13/1967     838.5         821.2001    835.1001     100000      9:28pm
01/16/1967     842.5         828.1001    833.2001     102800      9:28pm
01/17/1967     848.7         830.6001    843.7        115900      9:28pm
01/18/1967     853.3001      839.1001    847.5        113900      9:28pm
01/19/1967     853.7         840.8001    846.4001     102300      9:28pm
01/20/1967     851.4001      838.6001    847.2001     95300       9:28pm
01/23/1967     856.7         841.4001    847.7        108300      9:28pm
01/24/1967     853.1001      836.3001    847.7        104300      9:28pm
01/25/1967     852.7         837.7       840.6001     102600      9:28pm
01/26/1967     848.3001      830.2001    838.7        106300      9:28pm
01/27/1967     850.2001      836.1001    844          96900       9:28pm
01/30/1967     854.6001      840.5       848.1001     102500      9:28pm
01/31/1967     857           844.8001    849.9        115400      9:28pm
02/01/1967     854.5         842.5       848.4001     95800       9:28pm
02/02/1967     857.7         842.2001    853.1001     107200      9:28pm
02/03/1967     864.1001      849.8001    857.5        120100      9:28pm
02/06/1967     862.5         849.7       855.1001     106800      9:28pm
02/07/1967     857.7         847.3001    852.5        64000       9:28pm
02/08/1967     865.4001      850.1001    861          112200      9:28pm
02/09/1967     871.7         854.1001    857.5        109700      9:28pm
02/10/1967     861.4001      847.7       855.7        88500       9:28pm
02/13/1967     860.5         848.7       853.3001     75700       9:28pm
02/14/1967     862.6001      848.4001    856.9        97600       9:28pm
02/15/1967     863.5         850.2001    855.8001     104800      9:28pm
02/16/1967     863.4001      846.6001    851.6001     84900       9:28pm
02/17/1967     856.4001      845.9       850.8001     85300       9:28pm
02/20/1967     853.9         839.8001    847.9        86400       9:28pm
02/21/1967     851.4001      840         844.1001     90300       9:28pm
02/23/1967     851.7         837.3001    846.8001     100100      9:28pm
02/24/1967     854.8001      839.6001    847.3001     98300       9:28pm
02/27/1967     849.4001      830.5       836.6001     102100      9:28pm
02/28/1967     844.3001      828         839.4001     99700       9:28pm
03/01/1967     852.1001      836.5       843.5        115100      9:28pm
03/02/1967     852.6001      840.9       846.7        119000      9:28pm
03/03/1967     853.5         841         846.6001     111000      9:28pm
03/06/1967     851.5         837.9       842.2001     104000      9:28pm
03/07/1967     847.1001      835.3001    841.8001     98100       9:28pm
03/08/1967     851           836.4001    843.3001     110700      9:28pm
03/09/1967     850.7         836.5       844.2001     104800      9:28pm
03/10/1967     865.3001      845.4001    848.5        149000      9:28pm
03/13/1967     853.6001      840.6001    844.8001     99100       9:28pm
03/14/1967     850.3001      836.9       844.3001     102600      9:28pm
03/15/1967     856.9         842.7       854.1001     108300      9:28pm
03/16/1967     872.3001      854.5       868.5        121700      9:28pm
03/17/1967     876.5         861.8001    869.8001     100200      9:28pm
03/20/1967     877.3001      862.4001    870.4001     90400       9:28pm
03/21/1967     879.2001      861.3001    866.6001     98200       9:28pm
03/22/1967     875.1001      857.7       870.6001     88200       9:28pm
03/23/1967     882.3001      868.8001    876.7        95000       9:28pm
03/27/1967     883.4001      869.2001    873.7        92600       9:28pm
03/28/1967     882.1001      868.4001    875.3001     89400       9:28pm
03/29/1967     880.4001      866.3001    871.1001     84300       9:28pm
03/30/1967     875.4001      863.9       870          83400       9:28pm
03/31/1967     874.3001      861.2001    866          81300       9:28pm
04/03/1967     868.4001      854.5       860          85300       9:28pm
04/04/1967     865.7         852.2001    859.2001     87500       9:28pm
04/05/1967     867.3001      855.2001    861.2001     88100       9:28pm
04/06/1967     867.6001      856.5       861.3001     94700       9:28pm
04/07/1967     866.6001      850.2001    853.3001     90900       9:28pm
04/10/1967     852.8001      839.8001    842.4001     81100       9:28pm
04/11/1967     852.4001      839         847.7        77100       9:28pm
04/12/1967     852.7         841.5       844.7        77500       9:28pm
04/13/1967     852.8001      840.8001    848.8001     76100       9:28pm
04/14/1967     865           847.1001    859.7        88100       9:28pm
04/17/1967     874.8001      857.9       866.6001     90700       9:28pm
04/18/1967     876.7         861.9       873          105000      9:28pm
04/19/1967     882.1001      868.8001    873.9        108600      9:28pm
04/20/1967     882.2001      869         878.6001     96900       9:28pm
04/21/1967     888.3001      873.6001    883.2001     102100      9:28pm
04/24/1967     894.8001      877.8001    887.5        102500      9:28pm
04/25/1967     894.9         880.7       891.2001     104200      9:28pm
04/26/1967     898.5         884         889          105600      9:28pm
04/27/1967     898.3001      882.7       894.8001     102500      9:28pm
04/28/1967     903.7         891.2001    897.1001     112000      9:28pm
05/01/1967     900.5         887.8001    892.9        94100       9:28pm
05/02/1967     898.4001      886.2001    891.7        102600      9:28pm
05/03/1967     901           886.4001    896.8001     115500      9:28pm
05/04/1967     906.6001      892.7       902          128500      9:28pm
05/05/1967     910.9         898.1001    906          106300      9:28pm
05/08/1967     915.3001      899.4001    909.6001     103300      9:28pm
05/09/1967     915.9         897.1001    899.9        108300      9:28pm
05/10/1967     902.2001      888.5       894.1001     104100      9:28pm
05/11/1967     901.6001      888.3001    896.2001     103200      9:28pm
05/12/1967     900.7         885.9       890          104700      9:28pm
05/15/1967     892.3001      878.7       882.4001     83200       9:28pm
05/16/1967     891.8001      877.9       885.8001     107000      9:28pm
05/17/1967     891.4001      878.4001    882.2001     95600       9:28pm
05/18/1967     885.1001      873.3001    877.3001     102900      9:28pm
05/19/1967     881.2001      867.6001    874.6001     105600      9:28pm
05/22/1967     876.6001      863.8001    871.1001     96000       9:28pm
05/23/1967     875.7         862         868.7        98100       9:28pm
05/24/1967     870.5         857.2001    862.4001     102900      9:28pm
05/25/1967     876.5         860.4001    870.7        89600       9:28pm
05/26/1967     875.2001      863.3001    870.3001     78100       9:28pm
05/29/1967     871.6001      860.2001    865          65900       9:28pm
05/31/1967     864.6001      850.4001    852.6001     88700       9:28pm
06/01/1967     869.6001      850.6001    865          90400       9:28pm
06/02/1967     870.8001      857.5       863.3001     80700       9:28pm
06/05/1967     858.4001      836.9       847.8001     111100      9:28pm
06/06/1967     868.5         848.3001    862.7        92300       9:28pm
06/07/1967     877.1001      860.6001    869.2001     101700      9:28pm
06/08/1967     875.2001      861.6001    873.2001     83000       9:28pm
06/09/1967     881.9         865.1001    874.9        96500       9:28pm
06/12/1967     884.8001      870.5       878.9        102300      9:28pm
06/13/1967     892.7         875.8001    886.2001     115700      9:28pm
06/14/1967     890.8001      876.4001    880.6001     109600      9:28pm
06/15/1967     891.2001      873.3001    883.3001     112400      9:28pm
06/16/1967     892.8001      876.7       885          107400      9:28pm
06/19/1967     890           877.4001    884.5        85700       9:28pm
06/20/1967     890.7         876.4001    880.6001     103500      9:28pm
06/21/1967     886.9         872.5       877.7        97600       9:28pm
06/22/1967     881.1001      868.8001    875.7        95500       9:28pm
06/23/1967     883.3001      871         877.4001     91300       9:28pm
06/26/1967     884.3001      866.9       872.1001     90400       9:28pm
06/27/1967     875.9         864.1001    869.4001     87800       9:28pm
06/28/1967     875.2001      864.1001    868.9        93100       9:28pm
06/29/1967     873.7         859.5       861.9        99400       9:28pm
06/30/1967     867.8001      855.6001    860.3001     78500       9:28pm
07/03/1967     864.6001      853.2001    859.7        60400       9:28pm
07/05/1967     871           857.4001    864.9        91700       9:28pm
07/06/1967     871.2001      858.7       864          101700      9:28pm
07/07/1967     874.4001      860.3001    869.1001     115400      9:28pm
07/10/1967     880.4001      866         875.5        121300      9:28pm
07/11/1967     886.2001      870.9       879.5        124000      9:28pm
07/12/1967     885.4001      870.6001    878.7        112400      9:28pm
07/13/1967     885.8001      873         878.5        107300      9:28pm
07/14/1967     889.6001      872.5       882.1001     108800      9:28pm
07/17/1967     891.3001      875.4001    882.7        103900      9:28pm
07/18/1967     899.8001      879.4001    896.1001     120600      9:28pm
07/19/1967     908.8001      892.6001    903.3001     128500      9:28pm
07/20/1967     913.8001      896.8001    908.7        111600      9:28pm
07/21/1967     918.7         903         909.6001     117100      9:28pm
07/24/1967     912.7         897.5       904.5        95800       9:28pm
07/25/1967     909.6001      895.5       901.3001     98900       9:28pm
07/26/1967     908.2001      895.8001    903.1001     111600      9:28pm
07/27/1967     912.8001      897         903.1001     124000      9:28pm
07/28/1967     910.3001      896.2001    901.5        109000      9:28pm
07/31/1967     912.9         896.7       904.2001     103300      9:28pm
08/01/1967     917.2001      900.3001    913          122900      9:28pm
08/02/1967     931.3001      913.6001    922.3001     135100      9:28pm
08/03/1967     929.7         908.1001    922          134400      9:28pm
08/04/1967     931.1001      917.7       923.8001     111300      9:28pm
08/07/1967     930.7         915.3001    920.4001     101600      9:28pm
08/08/1967     927.9         916.7       922.5        89700       9:28pm
08/09/1967     931.8001      919.1001    926.7        101000      9:28pm
08/10/1967     933.1001      920.8001    925.2001     90400       9:28pm
08/11/1967     928.1001      915.6001    920.7        82500       9:28pm
08/14/1967     922.2001      910         916.3001     79900       9:28pm
08/15/1967     924.9         912.9       919.2001     87100       9:28pm
08/16/1967     921.6001      910.8001    915.7        82200       9:28pm
08/17/1967     923.9         912.9       918.2001     87900       9:28pm
08/18/1967     925.5         912.8001    919          82500       9:28pm
08/21/1967     921.6001      907.5       912.3001     86000       9:28pm
08/22/1967     916.2001      903.6001    907.5        79400       9:28pm
08/23/1967     910.1001      896.4001    905.1001     87600       9:28pm
08/24/1967     910.5         896.1001    898.5        77400       9:28pm
08/25/1967     900.5         888.8001    894.1001     72500       9:28pm
08/28/1967     902.2001      887.8001    894.7        62700       9:28pm
08/29/1967     900.2001      887.9       894.8001     63500       9:28pm
08/30/1967     900.7         888.6001    893.7        72000       9:28pm
08/31/1967     906.4001      893.1001    901.3001     88400       9:28pm
09/01/1967     906.8001      894.2001    901.2001     74600       9:28pm
09/05/1967     909.9         895.7       904.1001     83200       9:28pm
09/06/1967     913.6001      899.3001    907          95500       9:28pm
09/07/1967     913.5         901.6001    908.2001     89100       9:28pm
09/08/1967     914.4001      901.2001    907.5        93000       9:28pm
09/11/1967     916.2001      902.7       909.6001     91700       9:28pm
09/12/1967     916.8001      905.1001    911.8001     99300       9:28pm
09/13/1967     928.4001      911.6001    923.8001     124000      9:28pm
09/14/1967     939.4001      923.7       929.4001     122200      9:28pm
09/15/1967     938.5         923.3001    933.5        102700      9:28pm
09/18/1967     944.6001      929.7       938.7        116200      9:28pm
09/19/1967     944.6001      927         930.1001     115400      9:28pm
09/20/1967     936.9         922.5       929.8001     109800      9:28pm
09/21/1967     938.2001      924.1001    930.5        112900      9:28pm
09/22/1967     940.5         924         934.4001     111600      9:28pm
09/25/1967     949.7         931.8001    943.1001     109100      9:28pm
09/26/1967     951.6001      934.1001    937.2001     109400      9:28pm
09/27/1967     942.6001      927.9       933.1001     88100       9:28pm
09/28/1967     937.3001      925.1001    929.4001     104700      9:28pm
09/29/1967     933.8001      919.9       926.7        97100       9:28pm
10/02/1967     930.4001      915.9       921          92400       9:28pm
10/03/1967     930.8001      916.5       924.5        103200      9:28pm
10/04/1967     932.3001      916.3001    921.3001     115200      9:28pm
10/05/1967     931.5         917.9       927.1001     84900       9:28pm
10/06/1967     935.7         921.6001    928.7        98300       9:28pm
10/09/1967     940.4001      924.5       933.3001     111800      9:28pm
10/10/1967     940.1001      921.4001    926.6001     120000      9:28pm
10/11/1967     929.7         916.6001    920.3001     112300      9:28pm
10/12/1967     922.6001      909.8001    913.2001     77700       9:28pm
10/13/1967     924.4001      908.6001    918.2001     90400       9:28pm
10/16/1967     923           905.5       908.5        90800       9:28pm
10/17/1967     913           896.7       904.4001     102900      9:28pm
10/18/1967     910.5         896.2001    903.5        105000      9:28pm
10/19/1967     914.4001      899.7       903.7        116200      9:28pm
10/20/1967     907           891.4001    896.7        95100       9:28pm
10/23/1967     900.4001      883         894.7        96800       9:28pm
10/24/1967     903.8001      885.5       888.2001     111100      9:28pm
10/25/1967     893.4001      877.3001    886.7        103000      9:28pm
10/26/1967     896           882         890.9        99200       9:28pm
10/27/1967     896.2001      883         888.2001     98800       9:28pm
10/30/1967     894.1001      880.4001    886.6001     102500      9:28pm
10/31/1967     890.7         876.2001    879.7        120200      9:28pm
11/01/1967     881           863.4001    867.1001     109300      9:28pm
11/02/1967     878.9         860.6001    864.8001     107600      9:28pm
11/03/1967     868           853.1001    856.6001     88000       9:28pm
11/06/1967     860.6001      844.9       855.3001     103200      9:28pm
11/08/1967     870.7         847.6001    849.6001     126300      9:28pm
11/09/1967     862.9         846.3001    857          88900       9:28pm
11/10/1967     868.9         854.8001    862.8001     99600       9:28pm
11/13/1967     873           855.1001    859.7        101300      9:28pm
11/14/1967     864.6001      849.2001    852.4001     103500      9:28pm
11/15/1967     860.4001      845         855.2001     100000      9:28pm
11/16/1967     867.5         852.1001    859.7        105700      9:28pm
11/17/1967     869.3001      854         862.1001     100500      9:28pm
11/20/1967     862.6001      839.4001    857.8001     127500      9:28pm
11/21/1967     876.7         857.5       871          123000      9:28pm
11/22/1967     884.5         865.9       874          121800      9:28pm
11/24/1967     882.8001      867.3001    877.6001     94700       9:28pm
11/27/1967     887.8001      873.2001    882.1001     100400      9:28pm
11/28/1967     890.4001      876.6001    884.9        110400      9:28pm
11/29/1967     894.9         878.2001    883.2001     114000      9:28pm
11/30/1967     887.5         872.6001    875.8001     88600       9:28pm
12/01/1967     882.7         868.8001    879.2001     97400       9:28pm
12/04/1967     888.4001      876.3001    883.5        117400      9:28pm
12/05/1967     895.8001      881.2001    888.1001     129400      9:28pm
12/06/1967     896.5         884.2001    892.3001     119400      9:28pm
12/07/1967     901.8001      887.9       892.2001     124900      9:28pm
12/08/1967     895.9         883.6001    887.3001     107100      9:28pm
12/11/1967     892.2001      877         882.1001     105000      9:28pm
12/12/1967     887.5         873.3001    881.3001     108600      9:28pm
12/13/1967     887.8001      881.1001    882.3001     124800      9:28pm
12/14/1967     891.5         878.5       883.4001     123100      9:28pm
12/15/1967     890.4001      875.9       880.6001     115300      9:28pm
12/18/1967     889.9         874.9       881.7        103200      9:28pm
12/19/1967     887           875.7       881.4001     106100      9:28pm
12/20/1967     892.9         876.3001    886.9        113900      9:28pm
12/21/1967     897.7         883.8001    888.4001     110100      9:28pm
12/22/1967     894.9         881         887.4001     95700       9:28pm
12/26/1967     894           881.9       888.1001     91500       9:28pm
12/27/1967     900.1001      884.6001    894.9        126900      9:28pm
12/28/1967     903           886.7       897.8001     125300      9:28pm
12/29/1967     910.4001      893.4001    905.1001     149500      9:28pm
01/02/1968     914.3001      897.5       906.8001     110800      9:28pm
01/03/1968     916.2001      899.6001    904.1001     126500      9:28pm
01/04/1968     908.2001      889.5       899.4001     134400      9:28pm
01/05/1968     908.1001      893.6001    901.2001     118800      9:28pm
01/08/1968     915.6001      896.3001    908.9        142600      9:28pm
01/09/1968     921.9         903.3001    908.3001     137200      9:28pm
01/10/1968     911.9         897.9       904          116700      9:28pm
01/11/1968     911.4001      895.3001    899.8001     132200      9:28pm
01/12/1968     906.6001      891.1001    899          130800      9:28pm
01/15/1968     903           888.9       892.7        126400      9:28pm
01/16/1968     896.6001      882.3001    887.1001     123400      9:28pm
01/17/1968     890.9         877.5       883.8001     129100      9:28pm
01/18/1968     893.5         879.3001    882.8001     138400      9:28pm
01/19/1968     889.3001      876.2001    880.3001     119500      9:28pm
01/22/1968     881.2001      866.7       871.7        106300      9:28pm
01/23/1968     875.1001      860.2001    864.8001     110300      9:28pm
01/24/1968     870.2001      854.8001    862.2001     105700      9:28pm
01/25/1968     871.2001      853.4001    864.3001     124100      9:28pm
01/26/1968     873.8001      859.5       865.1001     99800       9:28pm
01/29/1968     873           858.5       863.7        99500       9:28pm
01/30/1968     868           852.9       859.6001     101100      9:28pm
01/31/1968     863.9         850.5       855.5        94100       9:28pm
02/01/1968     864.9         850.6001    861.4001     105900      9:28pm
02/02/1968     871.3001      856.2001    863.6001     101200      9:28pm
02/05/1968     867.7         854.8001    861.1001     89800       9:28pm
02/06/1968     867.3001      854.8001    861.3001     85600       9:28pm
02/07/1968     867.8001      855.9       859.9        83800       9:28pm
02/08/1968     863.3001      847.8001    850.3001     96600       9:28pm
02/09/1968     851.7         834.8001    840          118500      9:28pm
02/13/1968     843.7         828.4001    831.8001     108300      9:28pm
02/14/1968     841.9         826.5       837.4001     113900      9:28pm
02/15/1968     846.2001      833.6001    839.2001     97700       9:28pm
02/16/1968     841.7         830.9       836.3001     90700       9:28pm
02/19/1968     844           830.5       838.7        72700       9:28pm
02/20/1968     847.7         836.1001    843.1001     88000       9:28pm
02/21/1968     855.1001      840.5       849.2001     91700       9:28pm
02/23/1968     857.8001      844.4001    849.8001     88100       9:28pm
02/26/1968     850.8001      836.4001    841.8001     78100       9:28pm
02/27/1968     848.6001      835.9       846.7        76000       9:28pm
02/28/1968     853.3001      841.7       844.7        80200       9:28pm
02/29/1968     847           835.8001    840.5        77000       9:28pm
03/01/1968     845.2001      836.1001    840.4001     86100       9:28pm
03/04/1968     842.8001      828         830.6001     105900      9:28pm
03/05/1968     837.4001      821.7       827          114400      9:28pm
03/06/1968     841.4001      826.5       837.2001     99000       9:28pm
03/07/1968     843.6001      830.3001    836.2001     86300       9:28pm
03/08/1968     840.4001      828.6001    835.2001     74100       9:28pm
03/11/1968     846.6001      833.6001    843          95200       9:28pm
03/12/1968     847.6001      834.7       843.2001     92500       9:28pm
03/13/1968     847.7         836.2001    842.2001     89900       9:28pm
03/14/1968     841.5         824.3001    830.9        116400      9:28pm
03/15/1968     843.4001      825         837.6001     112100      9:28pm
03/18/1968     854.3001      836.3001    840.1001     108000      9:28pm
03/19/1968     842.4001      829.6001    833          74100       9:28pm
03/20/1968     836.6001      826.3001    830.9        73900       9:28pm
03/21/1968     836.4001      822.6001    825.1001     85800       9:28pm
03/22/1968     831.5         817.6001    826.1001     99000       9:28pm
03/25/1968     831.3001      819.9       827.3001     67000       9:28pm
03/26/1968     836.2001      823.6001    831.5        86700       9:28pm
03/27/1968     841.4001      830.3001    836.6001     89700       9:28pm
03/28/1968     841.1001      830.7       835.1001     80000       9:28pm
03/29/1968     845.9         831.5       840.7        90000       9:28pm
04/01/1968     870.9         849.2001    861.3001     177300      9:28pm
04/02/1968     869.6001      852.1001    864          145200      9:28pm
04/03/1968     883.4001      859.5       869.1001     192900      9:28pm
04/04/1968     876.7         862.5       872.5        143400      9:28pm
04/05/1968     877.3001      862.1001    865.8001     125700      9:28pm
04/08/1968     888.4001      865.2001    884.4001     130100      9:28pm
04/10/1968     905.7         884.1001    892.6001     204100      9:28pm
04/11/1968     908.3001      886.6001    905.7        142300      9:28pm
04/15/1968     916           893.6001    910.2001     142200      9:28pm
04/16/1968     917.4001      899.3001    906.8001     156800      9:28pm
04/17/1968     912.7         896.8001    908.2001     140900      9:28pm
04/18/1968     916.8001      901.2001    909.2001     158900      9:28pm
04/19/1968     908.4001      890.7       897.7        145600      9:28pm
04/22/1968     897.9         881.2001    892          117200      9:28pm
04/23/1968     904.5         890.4001    897.5        140100      9:28pm
04/24/1968     904.7         889.7       898.5        148100      9:28pm
04/25/1968     912.6001      896         905.6001     144300      9:28pm
04/26/1968     912.3001      898         906          135000      9:28pm
04/29/1968     914           900.7       908.3001     120300      9:28pm
04/30/1968     918.1001      901.7       912.2001     143800      9:28pm
05/01/1968     919.9         902.5       913.2001     144400      9:28pm
05/02/1968     923.4001      906.9       918.1001     142600      9:28pm
05/03/1968     935.7         913.5       919.2001     179900      9:28pm
05/06/1968     922.8001      903.6001    914.5        121600      9:28pm
05/07/1968     926.8001      910.5       919.9        139200      9:28pm
05/08/1968     927.4001      911.5       918.9        131200      9:28pm
05/09/1968     921.8001      904.8001    911.4001     128900      9:28pm
05/10/1968     920.5         906.4001    912.9        117000      9:28pm
05/13/1968     918.3001      903.9       910          118600      9:28pm
05/14/1968     915.3001      900.9       908.1001     131600      9:28pm
05/15/1968     914.6001      900.1001    907.8001     131800      9:28pm
05/16/1968     913.1001      898.2001    903.7        130300      9:28pm
05/17/1968     905.9         891.2001    899          118300      9:28pm
05/20/1968     902.1001      887.5       894.2001     111800      9:28pm
05/21/1968     902.4001      886.3001    896.3001     131600      9:28pm
05/22/1968     906.7         891.8001    896.8001     142000      9:28pm
05/23/1968     901.5         888.2001    893.2001     128400      9:28pm
05/24/1968     900.5         886.7       895.3001     133000      9:28pm
05/27/1968     898.8001      885.5       891.6001     127200      9:28pm
05/28/1968     902           887         896.8001     138500      9:28pm
05/29/1968     903.7         889.4001    895.2001     141000      9:28pm
05/31/1968     908           891.7       899          130900      9:28pm
06/03/1968     912.1001      893.2001    905.4001     149700      9:28pm
06/04/1968     923           902.4001    916.6001     180300      9:28pm
06/05/1968     922.1001      904.1001    907.4001     155900      9:28pm
06/06/1968     918           901.7       910.1001     161300      9:28pm
06/07/1968     920.8001      906.3001    914.9        173200      9:28pm
06/10/1968     922.9         907.5       913.4001     146400      9:28pm
06/11/1968     924.8001      909.4001    918          157000      9:28pm
06/13/1968     924.9         908.9       913.9        213500      9:28pm
06/14/1968     918.9         904.5       913.6001     146900      9:28pm
06/17/1968     917.4001      898.4001    903.5        125700      9:28pm
06/18/1968     909.2001      895.1001    900.2001     136300      9:28pm
06/20/1968     909.3001      892.6001    898.3001     162900      9:28pm
06/21/1968     908           891.5       900.9        134500      9:28pm
06/24/1968     908.1001      895.1001    901.8001     123200      9:28pm
06/25/1968     908.1001      895.1001    901.4001     132000      9:28pm
06/27/1968     909.2001      891.8001    898.8001     153700      9:28pm
06/28/1968     905.1001      892.3001    897.8001     120400      9:28pm
07/01/1968     904.1001      889.7       896.4001     112800      9:28pm
07/02/1968     903           889.6001    896.8001     133500      9:28pm
07/03/1968     907.2001      893.3001    903.5        143900      9:28pm
07/08/1968     920           901.9       912.6001     168600      9:28pm
07/09/1968     924.9         908.6001    920.4001     165400      9:28pm
07/11/1968     933.8001      915.8001    922.8001     202900      9:28pm
07/12/1968     929.9         914.9       922.5        148100      9:28pm
07/15/1968     929.3001      915.2001    923.7        133900      9:28pm
07/16/1968     928.8001      913.6001    921.2001     133800      9:28pm
07/18/1968     926.7         911.9       918          174200      9:28pm
07/19/1968     924.2001      907.6001    913.9        146200      9:28pm
07/22/1968     914.5         894.3001    900.3001     135300      9:28pm
07/23/1968     904.5         889.7       898.1001     135700      9:28pm
07/25/1968     901.3001      880.4001    885.5        161400      9:28pm
07/26/1968     895.2001      878.6001    888.5        116900      9:28pm
07/29/1968     893.6001      877.2001    883.4001     109400      9:28pm
07/30/1968     890.6001      877         883          102500      9:28pm
08/01/1968     892           874.9       878.1001     143800      9:28pm
08/02/1968     879.3001      865.2001    871.3001     98600       9:28pm
08/05/1968     879.3001      865.9       872.5        88500       9:28pm
08/06/1968     881.4001      868.9       876.9        96200       9:28pm
08/08/1968     882.8001      866.6001    870.4001     129200      9:28pm
08/09/1968     876.3001      863.3001    869.7        83900       9:28pm
08/12/1968     884.2001      867.7       881          104200      9:28pm
08/13/1968     890.8001      877.7       884.7        127300      9:28pm
08/15/1968     892.3001      874.8001    879.5        127100      9:28pm
08/16/1968     889.4001      877.2001    885.9        99400       9:28pm
08/19/1968     893.2001      880.7       887.7        99000       9:28pm
08/20/1968     894.6001      880         888.7        106400      9:28pm
08/22/1968     895           878.9       888.3001     151400      9:28pm
08/23/1968     899.4001      883.8001    892.3001     98900       9:28pm
08/26/1968     902.2001      890         896.1001     97400       9:28pm
08/27/1968     901.5         888.2001    893.7        97100       9:28pm
08/29/1968     900.7         886.7       894.3001     109400      9:28pm
08/30/1968     902.4001      891.3001    896          81900       9:28pm
09/03/1968     905           892.6001    900.4001     86200       9:28pm
09/04/1968     911.2001      896.3001    907          100400      9:28pm
09/05/1968     921.9         904         917.5        129800      9:28pm
09/06/1968     928.3001      912.5       921.3001     131800      9:28pm
09/09/1968     932.3001      916.9       925          118900      9:28pm
09/10/1968     931.3001      914.4001    919.4001     114300      9:28pm
09/12/1968     923.3001      908.1001    915.7        146300      9:28pm
09/13/1968     923.4001      909.1001    917.2001     130700      9:28pm
09/16/1968     927.5         913         921.4001     132600      9:28pm
09/17/1968     929.1001      916.8001    923.1001     139200      9:28pm
09/19/1968     933.4001      916.3001    924          179100      9:28pm
09/20/1968     930           917.1001    924.4001     141900      9:28pm
09/23/1968     934.1001      920.9       930.5        115500      9:28pm
09/24/1968     942.7         926.2001    938.3001     152100      9:28pm
09/26/1968     945.9         928.1001    933.2001     189500      9:28pm
09/27/1968     938.4001      926.1001    933.8001     138600      9:28pm
09/30/1968     941.5         926.6001    935.8001     136100      9:28pm
10/01/1968     948.7         932.9       942.3001     155600      9:28pm
10/03/1968     954.8001      940.4001    949.5        211100      9:28pm
10/04/1968     957.3001      943.9       953          153500      9:28pm
10/07/1968     961           947         956.7        124200      9:28pm
10/08/1968     963.3001      950.6001    956.2001     140000      9:28pm
10/10/1968     958.7         944.2001    949.8001     170000      9:28pm
10/11/1968     955.2001      943         949.6001     126500      9:28pm
10/14/1968     955.4001      942.5       950          119800      9:28pm
10/15/1968     960.5         946.1001    955.3001     134100      9:28pm
10/17/1968     969.3001      952.5       958.9        210600      9:28pm
10/18/1968     971.7         955.1001    967.5        151300      9:28pm
10/21/1968     974.3001      959.5       967.5        143800      9:28pm
10/22/1968     970.4001      957.9       963.1001     139700      9:28pm
10/24/1968     967.4001      949.3001    956.7        183000      9:28pm
10/25/1968     966.8001      951         961.3001     141500      9:28pm
10/28/1968     966.5         951.5       957.7        117400      9:28pm
10/29/1968     962           945.7       951.1001     123400      9:28pm
10/31/1968     965           944.1001    952.4001     176500      9:28pm
11/01/1968     961.2001      941.9       948.4001     144800      9:28pm
11/04/1968     952           936.5       946.2001     109300      9:28pm
11/06/1968     960           941         949.5        126400      9:28pm
11/07/1968     957.6001      938.6001    950.7        116600      9:28pm
11/08/1968     965.1001      947.4001    959          142500      9:28pm
11/12/1968     972.2001      953.8001    964.2001     172500      9:28pm
11/13/1968     973.8001      959         967.4001     156600      9:28pm
11/14/1968     972.9         957.9       963.9        149000      9:28pm
11/15/1968     972.6001      956.2001    965.9        150400      9:28pm
11/18/1968     970.9         957.1001    963.7        143900      9:28pm
11/19/1968     972.4001      957.5       966.8001     151200      9:28pm
11/21/1968     971.4001      953.7       965.1001     183200      9:28pm
11/22/1968     973.9         958.2001    967.1001     154200      9:28pm
11/25/1968     977.1001      961.5       971.4001     144900      9:28pm
11/26/1968     986.2001      969.1001    979.5        163600      9:28pm
11/27/1968     985           969.2001    976.3001     165500      9:28pm
11/29/1968     989.6001      971.6001    985.1001     143900      9:28pm
12/02/1968     994.7         974.8001    983.3001     153900      9:28pm
12/03/1968     991           973.8001    985.2001     154600      9:28pm
12/05/1968     989.3001      969.7       977.7        193300      9:28pm
12/06/1968     986.4001      970.1001    978.2001     153200      9:28pm
12/09/1968     987           971.4001    979.4001     158000      9:28pm
12/10/1968     986           971         977.7        145000      9:28pm
12/12/1968     987.2001      969.1001    977.1001     181600      9:28pm
12/13/1968     991           972         981.3001     167400      9:28pm
12/16/1968     989.1001      970.6001    976.3001     159500      9:28pm
12/17/1968     978.8001      962.5       970.9        147000      9:28pm
12/19/1968     980.1001      954.6001    975.1001     196300      9:28pm
12/20/1968     983.9         962.8001    966.7        159100      9:28pm
12/23/1968     969.1001      949.5       953.8001     129700      9:28pm
12/24/1968     961.3001      945.1001    952.3001     115400      9:28pm
12/26/1968     961.5         948.5       954.3001     96700       9:28pm
12/27/1968     962           947.5       952.5        112000      9:28pm
12/30/1968     955.9         938.9       945.1001     120800      9:28pm
12/31/1968     950.5         936.7       943.8001     131300      9:28pm
01/02/1969     956.4001      940.4001    947.7        98000       9:28pm
01/03/1969     960.2001      942.9       951.9        127500      9:28pm
01/06/1969     956.1001      932.9       936.7        127200      9:28pm
01/07/1969     939.3001      915.8001    925.7        157400      9:28pm
01/08/1969     932.2001      915.5       921.3001     138400      9:28pm
01/09/1969     935.7         918.7       927.5        121000      9:28pm
01/10/1969     937.2001      921.3001    925.5        126800      9:28pm
01/13/1969     930.6001      917.1001    923.1001     111600      9:28pm
01/14/1969     931.6001      918.3001    928.3001     107000      9:28pm
01/15/1969     940.5         924.2001    931.8001     118100      9:28pm
01/16/1969     945.6001      930.1001    938.6001     131200      9:28pm
01/17/1969     944.1001      930.2001    935.5        115900      9:28pm
01/20/1969     939.4001      927.1001    931.3001     109500      9:28pm
01/21/1969     936.3001      923.9       929.8001     109100      9:28pm
01/22/1969     938.5         925.2001    934.2001     114800      9:28pm
01/23/1969     946           932.6001    940.2001     131400      9:28pm
01/24/1969     946.9         932.9       938.6001     125200      9:28pm
01/27/1969     944.4001      932         937.5        110200      9:28pm
01/28/1969     944.5         930.9       938.4001     120700      9:28pm
01/29/1969     943.6001      931.9       938.1001     114700      9:28pm
01/30/1969     947.2001      934.4001    942.1001     130100      9:28pm
01/31/1969     950.7         937.3001    946.1001     120200      9:28pm
02/03/1969     953           936.4001    946.9        125100      9:28pm
02/04/1969     951.3001      938.6001    945.1001     125500      9:28pm
02/05/1969     952.3001      938.5       946          137500      9:28pm
02/06/1969     954.1001      939.5       946.7        125700      9:28pm
02/07/1969     954           940.4001    947.9        127800      9:28pm
02/11/1969     954           941.9       949          123200      9:28pm
02/12/1969     954           942.8001    949.1001     115300      9:28pm
02/13/1969     957.7         942.6001    952.7        120100      9:28pm
02/14/1969     959.2001      945.7       952          114600      9:28pm
02/17/1969     954.9         935.1001    937.7        116700      9:28pm
02/18/1969     937.5         923.1001    930.8001     124900      9:28pm
02/19/1969     936.9         923.2001    925.1001     103900      9:28pm
02/20/1969     928.5         913         916.7        109900      9:28pm
02/24/1969     919           900.2001    904          127300      9:28pm
02/25/1969     912.1001      895.4001    905.8001     95400       9:28pm
02/26/1969     912.1001      895.4001    905.8001     95400       9:28pm
02/27/1969     908.9         897.1001    903          96700       9:28pm
02/28/1969     911.7         900.2001    905.2001     89900       9:28pm
03/03/1969     914           902         908.6001     82600       9:28pm
03/04/1969     922.6001      908.5       919.5        93200       9:28pm
03/05/1969     929.9         916.7       923.1001     113700      9:28pm
03/06/1969     923.8001      908.9       913.5        96700       9:28pm
03/07/1969     914.6001      900.7       911.2001     108300      9:28pm
03/10/1969     920.9         906.5       917.1001     89200       9:28pm
03/11/1969     928.8001      914.5       920.9        98700       9:28pm
03/12/1969     926.2001      912.7       917.5        87200       9:28pm
03/13/1969     916.8001      904         907.1001     100300      9:28pm
03/14/1969     911.4001      899.6001    904.3001     86400       9:28pm
03/17/1969     909           895.8001    904          91500       9:28pm
03/18/1969     914           902.2001    907.4001     112100      9:28pm
03/19/1969     917.5         903.5       912.1001     97400       9:28pm
03/20/1969     924.8001      911.2001    920.1001     102600      9:28pm
03/21/1969     926.2001      913.4001    920          98300       9:28pm
03/24/1969     924           912.5       917.1001     81100       9:28pm
03/25/1969     923.1001      911.3001    917.1001     98200       9:28pm
03/26/1969     926.8001      914.7       923.3001     110300      9:28pm
03/27/1969     936.2001      921.7       930.9        119000      9:28pm
03/28/1969     941.4001      928         935.5        124300      9:28pm
04/01/1969     942.2001      928.4001    933.1001     123600      9:28pm
04/02/1969     936.9         924.6001    930.9        101100      9:28pm
04/03/1969     933.7         921.4001    927.3001     103000      9:28pm
04/07/1969     926.1001      911         918.8001     94300       9:28pm
04/08/1969     927.8001      913.9       923.2001     93600       9:28pm
04/09/1969     933.6001      920.6001    930          125300      9:28pm
04/10/1969     941.3001      927.9       932.9        122000      9:28pm
04/11/1969     939.1001      927.2001    933.5        106500      9:28pm
04/14/1969     938.4001      926.7       932.6001     89900       9:28pm
04/15/1969     937.3001      924.6001    931.9        96100       9:28pm
04/16/1969     932.9         920.7       923.5        96800       9:28pm
04/17/1969     930.8001      917.9       924.1001     93600       9:28pm
04/18/1969     932.3001      916.9       924.8001     108500      9:28pm
04/21/1969     928.2001      913.8001    917.5        100100      9:28pm
04/22/1969     922.1001      908.8001    918.6001     102500      9:28pm
04/23/1969     927.4001      913.1001    917.6001     122200      9:28pm
04/24/1969     925.7         911.6001    921.2001     113400      9:28pm
04/25/1969     929.7         916.2001    924          124800      9:28pm
04/28/1969     930.7         917.1001    925.1001     111200      9:28pm
04/29/1969     937.6001      922.3001    934.1001     147300      9:28pm
04/30/1969     956.3001      934         950.2001     193500      9:28pm
05/01/1969     958.7         942.7       949.2001     143800      9:28pm
05/02/1969     961.7         945.4001    957.2001     130700      9:28pm
05/05/1969     965.4001      951.1001    959          133000      9:28pm
05/06/1969     968.2001      954.1001    962.1001     147000      9:28pm
05/07/1969     967.4001      953.1001    959.6001     140300      9:28pm
05/08/1969     970.1001      954.8001    963.7        130500      9:28pm
05/09/1969     971.1001      955.9       961.6001     125300      9:28pm
05/12/1969     965           951.1001    957.9        105500      9:28pm
05/13/1969     967.6001      954.4001    963          129100      9:28pm
05/14/1969     974.9         959.9       968.9        143600      9:28pm
05/15/1969     973.2001      958.5       965.2001     119300      9:28pm
05/16/1969     971.6001      959.8001    967.3001     122800      9:28pm
05/19/1969     969           954.6001    959          97900       9:28pm
05/20/1969     959.9         944.4001    949.3001     102800      9:28pm
05/21/1969     956.2001      941.3001    951.8001     121000      9:28pm
05/22/1969     963.1001      946.1001    950          137100      9:28pm
05/23/1969     953.9         942.5       947.5        109000      9:28pm
05/26/1969     954.1001      942.2001    946.9        90300       9:28pm
05/27/1969     950.2001      934.3001    938.7        105800      9:28pm
05/28/1969     942           928.6001    936.9        113300      9:28pm
05/29/1969     944.3001      931.6001    937.6001     117700      9:28pm
06/02/1969     938.7         927.7       933.2001     91800       9:28pm
06/03/1969     937.6001      925.7       930.8001     111900      9:28pm
06/04/1969     936.5         925.9       928.8001     108400      9:28pm
06/05/1969     937.2001      925.4001    930.7        123500      9:28pm
06/06/1969     936.1001      921.4001    924.8001     125200      9:28pm
06/09/1969     925.5         911.9       918.1001     106500      9:28pm
06/10/1969     922.8001      909.3001    912.5        106600      9:28pm
06/11/1969     913.4001      899.2001    904.6001     136400      9:28pm
06/12/1969     906.2001      890.7       892.6001     117900      9:28pm
06/13/1969     902.3001      886.9       894.8001     130700      9:28pm
06/16/1969     902.8001      888.8001    891.2001     104000      9:28pm
06/17/1969     893.3001      876.6001    885.7        122100      9:28pm
06/18/1969     897.1001      882.3001    887.1001     112900      9:28pm
06/19/1969     889.5         877.5       882.4001     111600      9:28pm
06/20/1969     888.8001      873.3001    876.2001     113600      9:28pm
06/23/1969     880.8001      862.5       870.9        129000      9:28pm
06/24/1969     883.7         869.3001    877.2001     114600      9:28pm
06/25/1969     884.7         870.4001    874.1001     104900      9:28pm
06/26/1969     876.2001      862.8001    870.3001     103100      9:28pm
06/27/1969     876.5         863.6001    869.8001     90200       9:28pm
06/30/1969     880.7         867.2001    873.2001     86400       9:28pm
07/01/1969     881.3001      867.8001    875.9        98900       9:28pm
07/02/1969     884.7         872.9       880.7        113500      9:28pm
07/03/1969     891.6001      877.7       886.1001     101100      9:28pm
07/07/1969     893.9         879.3001    883.2001     99700       9:28pm
07/08/1969     880.8001      866.5       870.4001     93200       9:28pm
07/09/1969     871.1001      857.9       861.6001     93200       9:28pm
07/10/1969     861           844.3001    847.8001     114500      9:28pm
07/11/1969     858.9         844.5       852.3001     117300      9:28pm
07/14/1969     855.9         841.1001    843.1001     83100       9:28pm
07/15/1969     847.6001      832.8001    841.1001     111100      9:28pm
07/16/1969     854.6001      840.3001    849.3001     104700      9:28pm
07/17/1969     863           845.8001    853.1001     104500      9:28pm
07/18/1969     853.5         839.1001    845.9        85900       9:28pm
07/22/1969     851.5         831.8001    834          97800       9:28pm
07/23/1969     836.5         821.4001    828          116800      9:28pm
07/24/1969     834.2001      821.1001    826.5        97500       9:28pm
07/25/1969     830.1001      814.8001    818.1001     98000       9:28pm
07/28/1969     819.5         803.3001    806.2001     118000      9:28pm
07/29/1969     817.9         798.4001    802          136300      9:28pm
07/30/1969     809.4001      788.1001    803.6001     155800      9:28pm
07/31/1969     819.9         800.7       815.5        141600      9:28pm
08/01/1969     833.6001      815.6001    826.6001     150700      9:28pm
08/04/1969     835.1001      817.6001    822.6001     107000      9:28pm
08/05/1969     827.3001      813.4001    821.2001     89400       9:28pm
08/06/1969     831.6001      817.7       825.9        111000      9:28pm
08/07/1969     832           820.3001    826.3001     94500       9:28pm
08/08/1969     830.3001      819.9       824.5        87600       9:28pm
08/11/1969     826.8001      816.3001    819.8001     66800       9:28pm
08/12/1969     821.5         810.4001    813          78700       9:28pm
08/13/1969     815.1001      800.6001    809.1001     99100       9:28pm
08/14/1969     818.1001      805.4001    813.2001     96900       9:28pm
08/15/1969     825.2001      810.5       820.9        102100      9:28pm
08/18/1969     830.4001      816.5       827.7        94200       9:28pm
08/19/1969     841.3001      825         833.7        126400      9:28pm
08/20/1969     837.9         827.6001    833.2001     96800       9:28pm
08/21/1969     839.7         828.6001    834.9        84200       9:28pm
08/22/1969     843.7         829.3001    837.3001     101400      9:28pm
08/25/1969     841.5         828         831.4001     84100       9:28pm
08/26/1969     830.4001      818.8001    823.5        89100       9:28pm
08/27/1969     830.4001      819.4001    824.8001     91000       9:28pm
08/28/1969     832.2001      822.1001    828.4001     77300       9:28pm
08/29/1969     840           825.4001    836.7        88500       9:28pm
09/02/1969     846           831.3001    837.8001     85600       9:28pm
09/03/1969     841.6001      829.9       835.7        87600       9:28pm
09/04/1969     835.7         822.2001    825.3001     93800       9:28pm
09/05/1969     826.8001      816.5       819.5        88900       9:28pm
09/08/1969     820.6001      808.7       811.8001     83100       9:28pm
09/09/1969     822.2001      804.5       815.7        109800      9:28pm
09/10/1969     831.7         813.7       828          114900      9:28pm
09/11/1969     838.5         821.9       825.8001     123700      9:28pm
09/12/1969     830.7         818.4001    824.3001     108000      9:28pm
09/15/1969     835.7         821.3001    830.5        106800      9:28pm
09/16/1969     836.9         824.8001    831.6001     111600      9:28pm
09/17/1969     835.5         821.6001    826.6001     109800      9:28pm
09/18/1969     836.7         822.8001    831.6001     111700      9:28pm
09/19/1969     837.3001      825.3001    830.4001     122700      9:28pm
09/22/1969     835.8001      823.8001    831.8001     92800       9:28pm
09/23/1969     841.8001      827.3001    834.8001     130300      9:28pm
09/24/1969     840.5         829.5       834.7        113200      9:28pm
09/25/1969     838.5         826.5       829.9        106900      9:28pm
09/26/1969     832.8001      820.1001    824.2001     96800       9:28pm
09/29/1969     826           811.1001    818          101700      9:28pm
09/30/1969     821.7         808.5       813.1001     91800       9:28pm
10/01/1969     814.5         803.4001    806.9        90900       9:28pm
10/02/1969     815.9         797.8001    811.8001     114300      9:28pm
10/03/1969     819.8001      803.6001    808.4001     124100      9:28pm
10/06/1969     814.9         802.7       809.4001     91800       9:28pm
10/07/1969     813.2001      803.1001    806.2001     100500      9:28pm
10/08/1969     809.8001      797.7       802.2001     103700      9:28pm
10/09/1969     808.9         794         803.8001     104200      9:28pm
10/10/1969     813.2001      799.9       807          122100      9:28pm
10/13/1969     820.9         804.5       819.3001     136200      9:28pm
10/14/1969     839.5         821.2001    832.4001     199500      9:28pm
10/15/1969     837.1001      823.1001    830.1001     157400      9:28pm
10/16/1969     848.1001      825.5       838.8001     195000      9:28pm
10/17/1969     845.2001      829.7       836.1001     137400      9:28pm
10/20/1969     844.2001      829.6001    839.2001     135400      9:28pm
10/21/1969     850.8001      834.9       846.9        164600      9:28pm
10/22/1969     864.4001      844.9       860.4001     193200      9:28pm
10/23/1969     863.4001      845.2001    855.7        147800      9:28pm
10/24/1969     868           851.3001    862.3001     154300      9:28pm
10/27/1969     867           852.6001    860.3001     121600      9:28pm
10/28/1969     865.2001      851.9       855.9        124100      9:28pm
10/29/1969     858.8001      845.4001    848.3001     123800      9:28pm
10/30/1969     854.3001      839.8001    850.5        128200      9:28pm
10/31/1969     860.6001      845         856          131000      9:28pm
11/03/1969     860.7         847.4001    854.5        111400      9:28pm
11/04/1969     859.8001      841.7       853.5        123400      9:28pm
11/05/1969     862.6001      847.5       854.1001     121100      9:28pm
11/06/1969     859.8001      846.5       855.2001     111100      9:28pm
11/07/1969     867.3001      850.4001    860.5        132800      9:28pm
11/10/1969     871.8001      856.7       863.1001     124900      9:28pm
11/11/1969     866.6001      853.6001    859.8001     100800      9:28pm
11/12/1969     864           851.7       856          124800      9:28pm
11/13/1969     858.9         844.6001    849.9        120900      9:28pm
11/14/1969     854.7         842         849.3001     105800      9:28pm
11/17/1969     851           837.5       842.5        101200      9:28pm
11/18/1969     848.7         837         845.2001     110100      9:28pm
11/19/1969     848.6001      835.9       840          112400      9:28pm
11/20/1969     840.3001      824         831.2001     120100      9:28pm
11/21/1969     832.4001      820.4001    823.1001     98400       9:28pm
11/24/1969     826           808         812.9        109400      9:28pm
11/25/1969     818.4001      803.9       807.3001     115600      9:28pm
11/26/1969     814.2001      800.4001    810.5        106300      9:28pm
11/28/1969     818.6001      805.4001    812.3001     85500       9:28pm
12/01/1969     816.4001      802.2001    805          99500       9:28pm
12/02/1969     808.3001      794.9       801.4001     99400       9:28pm
12/03/1969     804.8001      789.9       793.4001     113000      9:28pm
12/04/1969     801.2001      783.9       796.5        132300      9:28pm
12/05/1969     804.1001      788.9       793          111500      9:28pm
12/08/1969     797.3001      781.5       785          99900       9:28pm
12/09/1969     794.4001      778.2001    783.8001     122900      9:28pm
12/10/1969     791.5         773.8001    784          125900      9:28pm
12/11/1969     791.3001      778.4001    783.5        104300      9:28pm
12/12/1969     794.6001      780.2001    786.7        116300      9:28pm
12/15/1969     792           779.6001    784.1001     111000      9:28pm
12/16/1969     787.4001      770.5       773.8001     118800      9:28pm
12/17/1969     780.2001      765.7       769.9        128400      9:28pm
12/18/1969     788.9         764.5       783.8001     159500      9:28pm
12/19/1969     798.2001      780.8001    789.9        154200      9:28pm
12/22/1969     796.1001      781.5       786          126800      9:28pm
12/23/1969     789.7         776.3001    783.8001     138900      9:28pm
12/24/1969     799.6001      782.7       794.2001     116700      9:28pm
12/26/1969     802.5         790.9       797.7        67500       9:28pm
12/29/1969     803.2001      787.6001    792.4001     125000      9:28pm
12/30/1969     799.6001      786.3001    794.7        157900      9:28pm
12/31/1969     806.7         792.2001    800.4001     193800      9:28pm
01/02/1970     813.6001      797.3001    809.2001     80500       9:28pm
01/05/1970     819.2001      804.8001    811.3001     114900      9:28pm
01/06/1970     814.1001      798.7       803.7        114600      9:28pm
01/07/1970     808.5         796.2001    801.8001     100100      9:28pm
01/08/1970     809.3001      796.9       802.1001     106700      9:28pm
01/09/1970     805.7         794.4001    798.1001     93800       9:28pm
01/12/1970     799.2001      786.3001    790.5        89000       9:28pm
01/13/1970     796.8001      782.5       788          98700       9:28pm
01/14/1970     796.7         780.4001    787.2001     103800      9:28pm
01/15/1970     791.3001      778         785          111200      9:28pm
01/16/1970     792           778.3001    782.6001     119400      9:28pm
01/19/1970     784.5         772.2001    776.1001     95000       9:28pm
01/20/1970     783.1001      770.7       777.9        110500      9:28pm
01/21/1970     788.6001      774         782.3001     98800       9:28pm
01/22/1970     793.2001      777.4001    786.1001     110500      9:28pm
01/23/1970     789.4001      774.4001    775.5        110000      9:28pm
01/26/1970     777.5         762.5       768.9        106700      9:28pm
01/27/1970     773           757.9       764          96300       9:28pm
01/28/1970     769.9         755.7       758.8001     105100      9:28pm
01/29/1970     760.7         743.7       748.4001     122100      9:28pm
01/30/1970     756.2001      739.1001    744.1001     123200      9:28pm
02/02/1970     756.5         739.4001    746.4001     134400      9:28pm
02/03/1970     764.5         738.8001    757.5        160500      9:28pm
02/04/1970     766           748.1001    754.5        110400      9:28pm
02/05/1970     756.7         743.3001    750.3001     94300       9:28pm
02/06/1970     758.7         745         752.8001     101500      9:28pm
02/09/1970     764.9         750.4001    755.7        108300      9:28pm
02/10/1970     758.5         743.2001    746.6001     101100      9:28pm
02/11/1970     760.7         740         757.3001     122600      9:28pm
02/12/1970     762.3001      748.9       755.6001     100100      9:28pm
02/13/1970     758.7         746         753.3001     110600      9:28pm
02/16/1970     761.1001      748         753.7        197800      9:28pm
02/17/1970     757.1001      741.1001    747.4001     101400      9:28pm
02/18/1970     762.6001      745.5       756.8001     119500      9:28pm
02/19/1970     766.9         751.6001    757.9        128900      9:28pm
02/20/1970     764.5         749.3001    757.5        107900      9:28pm
02/24/1970     761.7         748.9       754.4001     108100      9:28pm
02/25/1970     772.7         749.5       768.3001     132100      9:28pm
02/26/1970     770.5         755.5       764.5        115400      9:28pm
02/27/1970     784.2001      762.6001    777.6001     128900      9:28pm
03/02/1970     790.5         774.5       780.2001     122700      9:28pm
03/03/1970     790.5         775.1001    787.4001     117000      9:28pm
03/04/1970     795.5         782.3001    788.2001     118500      9:28pm
03/05/1970     795.5         783.1001    787.6001     113700      9:28pm
03/06/1970     789.9         779.4001    784.1001     109800      9:28pm
03/09/1970     785.6001      773.6001    778.3001     97600       9:28pm
03/10/1970     785.4001      772.2001    779.8001     94500       9:28pm
03/11/1970     785.8001      774.3001    778.1001     91800       9:28pm
03/12/1970     781.6001      771.8001    776.5        91400       9:28pm
03/13/1970     779.3001      768         772.1001     95600       9:28pm
03/16/1970     772.8001      760.2001    765.1001     89100       9:28pm
03/17/1970     773.4001      759.2001    767.4001     90900       9:28pm
03/18/1970     775.7         764         768          97900       9:28pm
03/19/1970     773.8001      761.6001    765          89300       9:28pm
03/20/1970     768.6001      758.9       763.7        79100       9:28pm
03/23/1970     768.4001      758         763.6001     73300       9:28pm
03/24/1970     777           764.5       773.8001     88400       9:28pm
03/25/1970     803.3001      775.7       790.1001     175000      9:28pm
03/26/1970     797.5         785.2001    791.1001     113500      9:28pm
03/30/1970     792.4001      779.2001    784.7        96000       9:28pm
03/31/1970     789.2001      778.4001    785.6001     83700       9:28pm
04/01/1970     795.7         784.1001    792          98100       9:28pm
04/02/1970     797.9         787         792.4001     105200      9:28pm
04/03/1970     796.4001      787         791.8001     99200       9:28pm
04/06/1970     796.1001      786.3001    791.2001     83800       9:28pm
04/07/1970     797.1001      785.7       791.6001     84900       9:28pm
04/08/1970     796           787.4001    791.6001     90700       9:28pm
04/09/1970     798.8001      787         792.5        90600       9:28pm
04/10/1970     797.3001      785         790.5        100200      9:28pm
04/13/1970     793.8001      782.1001    785.9        88100       9:28pm
04/14/1970     787.4001      772.9       780.6001     108400      9:28pm
04/15/1970     788.9         777.1001    782.6001     94100       9:28pm
04/16/1970     787.2001      773         775.9        102500      9:28pm
04/17/1970     781.2001      767         775.9        109900      9:28pm
04/20/1970     780.6001      769.7       775.9        82800       9:28pm
04/21/1970     783           769.9       772.5        84900       9:28pm
04/22/1970     774.4001      758.5       762.6001     107800      9:28pm
04/23/1970     760.6001      745.5       750.6001     110500      9:28pm
04/24/1970     754.4001      742.2001    747.3001     104100      9:28pm
04/27/1970     750.5         731.7       735.2001     102400      9:28pm
04/28/1970     740.8001      720.7       724.3001     126200      9:28pm
04/29/1970     740           716.7       737.4001     158000      9:28pm
04/30/1970     745.6001      728.5       736.1001     98800       9:28pm
05/01/1970     740.8001      723.6001    733.6001     82900       9:28pm
05/04/1970     732.4001      710.4001    714.6001     114500      9:28pm
05/05/1970     720.6001      704.5       709.7        105800      9:28pm
05/06/1970     731.2001      707.8001    718.4001     143800      9:28pm
05/07/1970     730.3001      713.4001    723.1001     95300       9:28pm
05/08/1970     725.5         713         717.7        69300       9:28pm
05/11/1970     721           707         710.1001     66500       9:28pm
05/12/1970     715.2001      699.3001    704.6001     108500      9:28pm
05/13/1970     703.8001      686.6001    693.8001     107200      9:28pm
05/14/1970     693.6001      673.5       684.8001     139200      9:28pm
05/15/1970     705.6001      680.4001    702.2001     145700      9:28pm
05/18/1970     709.7         695.4001    702.8001     82800       9:28pm
05/19/1970     704.2001      689.6001    691.4001     94800       9:28pm
05/20/1970     690.7         674.6001    676.6001     130200      9:28pm
05/21/1970     676.6001      654.4001    665.3001     167100      9:28pm
05/22/1970     675.1001      653.3001    662.2001     121700      9:28pm
05/25/1970     660.8001      639.1001    641.4001     126600      9:28pm
05/26/1970     649.6001      627.5       631.2001     170300      9:28pm
05/27/1970     668.8001      632         663.2001     174600      9:28pm
05/28/1970     690.9         667         684.2001     189100      9:28pm
05/29/1970     703.9         673.1001    700.4001     146300      9:28pm
06/01/1970     715.6001      694.1001    710.4001     150200      9:28pm
06/02/1970     719.1001      698.3001    709.6001     134800      9:28pm
06/03/1970     721.7         702.2001    713.9        166000      9:28pm
06/04/1970     723.9         704.4001    706.5        143800      9:28pm
06/05/1970     707.6001      687.9       695          124500      9:28pm
06/08/1970     709.8001      689.8001    700.2001     80400       9:28pm
06/09/1970     705.6001      695.2001    700.2001     70500       9:28pm
06/10/1970     703.2001      690         694.4001     72400       9:28pm
06/11/1970     695.4001      677.9       684.4001     77700       9:28pm
06/12/1970     688.7         674.9       684.2001     88900       9:28pm
06/15/1970     694.8001      679.8001    687.4001     69200       9:28pm
06/16/1970     711.8001      686.9       706.3001     113300      9:28pm
06/17/1970     715.4001      699.6001    704.7        98700       9:28pm
06/18/1970     718.9         697         712.7        88700       9:28pm
06/19/1970     728.2001      713.7       720.4001     109800      9:28pm
06/22/1970     723.2001      707.2001    716.1001     87000       9:28pm
06/23/1970     716.7         696.4001    698.1001     107900      9:28pm
06/24/1970     705.4001      685.3001    692.3001     126300      9:28pm
06/25/1970     701.6001      686.4001    693.6001     82000       9:28pm
06/26/1970     700.5         686.1001    687.8001     91600       9:28pm
06/29/1970     691.1001      679.2001    682.9        87700       9:28pm
06/30/1970     692.4001      679.1001    683.5        92800       9:28pm
07/01/1970     692           678.3001    687.6001     86100       9:28pm
07/02/1970     697           684.8001    689.1001     84400       9:28pm
07/06/1970     689.9         671.7       675.7        93400       9:28pm
07/07/1970     679.9         665.3001    669.4001     104700      9:28pm
07/08/1970     684.1001      666         682.1001     109700      9:28pm
07/09/1970     697.6001      681.5       692.8001     128200      9:28pm
07/10/1970     704.4001      689.7       700.1001     101600      9:28pm
07/13/1970     709.3001      696.2001    702.2001     74500       9:28pm
07/14/1970     707.7         696.4001    703          73600       9:28pm
07/15/1970     716.3001      699.5       711.7        88600       9:28pm
07/16/1970     730.8001      712.1001    723.4001     122000      9:28pm
07/17/1970     739.5         725.5       735.1001     138700      9:28pm
07/20/1970     743.4001      728.6001    733.9        116600      9:28pm
07/21/1970     734.1001      718         722.1001     99400       9:28pm
07/22/1970     735           716.3001    724.7        124600      9:28pm
07/23/1970     737.9         718.4001    732.7        124600      9:28pm
07/24/1970     736.6001      723         730.2001     95200       9:28pm
07/27/1970     735           724.5       730.1001     74600       9:28pm
07/28/1970     735.5         724.4001    731.5        90400       9:28pm
07/29/1970     742.4001      729.4001    735.6001     125800      9:28pm
07/30/1970     740.1001      728.8001    734.7        104300      9:28pm
07/31/1970     743.4001      728.2001    734.1001     116400      9:28pm
08/03/1970     734.7         718.7       723          76500       9:28pm
08/04/1970     728.9         714.9       725.9        83100       9:28pm
08/05/1970     732.1001      719.7       724.8001     76600       9:28pm
08/06/1970     728.9         716.9       722.8001     75600       9:28pm
08/07/1970     731.9         718         725.7        93700       9:28pm
08/10/1970     725           710         713.9        75800       9:28pm
08/11/1970     716.7         706.4001    712.6001     73300       9:28pm
08/12/1970     716.9         707.8001    710.6001     74400       9:28pm
08/13/1970     713.5         702.8001    707.4001     86400       9:28pm
08/14/1970     715.8001      704.8001    710.8001     78500       9:28pm
08/17/1970     713.9         704.4001    709.1001     69400       9:28pm
08/18/1970     721.1001      709.5       716.7        95000       9:28pm
08/19/1970     728.9         715.1001    724          98700       9:28pm
08/20/1970     732.8001      717.8001    729.6001     101700      9:28pm
08/21/1970     748.8001      728.8001    745.4001     134200      9:28pm
08/24/1970     765.7         747.2001    759.6001     189100      9:28pm
08/25/1970     764.2001      747.5       759          175200      9:28pm
08/26/1970     769.8001      755.3001    760.5        159700      9:28pm
08/27/1970     766.8001      752.5       759.8001     124400      9:28pm
08/28/1970     772           756.4001    765.8001     138200      9:28pm
08/31/1970     770.7         759.9       764.6001     107400      9:28pm
09/01/1970     766.2001      755         758.2001     109600      9:28pm
09/02/1970     760.1001      748.4001    756.6001     97100       9:28pm
09/03/1970     770.3001      755.9       765.3001     141100      9:28pm
09/04/1970     775.1001      761.9       771.2001     153600      9:28pm
09/08/1970     778.3001      760         773.1001     171100      9:28pm
09/09/1970     777           759.3001    766.4001     162500      9:28pm
09/10/1970     768.7         754.7       760.8001     119000      9:28pm
09/11/1970     767.3001      755.5       761.8001     121400      9:28pm
09/14/1970     766.8001      751.4001    757.1001     119000      9:28pm
09/15/1970     757.1001      745.1001    750.6001     98300       9:28pm
09/16/1970     759.5         744.2001    754.3001     120900      9:28pm
09/17/1970     766.3001      751.6001    757.7        155300      9:28pm
09/18/1970     766.3001      751.9       758.5        159000      9:28pm
09/21/1970     764           748.2001    751.9        125400      9:28pm
09/22/1970     753.2001      741.5       747.5        121100      9:28pm
09/23/1970     762.3001      744.3001    754.4001     169400      9:28pm
09/24/1970     765           749         759.3001     213400      9:28pm
09/25/1970     767.4001      754.7       761.8001     204700      9:28pm
09/28/1970     764.7         750.7       759          143900      9:28pm
09/29/1970     766.1001      749.7       760.9        178800      9:28pm
09/30/1970     766.9         754.8001    760.7        148300      9:28pm
10/01/1970     764.8001      754.4001    760.7        97000       9:28pm
10/02/1970     769.7         756.4001    766.2001     154200      9:28pm
10/05/1970     780.5         763.8001    776.7        197600      9:28pm
10/06/1970     791.1001      773.6001    782.5        202400      9:28pm
10/07/1970     788.5         771.2001    783.7        156100      9:28pm
10/08/1970     789.3001      773.5       777          145000      9:28pm
10/09/1970     780.5         764.7       768.7        139800      9:28pm
10/12/1970     770.5         758.4001    764.2001     85700       9:28pm
10/13/1970     767.1001      754.4001    760.1001     95000       9:28pm
10/14/1970     767.3001      754.7       762.7        99200       9:28pm
10/15/1970     773.3001      760.9       767.9        112500      9:28pm
10/16/1970     771.7         759.1001    763.4001     113000      9:28pm
10/19/1970     766.1001      753.3001    756.5        98900       9:28pm
10/20/1970     764           750.8001    758.8001     106300      9:28pm
10/21/1970     769.2001      756.6001    759.7        113300      9:28pm
10/22/1970     763.3001      753.2001    757.9        90000       9:28pm
10/23/1970     764           753.9       759.4001     102700      9:28pm
10/26/1970     764.2001      753.4001    756.4001     92000       9:28pm
10/27/1970     759.4001      750.2001    754.5        96800       9:28pm
10/28/1970     759.3001      746.7       756          106600      9:28pm
10/29/1970     760.3001      749.5       753.6001     104400      9:28pm
10/30/1970     759.4001      748.4001    755.6001     105200      9:28pm
11/02/1970     762.3001      750.7       758          94700       9:28pm
11/03/1970     771.5         756         768.1001     117600      9:28pm
11/04/1970     777.3001      764.9       770.8001     121800      9:28pm
11/05/1970     775.9         765.7       771.6001     108000      9:28pm
11/06/1970     777.4001      765.8001    772          99700       9:28pm
11/09/1970     782.4001      769.9       777.7        108900      9:28pm
11/10/1970     783           773.3001    777.4001     120300      9:28pm
11/11/1970     788.8001      776.3001    779.5        135200      9:28pm
11/12/1970     781.8001      765.9       768          125200      9:28pm
11/13/1970     767.9         755.6001    759.8001     118900      9:28pm
11/16/1970     765           752.5       760.1001     91600       9:28pm
11/17/1970     768.5         756.4001    760.5        94500       9:28pm
11/18/1970     761.8001      751.8001    754.2001     98500       9:28pm
11/19/1970     760.5         749.5       755.8001     92800       9:28pm
11/20/1970     764.1001      752.2001    761.6001     109200      9:28pm
11/23/1970     773.4001      759.8001    767.5        127200      9:28pm
11/24/1970     775.6001      762.6001    772.7        125600      9:28pm
11/25/1970     780.9         768.5       774.7        134900      9:28pm
11/27/1970     783.6001      771.2001    781.4001     101300      9:28pm
11/30/1970     797.5         780.3001    794.1001     177000      9:28pm
12/01/1970     805.7         787.5       794.3001     201700      9:28pm
12/02/1970     805.7         787.9       802.6001     179600      9:28pm
12/03/1970     816.9         801.5       808.5        204800      9:28pm
12/04/1970     819.1001      801.3001    816.1001     159800      9:28pm
12/07/1970     823.6001      810.2001    818.7        155300      9:28pm
12/08/1970     822.5         809.7       815.1001     143700      9:28pm
12/09/1970     820           806.3001    815.2001     135500      9:28pm
12/10/1970     824.8001      811.7       821.1001     146100      9:28pm
12/11/1970     831.7         818.2001    825.9        157900      9:28pm
12/14/1970     832.3001      818.7       823.2001     138100      9:28pm
12/15/1970     826.1001      813.3001    819.6001     134200      9:28pm
12/16/1970     823.5         810.2001    819.1001     142400      9:28pm
12/17/1970     826.9         815.9       822.2001     136600      9:28pm
12/18/1970     828.8001      815.5       822.8001     143600      9:28pm
12/21/1970     828.5         815.3001    821.5        126900      9:28pm
12/22/1970     828.9         815.7       822.8001     145100      9:28pm
12/23/1970     830.2001      816.5       823.1001     154000      9:28pm
12/24/1970     831.7         820.7       828.4001     121400      9:28pm
12/28/1970     834.8001      824.1001    830.9        122900      9:28pm
12/29/1970     844.2001      828         842          177500      9:28pm
12/30/1970     848.2001      836.1001    841.3001     191400      9:28pm
12/31/1970     845           832.6001    838.9        133900      9:28pm
01/04/1971     839.1001      826.5       830.6001     100100      9:28pm
01/05/1971     840.1001      827.4001    835.8001     126000      9:28pm
01/06/1971     843.9         831.7       838          169600      9:28pm
01/07/1971     843.8001      832.4001    837.8001     164600      9:28pm
01/08/1971     843.3001      831.9       837          141000      9:28pm
01/11/1971     841.5         828.3001    837.2001     147200      9:28pm
01/12/1971     849.2001      834.7       844.2001     178200      9:28pm
01/13/1971     853.4001      835.6001    841.1001     190700      9:28pm
01/14/1971     849.3001      833         843.3001     176000      9:28pm
01/15/1971     853.4001      838.7       845.7        180100      9:28pm
01/18/1971     854.4001      841.3001    847.8001     154000      9:28pm
01/19/1971     853.8001      841.9       849.5        158000      9:28pm
01/20/1971     856.2001      843         850          183300      9:28pm
01/21/1971     859.6001      845.1001    854.7        190600      9:28pm
01/22/1971     866.6001      854.5       861.3001     216800      9:28pm
01/25/1971     870.5         855.3001    865.6001     190500      9:28pm
01/26/1971     873.8001      859.2001    866.8001     213800      9:28pm
01/27/1971     867.5         853.9       860.8001     206400      9:28pm
01/28/1971     869.1001      853.9       865.1001     188400      9:28pm
01/29/1971     873.5         860.2001    868.5        209600      9:28pm
02/01/1971     882.2001      866         877.8001     206500      9:28pm
02/02/1971     882.4001      868.1001    874.6001     220300      9:28pm
02/03/1971     880.6001      866.5       876.2001     216800      9:28pm
02/04/1971     880.1001      868.3001    874.8001     208600      9:28pm
02/05/1971     882.7         868.2001    876.6001     204800      9:28pm
02/08/1971     885.5         870.4001    882.1001     255900      9:28pm
02/09/1971     889.2001      874.8001    879.8001     282500      9:28pm
02/10/1971     885           869         881.1001     190400      9:28pm
02/11/1971     891           878.8001    885.3001     192600      9:28pm
02/12/1971     894           881.3001    888.8001     184700      9:28pm
02/16/1971     898.1001      882.3001    890.1001     213500      9:28pm
02/17/1971     894.8001      879.4001    887.9        187200      9:28pm
02/18/1971     891.2001      877.7       885.1001     166500      9:28pm
02/19/1971     886.5         875         878.6001     178600      9:28pm
02/22/1971     877.1001      863.3001    869          158400      9:28pm
02/23/1971     875.6001      862         870          150800      9:28pm
02/24/1971     881.4001      868.3001    875.6001     159300      9:28pm
02/25/1971     887.5         871.9       882          162000      9:28pm
02/26/1971     886.4001      870.6001    878.8001     172500      9:28pm
03/01/1971     887.5         873.2001    882.5        130200      9:28pm
03/02/1971     887.9         875.3001    883          148700      9:28pm
03/03/1971     888.6001      876.9       882.4001     146800      9:28pm
03/04/1971     894.9         878         891.4001     173500      9:28pm
03/05/1971     903.6001      889.2001    898          224300      9:28pm
03/08/1971     905.2001      891.4001    898.6001     193400      9:28pm
03/09/1971     906.2001      892.3001    899.1001     204900      9:28pm
03/10/1971     902.6001      891.5       895.9        172200      9:28pm
03/11/1971     906.8001      890.8001    899.4001     198300      9:28pm
03/12/1971     903.1001      892.3001    898.3001     146800      9:28pm
03/15/1971     911.2001      895.3001    908.2001     189200      9:28pm
03/16/1971     920.9         908.1001    914.6001     222700      9:28pm
03/17/1971     918.1001      904.2001    914          170700      9:28pm
03/18/1971     922.3001      910.5       916.8001     179100      9:28pm
03/19/1971     921.7         908.6001    912.9        151500      9:28pm
03/22/1971     917.8001      905.5       910.6001     142900      9:28pm
03/23/1971     915.3001      902.3001    908.9        164700      9:28pm
03/24/1971     910.1001      896.8001    899.4001     157700      9:28pm
03/25/1971     904           889         900.8001     158700      9:28pm
03/26/1971     910.3001      896         903.5        155600      9:28pm
03/29/1971     909.8001      896.3001    903.5        136500      9:28pm
03/30/1971     910           896.8001    903.4001     154300      9:28pm
03/31/1971     911           898.3001    904.4001     176100      9:28pm
04/01/1971     910.1001      898.8001    903.9        134700      9:28pm
04/02/1971     910.1001      899         903          145200      9:28pm
04/05/1971     910           897.5       905.1001     160400      9:28pm
04/06/1971     917.8001      901.8001    912.7        199900      9:28pm
04/07/1971     925.6001      909         918.5        222700      9:28pm
04/08/1971     925.9         911.7       920.4001     175900      9:28pm
04/12/1971     932.8001      917         926.6001     194100      9:28pm
04/13/1971     936           921.5       927.3001     232000      9:28pm
04/14/1971     938           921.5       932.6001     194400      9:28pm
04/15/1971     946           930.4001    938.2001     225400      9:28pm
04/16/1971     945.6001      932.6001    940.2001     182800      9:28pm
04/19/1971     953.5         939         948.9        177300      9:28pm
04/20/1971     952.4001      940.5       944.4001     178800      9:28pm
04/21/1971     949.2001      933.4001    941.3001     170400      9:28pm
04/22/1971     947.7         933         940.6001     192700      9:28pm
04/23/1971     953           934.9       947.8001     201500      9:28pm
04/26/1971     953.2001      937.5       944          188600      9:28pm
04/27/1971     953.6001      935.2001    947.1001     212500      9:28pm
04/28/1971     958.1001      941.8001    950.8001     248200      9:28pm
04/29/1971     957.4001      941.8001    948.2001     203400      9:28pm
04/30/1971     951.3001      936.2001    941.8001     174900      9:28pm
05/03/1971     942.2001      923.8001    932.4001     161200      9:28pm
05/04/1971     942.4001      927.4001    938.5        173100      9:28pm
05/05/1971     943           929.5       940          172700      9:28pm
05/06/1971     948.9         933.5       937.4001     193000      9:28pm
05/07/1971     942           927.4001    937          164900      9:28pm
05/10/1971     938.9         925.2001    932.6001     128100      9:28pm
05/11/1971     943.8001      927.6001    937.3001     177300      9:28pm
05/12/1971     943.9         930.7       937.5        151400      9:28pm
05/13/1971     944.6001      928.1001    936.3001     176400      9:28pm
05/14/1971     942           930.4001    936.1001     164300      9:28pm
05/17/1971     935.2001      916.6001    921.3001     159800      9:28pm
05/18/1971     926.6001      910         918.6001     176400      9:28pm
05/19/1971     926.6001      914         920          176400      9:28pm
05/20/1971     931.4001      917.9       923.4001     117400      9:28pm
05/21/1971     927.8001      917.3001    921.9        120900      9:28pm
05/24/1971     923.7         911.1001    913.2001     120600      9:28pm
05/25/1971     913.9         898.6001    906.7        160500      9:28pm
05/26/1971     914.9         901.1001    906.4001     135500      9:28pm
05/27/1971     912           900         905.8001     126100      9:28pm
05/28/1971     912.2001      900.6001    907.8001     117600      9:28pm
06/01/1971     918.5         903.7       913.7        119300      9:28pm
06/02/1971     925.3001      912         919.7        177400      9:28pm
06/03/1971     929.7         914.6001    921.3001     187900      9:28pm
06/04/1971     926.8001      915.4001    922.2001     144000      9:28pm
06/07/1971     928.5         917.4001    923.1001     138000      9:28pm
06/08/1971     925.9         912         915          136100      9:28pm
06/09/1971     919.6001      905.7       912.5        142500      9:28pm
06/10/1971     921           907.8001    916          124500      9:28pm
06/11/1971     923.7         909.7       916.5        122700      9:28pm
06/14/1971     917.8001      904.1001    907.7        115300      9:28pm
06/15/1971     915.2001      899.4001    907.2001     135500      9:28pm
06/16/1971     915.5         901.3001    908.6001     143000      9:28pm
06/17/1971     915.1001      902.2001    906.3001     139800      9:28pm
06/18/1971     906.5         887.6001    889.2001     150400      9:28pm
06/21/1971     890.5         872.7       876.5        164900      9:28pm
06/22/1971     884.6001      866.3001    874.4001     152000      9:28pm
06/23/1971     886.6001      870         879.5        126400      9:28pm
06/24/1971     885.4001      872         877.3001     113600      9:28pm
06/25/1971     882.5         870         876.7        105800      9:28pm
06/28/1971     879.5         866.8001    873.1001     98100       9:28pm
06/29/1971     887.6001      871.2001    882.3001     144600      9:28pm
06/30/1971     895.7         881.3001    891.1001     154100      9:28pm
07/01/1971     899.4001      886.2001    893          130900      9:28pm
07/02/1971     895.5         885.7       890.2001     99600       9:28pm
07/06/1971     896.8001      885.3001    892.3001     104400      9:28pm
07/07/1971     903.2001      888.9       895.9        145200      9:28pm
07/08/1971     906.1001      894.2001    901          139200      9:28pm
07/09/1971     908.7         896.7       901.8001     126400      9:28pm
07/12/1971     908.8001      896.5       903.4001     120200      9:28pm
07/13/1971     906.5         888.8001    892.4001     135400      9:28pm
07/14/1971     895.9         882.5       891.2001     143600      9:28pm
07/15/1971     901.4001      885         888.9        130800      9:28pm
07/16/1971     898.7         884.7       888.5        138700      9:28pm
07/19/1971     893.5         879.2001    886.4001     114300      9:28pm
07/20/1971     897           885.2001    892.3001     125400      9:28pm
07/21/1971     896.5         886.6001    890.8001     119200      9:28pm
07/22/1971     893.6001      882.7       886.7        125700      9:28pm
07/23/1971     893           880.3001    887.8001     123700      9:28pm
07/26/1971     895.2001      883         888.9        99300       9:28pm
07/27/1971     891.3001      877         880.7        115600      9:28pm
07/28/1971     882.2001      868.4001    872          139400      9:28pm
07/29/1971     873           857         861.4001     145700      9:28pm
07/30/1971     868.5         854.4001    858.4001     129700      9:28pm
08/02/1971     871.9         857.7       864.9        118700      9:28pm
08/03/1971     865.9         845.9       850          134900      9:28pm
08/04/1971     857.7         840.1001    844.9        154100      9:28pm
08/05/1971     855.7         841.2001    849.5        121000      9:28pm
08/06/1971     855.9         844.7       850.6001     94900       9:28pm
08/09/1971     853.5         839.5       842.7        81100       9:28pm
08/10/1971     846.8001      834.9       839.6001     94600       9:28pm
08/11/1971     851.1001      837         846.4001     113700      9:28pm
08/12/1971     863.5         848.6001    859          159100      9:28pm
08/13/1971     864.4001      851.6001    856          99600       9:28pm
08/16/1971     906.3001      882.6001    889          317300      9:28pm
08/17/1971     908.7         885.3001    900          267900      9:28pm
08/18/1971     901.4001      882.1001    886.2001     206800      9:28pm
08/19/1971     889.7         873.9       880.8001     141900      9:28pm
08/20/1971     887.3001      874.9       880.9        118900      9:28pm
08/23/1971     897.2001      881         892.4001     130400      9:28pm
08/24/1971     909           892.1001    904.1001     187000      9:28pm
08/25/1971     917.8001      901.8001    908.4001     182800      9:28pm
08/26/1971     914.1001      898.9       906.1001     139900      9:28pm
08/27/1971     915.5         902         908.2001     124900      9:28pm
08/30/1971     912.5         898.5       901.4001     111400      9:28pm
08/31/1971     903.8001      892         898.1001     104300      9:28pm
09/01/1971     906.3001      894.2001    899          107700      9:28pm
09/02/1971     905.4001      893.8001    900.6001     106900      9:28pm
09/03/1971     914.1001      899.5       912.8001     140400      9:28pm
09/07/1971     925.7         909.8001    916.5        170800      9:28pm
09/08/1971     925.7         911.9       920.9        142300      9:28pm
09/09/1971     925.2001      912.4001    915.9        157900      9:28pm
09/10/1971     916.8001      904.4001    911          113800      9:28pm
09/13/1971     915.7         903.9       909.4001     100000      9:28pm
09/14/1971     911.7         898.6001    901.7        114100      9:28pm
09/15/1971     907.7         896.3001    904.9        110800      9:28pm
09/16/1971     908.8001      898.7       903.1001     105500      9:28pm
09/17/1971     912.2001      901.1001    908.2001     110200      9:28pm
09/20/1971     911.3001      900.2001    905.2001     95400       9:28pm
09/21/1971     907.8001      897.8001    903.4001     106400      9:28pm
09/22/1971     904.9         891.7       893.6001     142500      9:28pm
09/23/1971     899.4001      884.6001    891.3001     132500      9:28pm
09/24/1971     900.3001      886.2001    889.3001     134600      9:28pm
09/27/1971     891.7         877.5       883.5        102200      9:28pm
09/28/1971     891.5         877.8001    884.4001     112500      9:28pm
09/29/1971     890.4001      877.7       883.8001     85800       9:28pm
09/30/1971     894.1001      878.1001    887.2001     134900      9:28pm
10/01/1971     898.4001      884.5       894          134000      9:28pm
10/04/1971     904.4001      892         895.7        145700      9:28pm
10/05/1971     898.7         885.8001    891.1001     123600      9:28pm
10/06/1971     902.4001      886.9       900.6001     156300      9:28pm
10/07/1971     910.6001      896.1001    901.8001     177800      9:28pm
10/08/1971     902.8001      890.6001    893.9        138700      9:28pm
10/11/1971     896.4001      886.3001    894.9        78000       9:28pm
10/12/1971     899.6001      888.3001    893.5        143400      9:28pm
10/13/1971     897.1001      885.2001    888.8001     135400      9:28pm
10/14/1971     889.2001      875.2001    878.4001     128700      9:28pm
10/15/1971     881.6001      868.5       874.6001     131200      9:28pm
10/18/1971     880.4001      868.9       872.4001     104200      9:28pm
10/19/1971     874.3001      860.1001    868.4001     130400      9:28pm
10/20/1971     873.4001      851.2001    855.7        163400      9:28pm
10/21/1971     861.1001      846.5       854.9        149900      9:28pm
10/22/1971     863.9         848.6001    852.4001     145600      9:28pm
10/25/1971     854.6001      843.4001    848.5        73400       9:28pm
10/26/1971     857.3001      843         845.4001     133900      9:28pm
10/27/1971     846.3001      832.3001    836.4001     134800      9:28pm
10/28/1971     844.6001      827.8001    837.6001     155300      9:28pm
10/29/1971     843           831.9       839          117100      9:28pm
11/01/1971     840.3001      823.2001    825.9        109600      9:28pm
11/02/1971     833.5         814.7       828          133300      9:28pm
11/03/1971     845.9         828.3001    842.6001     145900      9:28pm
11/04/1971     855.2001      838.5       843.2001     157500      9:28pm
11/05/1971     845.9         832.9       840.4001     107800      9:28pm
11/08/1971     843.6001      832.5       837.5        85200       9:28pm
11/09/1971     845.7         832.2001    837.9        120800      9:28pm
11/10/1971     842.2001      821.9       826.2001     134100      9:28pm
11/11/1971     827.9         810.8001    814.9        133100      9:28pm
11/12/1971     821.1001      802.2001    812.9        145400      9:28pm
11/15/1971     820.7         806.7       810.5        93700       9:28pm
11/16/1971     823.9         806.6001    818.7        133000      9:28pm
11/17/1971     825.8001      812.1001    822.1001     128400      9:28pm
11/18/1971     829.7         813.8001    815.4001     130100      9:28pm
11/19/1971     818           804.8001    810.7        124200      9:28pm
11/22/1971     817           800.9       803.2001     113900      9:28pm
11/23/1971     807.1001      790.7       798          168400      9:28pm
11/24/1971     807.9         793.9       798.6001     118700      9:28pm
11/26/1971     818.1001      799.9       816.6001     108700      9:28pm
11/29/1971     838.6001      815.8001    829.7        189100      9:28pm
11/30/1971     837           819.2001    831.3001     183200      9:28pm
12/01/1971     851.9         831.1001    846          210400      9:28pm
12/02/1971     854.7         837.5       848.8001     177800      9:28pm
12/03/1971     864.1001      845.6001    859.6001     167600      9:28pm
12/06/1971     872.6001      852.6001    855.7        174800      9:28pm
12/07/1971     862.4001      845.3001    857.4001     152500      9:28pm
12/08/1971     861.7         847.9       854.9        166500      9:28pm
12/09/1971     858.4001      844.6001    852.2001     147100      9:28pm
12/10/1971     861.9         847.7       856.8001     175100      9:28pm
12/13/1971     868.3001      852.2001    858.8001     170200      9:28pm
12/14/1971     864.9         851.1001    855.1001     160700      9:28pm
12/15/1971     867.8001      849.8001    863.8001     168900      9:28pm
12/16/1971     878.7         863.3001    871.4001     210700      9:28pm
12/17/1971     879.3001      865.3001    873.8001     182700      9:28pm
12/20/1971     895.2001      876.3001    885          238100      9:28pm
12/21/1971     896.2001      875.3001    888.3001     204600      9:28pm
12/22/1971     893.8001      878.5       884.9        189300      9:28pm
12/23/1971     890           873.3001    881.2001     160000      9:28pm
12/27/1971     889.8001      875.7       881.5        118900      9:28pm
12/28/1971     892.8001      877.2001    890          150900      9:28pm
12/29/1971     902.5         886.6001    893.7        171500      9:28pm
12/30/1971     898.8001      883.1001    889.1001     138100      9:28pm
12/31/1971     895.8001      884.5       890.2001     140400      9:28pm
01/03/1972     898.7         884.6001    889.3001     125700      9:28pm
01/04/1972     897.7         882.8001    892.2001     151900      9:28pm
01/05/1972     910.1001      893.1001    904.4001     213500      9:28pm
01/06/1972     913.8001      901.9       908.5        211000      9:28pm
01/07/1972     916.5         903.4001    910.4001     171400      9:28pm
01/10/1972     914.4001      898.5       908          153200      9:28pm
01/11/1972     919           906.7       912.1001     179700      9:28pm
01/12/1972     922           906         910.8001     209700      9:28pm
01/13/1972     912.9         900         905.2001     164100      9:28pm
01/14/1972     910.8001      899.2001    906.7        149600      9:28pm
01/17/1972     914.5         902.8001    911.1001     158600      9:28pm
01/18/1972     924           908.9       917.2001     210700      9:28pm
01/19/1972     922.3001      904.6001    915          188000      9:28pm
01/20/1972     922.2001      906.8001    910.3001     202100      9:28pm
01/21/1972     913.9         898.9       907.4001     188100      9:28pm
01/24/1972     911.2001      893.8001    896.8001     156400      9:28pm
01/25/1972     902.2001      887.5       894.7        175700      9:28pm
01/26/1972     897.7         883.4001    889.2001     149400      9:28pm
01/27/1972     902.9         887.9       899.9        203600      9:28pm
01/28/1972     913.2001      896.6001    906.4001     250000      9:28pm
01/31/1972     911.2001      897.1001    902.2001     182500      9:28pm
02/01/1972     906.2001      894.3001    901.8001     196000      9:28pm
02/02/1972     913.8001      896.2001    905.9        240700      9:28pm
02/03/1972     911           896.3001    903.2001     198800      9:28pm
02/04/1972     912.1001      897.5       906.7        178900      9:28pm
02/07/1972     913.6001      898.9       904          169300      9:28pm
02/08/1972     911           898.2001    907.1001     173900      9:28pm
02/09/1972     921.8001      905.2001    918.7        198500      9:28pm
02/10/1972     931.9         914.9       921.3001     234600      9:28pm
02/11/1972     924.8001      910.5       917.6001     178500      9:28pm
02/14/1972     922           906         910.9        158400      9:28pm
02/15/1972     921           906.5       914.5        177700      9:28pm
02/16/1972     928.6001      911.7       922.9        206700      9:28pm
02/17/1972     933.3001      916.8001    922          223300      9:28pm
02/18/1972     925.4001      911.1001    917.5        165900      9:28pm
02/22/1972     922.9         909.2001    913.5        166700      9:28pm
02/23/1972     919.9         907         911.9        167700      9:28pm
02/24/1972     919.3001      906.6001    912.7        160000      9:28pm
02/25/1972     927.8001      909.4001    922.8001     181800      9:28pm
02/28/1972     930.3001      917.1001    924.3001     182000      9:28pm
02/29/1972     932.3001      916.2001    928.1001     203200      9:28pm
03/01/1972     943           924.1001    935.4001     236700      9:28pm
03/02/1972     943.8001      927.9       933.8001     222000      9:28pm
03/03/1972     948           930.7       942.4001     204200      9:28pm
03/06/1972     957           940.5       950.2001     210000      9:28pm
03/07/1972     956.2001      940.4001    946.9        226400      9:28pm
03/08/1972     953.6001      937.1001    945.6001     212900      9:28pm
03/09/1972     950.8001      937.6001    942.8001     214600      9:28pm
03/10/1972     948.6001      933         939.9        196900      9:28pm
03/13/1972     941.2001      924.2001    928.7        167300      9:28pm
03/14/1972     938.8001      925.4001    934          223700      9:28pm
03/15/1972     945.4001      929.2001    937.3001     194600      9:28pm
03/16/1972     942.9         927.7       936.7        167000      9:28pm
03/17/1972     949.9         931.5       942.9        160400      9:28pm
03/20/1972     951.8001      937.3001    941.2001     164200      9:28pm
03/21/1972     940.3001      926         934          186100      9:28pm
03/22/1972     938.6001      926.8001    933.9        154000      9:28pm
03/23/1972     949.2001      932.3001    944.7        183800      9:28pm
03/24/1972     950           937.9       942.3001     153900      9:28pm
03/27/1972     946.6001      933.8001    939.7        121800      9:28pm
03/28/1972     947           932.7       937          153800      9:28pm
03/29/1972     940.2001      925.9       933          138600      9:28pm
03/30/1972     943.8001      929.8001    940.7        143600      9:28pm
04/03/1972     948.8001      935.7       940.9        149900      9:28pm
04/04/1972     948.5         933.6001    943.4001     181100      9:28pm
04/05/1972     959           943.3001    954.6001     229600      9:28pm
04/06/1972     968.2001      951.8001    959.4001     228300      9:28pm
04/07/1972     965.9         950.3001    962.6001     199000      9:28pm
04/10/1972     970.6001      953.4001    958.1001     194700      9:28pm
04/11/1972     967.8001      951.2001    962.6001     199300      9:28pm
04/12/1972     976.4001      960.6001    967          246900      9:28pm
04/13/1972     973.3001      960.4001    965.5        179900      9:28pm
04/14/1972     973.1001      959.6001    967.7        174600      9:28pm
04/17/1972     972.2001      959.4001    966.6001     153900      9:28pm
04/18/1972     977.7         961.6001    968.9        194100      9:28pm
04/19/1972     975.9         959.4001    964.8001     191800      9:28pm
04/20/1972     971.3001      954.2001    966.3001     181900      9:28pm
04/21/1972     974.6001      959.2001    963.8001     182000      9:28pm
04/24/1972     966.6001      950.9       957.5        146500      9:28pm
04/25/1972     959.1001      943.6001    946.5        170300      9:28pm
04/26/1972     954.4001      938.3001    946.9        177100      9:28pm
04/27/1972     954.9         940.7       946          157400      9:28pm
04/28/1972     959.7         944.5       954.2001     141600      9:28pm
05/01/1972     957           938.6001    942.3001     128800      9:28pm
05/02/1972     947.3001      930.6001    935.2001     153700      9:28pm
05/03/1972     947.3001      927.9       933.5        159000      9:28pm
05/04/1972     942.4001      927.6001    937.3001     147900      9:28pm
05/05/1972     948.3001      932.6001    941.2001     132100      9:28pm
05/08/1972     943.2001      930         937.8001     112500      9:28pm
05/09/1972     937.5         917.4001    925.1001     199100      9:28pm
05/10/1972     938.1001      922         931.1001     138700      9:28pm
05/11/1972     941.2001      925.9       934.8001     129000      9:28pm
05/12/1972     947.4001      934.2001    941.8001     139900      9:28pm
05/15/1972     948.5         936.6001    942.2001     136000      9:28pm
05/16/1972     947.2001      934.8001    939.3001     140700      9:28pm
05/17/1972     944.6001      933         941.2001     136000      9:28pm
05/18/1972     955.7         940         951.2001     173700      9:28pm
05/19/1972     961.6001      950.1001    961.5        195800      9:28pm
05/22/1972     972           958.8001    965.3001     160300      9:28pm
05/23/1972     970.1001      956.2001    962.3001     164100      9:28pm
05/24/1972     973.1001      958.8001    965.5        178700      9:28pm
05/25/1972     975.5         960.6001    969.1001     164800      9:28pm
05/26/1972     977.4001      963.8001    971.3001     157300      9:28pm
05/30/1972     979.5         966.5       971.2001     158100      9:28pm
05/31/1972     970.9         955.5       960.7        152300      9:28pm
06/01/1972     966.4001      954.9       960.7        149100      9:28pm
06/02/1972     967.7         954.2001    961.4001     154000      9:28pm
06/05/1972     964.5         948.5       954.4001     134500      9:28pm
06/06/1972     961           946.9       951.5        159800      9:28pm
06/07/1972     952.5         938.5       944.1001     152200      9:28pm
06/08/1972     953.2001      938.8001    941.3001     138200      9:28pm
06/09/1972     942.9         930         934.5        127900      9:28pm
06/12/1972     943.6001      930.4001    936.7        133900      9:28pm
06/13/1972     943.3001      928.9       938.3001     157100      9:28pm
06/14/1972     954.2001      936.1001    946.8001     183200      9:28pm
06/15/1972     956.1001      940.3001    946          169400      9:28pm
06/16/1972     949.9         936.9       945.1001     130100      9:28pm
06/19/1972     947.6001      935.4001    941.8001     116600      9:28pm
06/20/1972     952.1001      940.1001    948.2001     149700      9:28pm
06/21/1972     960           943.6001    951.6001     155100      9:28pm
06/22/1972     956.6001      940         950.7        134100      9:28pm
06/23/1972     957.3001      939.3001    944.7        139400      9:28pm
06/26/1972     942.5         928.1001    936.4001     127200      9:28pm
06/27/1972     943.3001      929         935.3001     137500      9:28pm
06/28/1972     938.1001      925.8001    930.8001     121400      9:28pm
06/29/1972     933           917.8001    926.3001     146100      9:28pm
06/30/1972     935.8001      921.2001    929          128600      9:28pm
07/03/1972     935.1001      922.7       928.7        81400       9:28pm
07/05/1972     939.6001      926.3001    933.5        147100      9:28pm
07/06/1972     955.5         934.9       942.1001     195200      9:28pm
07/07/1972     948.2001      932.3001    938.1001     129000      9:28pm
07/10/1972     943           928.7       932.3001     117000      9:28pm
07/11/1972     934.9         921.8001    925.9        128300      9:28pm
07/12/1972     934.2001      919.3001    923.7        161500      9:28pm
07/13/1972     926           912.9       917          147400      9:28pm
07/14/1972     927.8001      911.9       922.3001     139100      9:28pm
07/17/1972     928.4001      912.7       915          131700      9:28pm
07/18/1972     918           900.1001    911.7        168200      9:28pm
07/19/1972     927           909.7       916.7        178800      9:28pm
07/20/1972     919.4001      905.6001    910.5        150500      9:28pm
07/21/1972     923.2001      903.9       920.5        140100      9:28pm
07/24/1972     942           922.2001    935.4001     180200      9:28pm
07/25/1972     946.8001      930.2001    934.5        171800      9:28pm
07/26/1972     940.9         927.6001    932.6001     141300      9:28pm
07/27/1972     938.4001      923.6001    926.9        138700      9:28pm
07/28/1972     933.9         920.2001    926.7        130500      9:28pm
07/31/1972     932.7         917.4001    924.7        111200      9:28pm
08/01/1972     936.4001      922         930.5        155400      9:28pm
08/02/1972     944.6001      931.1001    941.2001     179200      9:28pm
08/03/1972     953.2001      939.1001    947.7        199700      9:28pm
08/04/1972     957.1001      942.3001    951.8001     157000      9:28pm
08/07/1972     959.4001      945.7       953.1001     132200      9:28pm
08/08/1972     958           944.3001    952.4001     145500      9:28pm
08/09/1972     959           943.9       951.2001     157300      9:28pm
08/10/1972     958.8001      945.3001    952.9        152600      9:28pm
08/11/1972     966.6001      948.8001    964.2001     165700      9:28pm
08/14/1972     980.2001      964.2001    973.5        188700      9:28pm
08/15/1972     978.3001      962.3001    970          166700      9:28pm
08/16/1972     974.9         958.5       964.3001     149500      9:28pm
08/17/1972     971.3001      955.6001    961.4001     143600      9:28pm
08/18/1972     972.2001      957.5       965.8001     161500      9:28pm
08/21/1972     974.2001      958.2001    967.2001     142900      9:28pm
08/22/1972     979.8001      963.9       973.5        185600      9:28pm
08/23/1972     980.4001      962.6001    970.4001     186700      9:28pm
08/24/1972     974.6001      956         958.4001     182800      9:28pm
08/25/1972     964.9         949.8001    959.4001     138400      9:28pm
08/28/1972     964.3001      952.6001    957          107200      9:28pm
08/29/1972     961.6001      945.3001    954.7        123000      9:28pm
08/30/1972     964           951.2001    957.9        124700      9:28pm
08/31/1972     966.9         953.6001    963.7        123400      9:28pm
09/01/1972     975.6001      962.3001    970.1001     116000      9:28pm
09/05/1972     977.4001      964.6001    969.4001     106300      9:28pm
09/06/1972     970.4001      958.9       963.4001     120100      9:28pm
09/07/1972     968           957.4001    962.5        110900      9:28pm
09/08/1972     968.2001      957.3001    961.2001     109800      9:28pm
09/11/1972     964.6001      951.1001    955          107100      9:28pm
09/12/1972     957.9         940.6001    946          135600      9:28pm
09/13/1972     954.1001      941.3001    949.9        130700      9:28pm
09/14/1972     955.3001      942.1001    947.6001     125000      9:28pm
09/15/1972     952.3001      940.6001    947.3001     116900      9:28pm
09/18/1972     951.2001      938.7       945.4001     88800       9:28pm
09/19/1972     952.4001      939.1001    943.2001     133300      9:28pm
09/20/1972     946.1001      934.8001    940.3001     119800      9:28pm
09/21/1972     945.4001      932.7       939.5        119400      9:28pm
09/22/1972     949           934.4001    943          125700      9:28pm
09/25/1972     947.5         933.1001    935.7        109200      9:28pm
09/26/1972     942.1001      927.2001    936.6001     131500      9:28pm
09/27/1972     949.1001      933         947.3001     146200      9:28pm
09/28/1972     956.9         939.9       955.2001     147100      9:28pm
09/29/1972     956.1001      949.1001    953.3001     162500      9:28pm
10/02/1972     959.6001      945.4001    953.3001     124400      9:28pm
10/03/1972     960           948.2001    954.5        130900      9:28pm
10/04/1972     964.1001      947.9       951.3001     166400      9:28pm
10/05/1972     955.7         937.5       941.3001     177300      9:28pm
10/06/1972     954.4001      930.4001    945.4001     166300      9:28pm
10/09/1972     952.2001      941         948.8001     79400       9:28pm
10/10/1972     960.5         946.3001    951.8001     133100      9:28pm
10/11/1972     956.1001      941.6001    946.4001     119000      9:28pm
10/12/1972     947.1001      932.4001    937.5        131300      9:28pm
10/13/1972     940.2001      923.8001    930.5        128700      9:28pm
10/16/1972     934.5         919.3001    921.7        109400      9:28pm
10/17/1972     931.3001      917.1001    926.5        134100      9:28pm
10/18/1972     940.9         925.8001    932.3001     172900      9:28pm
10/19/1972     939.3001      926.7       932.1001     138500      9:28pm
10/20/1972     946.7         928         942.8001     157400      9:28pm
10/23/1972     958.3001      945.2001    951.3001     141900      9:28pm
10/24/1972     957.1001      941.3001    952.5        152400      9:28pm
10/25/1972     958.5         945         951.4001     174300      9:28pm
10/26/1972     962.5         946.3001    950.6001     207900      9:28pm
10/27/1972     956.2001      941.1001    946.4001     154700      9:28pm
10/30/1972     950.7         936.6001    946.4001     118200      9:28pm
10/31/1972     958.5         944.4001    955.5        154500      9:28pm
11/01/1972     975.2001      955.3001    968.5        213600      9:28pm
11/02/1972     977.8001      961.8001    973.1001     206900      9:28pm
11/03/1972     988.9         969.2001    984.1001     225100      9:28pm
11/06/1972     993.4001      977.1001    984.8001     213300      9:28pm
11/08/1972     998.4001      978.6001    983.7        246200      9:28pm
11/09/1972     992.3001      973.9       988.3001     170400      9:28pm
11/10/1972     1007.2001     986.1001    995.3001     243600      9:28pm
11/13/1972     1004.9        988.5       997.1001     172100      9:28pm
11/14/1972     1006.9        991.1001    1003.2001    202000      9:28pm
11/15/1972     1013.6001     993.1001    998.4001     232700      9:28pm
11/16/1972     1008.1001     991.6001    1003.7       195800      9:28pm
11/17/1972     1012.3001     998.6001    1005.6001    202200      9:28pm
11/20/1972     1011.1001     997.1001    1005         166800      9:28pm
11/21/1972     1017.6001     1002.9      1013.3001    221100      9:28pm
11/22/1972     1026.9        1009.9      1020.5       245100      9:28pm
11/24/1972     1029.7        1014.2001   1025.2001    157600      9:28pm
11/27/1972     1026.9        1008.7      1017.8001    181900      9:28pm
11/28/1972     1026.8001     1012.6001   1019.3001    192100      9:28pm
11/29/1972     1023.6001     1011.9      1018.8001    173800      9:28pm
11/30/1972     1025.8001     1010.5      1018.2001    193400      9:28pm
12/01/1972     1031.5        1016.6001   1023.9       225700      9:28pm
12/04/1972     1033.2001     1021.5      1027         197300      9:28pm
12/05/1972     1030.9        1017.5      1023         178000      9:28pm
12/06/1972     1031.2001     1018.3001   1027.5       186100      9:28pm
12/07/1972     1037.9        1025.4001   1033.3001    193200      9:28pm
12/08/1972     1039.2001     1027.2001   1033.2001    180300      9:28pm
12/11/1972     1041.3001     1029.8001   1036.3001    172300      9:28pm
12/12/1972     1042.4001     1029.7      1033.2001    170400      9:28pm
12/13/1972     1036.7        1025.1001   1030.5       165400      9:28pm
12/14/1972     1035.5        1020.1001   1025.1001    179300      9:28pm
12/15/1972     1034.7        1018.6001   1027.2001    183000      9:28pm
12/18/1972     1022.1001     1004.3001   1013.3001    175400      9:28pm
12/19/1972     1018          1004.1001   1009.2001    170000      9:28pm
12/20/1972     1015          1001.9      1004.8001    184900      9:28pm
12/21/1972     1010.9        996.1001    1000         182900      9:28pm
12/22/1972     1010          996.8001    1004.2001    125400      9:28pm
12/26/1972     1010.9        999.9       1006.7       111200      9:28pm
12/27/1972     1014.2001     1001.1001   1007.7       191000      9:28pm
12/29/1972     1027.4001     1008.6001   1020         275500      9:28pm
01/02/1973     1039          1022.9      1031.7       170900      9:28pm
01/03/1973     1049.6001     1032.2001   1043.8001    206200      9:28pm
01/04/1973     1047.9        1027.6001   1039.8001    202300      9:28pm
01/05/1973     1053.4001     1037.4001   1047.5       193300      9:28pm
01/08/1973     1053.6001     1040.9      1047.9       168400      9:28pm
01/09/1973     1053.2001     1040.5      1047.1001    168300      9:28pm
01/10/1973     1053.3001     1041        1046.1001    208800      9:28pm
01/11/1973     1067.2001     1039.3001   1051.7       250500      9:28pm
01/12/1973     1059.9        1033.4001   1039.4001    222300      9:28pm
01/15/1973     1053.3001     1022.9      1025.6001    215200      9:28pm
01/16/1973     1033.3001     1014.4001   1024.3001    191700      9:28pm
01/17/1973     1036.4001     1020.3001   1029.1001    176800      9:28pm
01/18/1973     1040          1024        1029.1001    178100      9:28pm
01/19/1973     1031.7        1014        1026.2001    170200      9:28pm
01/22/1973     1034.7        1014.5      1018.8001    155700      9:28pm
01/23/1973     1024.7        1007.2001   1018.7       190600      9:28pm
01/24/1973     1025.7        989.5       1003.5       208700      9:28pm
01/26/1973     1008.5        989.5       1003.5       211300      9:28pm
01/29/1973     1008.8001     988.2001    996.5        146800      9:28pm
01/30/1973     1005.3001     989.1001    992.9        152700      9:28pm
01/31/1973     1004.1001     988.1001    999          148700      9:28pm
02/01/1973     1008.6001     983.1001    985.8001     206700      9:28pm
02/02/1973     992.3001      975         980.8001     174700      9:28pm
02/05/1973     987.1001      974.1001    978.4001     145800      9:28pm
02/06/1973     986           972.2001    979.9        157200      9:28pm
02/07/1973     989.2001      965.5       968.3001     179600      9:28pm
02/08/1973     973.8001      954.2001    967.2001     184400      9:28pm
02/09/1973     983.1001      954.2001    967.2001     192600      9:28pm
02/12/1973     996.2001      980.8001    991.6001     161300      9:28pm
02/13/1973     1019.9        991.7       996.8001     253200      9:28pm
02/14/1973     998           974.1001    980          165200      9:28pm
02/15/1973     984.1001      966.3001    973.1001     139400      9:28pm
02/16/1973     981.9         965.8001    979.2001     133200      9:28pm
02/20/1973     991           975.7       983.6001     140200      9:28pm
02/21/1973     988.8001      970.3001    974.3001     148800      9:28pm
02/22/1973     978.6001      963.1001    971.8001     145700      9:28pm
02/23/1973     973.8001      957.1001    959.9        154500      9:28pm
02/26/1973     962.9         943.8001    953.8001     158600      9:28pm
02/27/1973     963.1001      943.3001    947.9        161300      9:28pm
02/28/1973     958.3001      938.8001    955.1001     179500      9:28pm
03/01/1973     967           947.2001    949.7        182100      9:28pm
03/02/1973     963           937.7       961.3001     177100      9:28pm
03/05/1973     972           955.7       966.9        137200      9:28pm
03/06/1973     982.4001      966.4001    979          177100      9:28pm
03/07/1973     984.8001      966.7       980          193100      9:28pm
03/08/1973     985.3001      973.6001    976.4001     151000      9:28pm
03/09/1973     978           963.6001    972.2001     140700      9:28pm
03/12/1973     979           965.7       969.8001     138100      9:28pm
03/13/1973     980.1001      966.3001    976.1001     142100      9:28pm
03/14/1973     982.3001      972         978.9        144600      9:28pm
03/15/1973     982.5         966.2001    969.8001     144500      9:28pm
03/16/1973     973.2001      957.4001    963.1001     151300      9:28pm
03/19/1973     962.5         946.8001    952.1001     124600      9:28pm
03/20/1973     956.8001      941.2001    949.4001     132500      9:28pm
03/21/1973     958.8001      934.9       938.4001     160800      9:28pm
03/22/1973     937.5         919.3001    925.2001     171300      9:28pm
03/23/1973     934.5         911.1001    922.7        184700      9:28pm
03/26/1973     931.7         914.3001    927.9        149800      9:28pm
03/27/1973     948.5         930.2001    945          175000      9:28pm
03/28/1973     955.8001      936.9       948          158500      9:28pm
03/29/1973     962.8001      941.8001    959.1001     160500      9:28pm
03/30/1973     961.7         944.8001    951          137400      9:28pm
04/02/1973     951.8001      932.7       936.2001     106400      9:28pm
04/03/1973     936.7         920.5       927.8001     129100      9:28pm
04/04/1973     935.7         919.6001    925.1001     118900      9:28pm
04/05/1973     929           914.8001    923.5        127500      9:28pm
04/06/1973     937.3001      921.4001    931.1001     138900      9:28pm
04/09/1973     950.6001      927.5       947.6001     137400      9:28pm
04/10/1973     966.7         950.7       960.5        167700      9:28pm
04/11/1973     970.5         953.9       967.4001     148900      9:28pm
04/12/1973     975.3001      956.7       964          163600      9:28pm
04/13/1973     967.6001      950.7       959.4001     143900      9:28pm
04/16/1973     965.5         950         956.7        113500      9:28pm
04/17/1973     959.3001      947.6001    953.4001     128300      9:28pm
04/18/1973     961.5         944.4001    958.3001     138900      9:28pm
04/19/1973     971           953.8001    963.2001     145600      9:28pm
04/23/1973     966.5         951.2001    955.4001     125800      9:28pm
04/24/1973     958.7         938.4001    940.8001     138300      9:28pm
04/25/1973     941.6001      925.4001    930.5        159600      9:28pm
04/26/1973     944.2001      919.8001    937.8001     162100      9:28pm
04/27/1973     941.4001      918.1001    922.2001     137300      9:28pm
04/30/1973     929.2001      907.5       921.4001     148200      9:28pm
05/01/1973     929           905.4001    921.2001     153800      9:28pm
05/02/1973     938.4001      920.2001    932.3001     143800      9:28pm
05/03/1973     950           915         945.7        177600      9:28pm
05/04/1973     962.7         944.3001    953.9        195100      9:28pm
05/07/1973     956.8001      942         950.7        125000      9:28pm
05/08/1973     961.2001      940.9       956.6001     137300      9:28pm
05/09/1973     965.2001      945.3001    949.1001     160500      9:28pm
05/10/1973     950.6001      934.8001    939.3001     135200      9:28pm
05/11/1973     939.1001      924.1001    928          129800      9:28pm
05/14/1973     925.3001      906.3001    909.7        135200      9:28pm
05/15/1973     920.8001      894.5       917.4001     185300      9:28pm
05/16/1973     927.8001      907.7       917.1001     138000      9:28pm
05/17/1973     919.9         907.6001    911.7        130600      9:28pm
05/18/1973     908.8001      889         895.2001     170800      9:28pm
05/21/1973     894.8001      875.5       886.5        206900      9:28pm
05/22/1973     905.9         884.9       892.5        180200      9:28pm
05/23/1973     904.8001      884.2001    895          149500      9:28pm
05/24/1973     926.5         890.4001    924.4001     173100      9:28pm
05/25/1973     938.8001      915.6001    930.8001     192700      9:28pm
05/29/1973     934.1001      921.4001    925.6001     113000      9:28pm
05/30/1973     924.4001      906         908.9        117300      9:28pm
05/31/1973     912           895.6001    901.4001     121900      9:28pm
06/01/1973     902.3001      887.3001    894          104100      9:28pm
06/04/1973     894.4001      880.7       885.9        112300      9:28pm
06/05/1973     905.6001      883.4001    900.8001     140800      9:28pm
06/06/1973     908.9         891.7       898.2001     130800      9:28pm
06/07/1973     913.7         896.4001    909.6001     141600      9:28pm
06/08/1973     926.9         908.2001    920          140500      9:28pm
06/11/1973     924.7         911.1001    915.1001     99400       9:28pm
06/12/1973     930           912.9       927          138400      9:28pm
06/13/1973     935.6001      912.5       915.5        157000      9:28pm
06/14/1973     922.5         899.6001    902.9        132100      9:28pm
06/15/1973     899.7         882.6001    888.6001     119700      9:28pm
06/18/1973     887.3001      869.4001    875.1001     114600      9:28pm
06/19/1973     889.5         868.1001    881.6001     129700      9:28pm
06/20/1973     890.7         876.3001    884.7        106000      9:28pm
06/21/1973     887.5         871.8001    873.7        116300      9:28pm
06/22/1973     897.6001      875.2001    879.8001     184700      9:28pm
06/25/1973     880.7         865.7       869.1001     116700      9:28pm
06/26/1973     881.9         864.5       879.4001     140400      9:28pm
06/27/1973     888.1001      872.4001    884.6001     126600      9:28pm
06/28/1973     897.9         880.9       894.6001     127600      9:28pm
06/29/1973     900.6001      886.6001    891.7        107700      9:28pm
07/02/1973     890.2001      876.7       880.6001     98300       9:28pm
07/03/1973     882.5         868.8001    874.2001     105600      9:28pm
07/05/1973     879.7         867.1001    874.3001     105000      9:28pm
07/06/1973     878.1001      865.8001    870.1001     99800       9:28pm
07/09/1973     879.7         863.9       877.3001     115600      9:28pm
07/10/1973     894.6001      879.1001    888.3001     150900      9:28pm
07/11/1973     911.8001      889.9       908.2001     187300      9:28pm
07/12/1973     910.8001      895.4001    901.9        164000      9:28pm
07/13/1973     902.8001      883.1001    886          113900      9:28pm
07/16/1973     900.4001      881.3001    897.6001     129200      9:28pm
07/17/1973     911.8001      892.8001    898          187500      9:28pm
07/18/1973     911.2001      889.9       905.4001     170200      9:28pm
07/19/1973     916.5         893.7       906.7        186500      9:28pm
07/20/1973     918.1001      902.5       910.9        163000      9:28pm
07/23/1973     921.9         907.4001    913.2001     155800      9:28pm
07/24/1973     922.2001      903.7       918.7        162800      9:28pm
07/25/1973     942.6001      917.2001    933          222200      9:28pm
07/26/1973     944.1001      924.7       934.5        184100      9:28pm
07/27/1973     942.3001      925.7       936.7        129100      9:28pm
07/30/1973     942.4001      926.3001    933.8001     111700      9:28pm
07/31/1973     941.2001      923.4001    926.4001     135300      9:28pm
08/01/1973     924.4001      907.3001    912.2001     135300      9:28pm
08/02/1973     917.4001      899.5       910.1001     160800      9:28pm
08/03/1973     913.9         900.4001    908.9        99400       9:28pm
08/06/1973     918.5         901         912.8001     123200      9:28pm
08/07/1973     920.4001      905.3001    912          135100      9:28pm
08/08/1973     913.2001      897.4001    902          124400      9:28pm
08/09/1973     910.6001      894         901.5        128800      9:28pm
08/10/1973     903.5         887.1001    892.4001     108700      9:28pm
08/13/1973     892.9         878.1001    883.2001     113300      9:28pm
08/14/1973     887.4001      867.7       870.7        117400      9:28pm
08/15/1973     879.8001      863.7       874.2001     120400      9:28pm
08/16/1973     886.4001      867.6001    872.7        129900      9:28pm
08/17/1973     877.2001      864.7       871.8001     111100      9:28pm
08/20/1973     875.1001      862.7       867.4001     89700       9:28pm
08/21/1973     870           855.5       857.8001     114800      9:28pm
08/22/1973     860.6001      845.5       851.9        107700      9:28pm
08/23/1973     869.8001      853.5       864.5        113900      9:28pm
08/24/1973     873.1001      856.6001    863.5        112000      9:28pm
08/27/1973     874.3001      860         870.7        97400       9:28pm
08/28/1973     877.6001      865.4001    872.1001     118100      9:28pm
08/29/1973     890.4001      870.6001    883.4001     156900      9:28pm
08/30/1973     892.3001      877.5       882.5        121000      9:28pm
08/31/1973     891           876.5       887.6001     105300      9:28pm
09/04/1973     900.3001      885.7       895.4001     142100      9:28pm
09/05/1973     903.5         887.9       899.1001     145800      9:28pm
09/06/1973     908           894         901          156700      9:28pm
09/07/1973     905           892.6001    898.6001     149300      9:28pm
09/10/1973     903.5         888.6001    891.3001     116200      9:28pm
09/11/1973     892.5         878.6001    885.8001     126900      9:28pm
09/12/1973     889.8001      874.8001    881.3001     120400      9:28pm
09/13/1973     888.1001      874.2001    880.6001     116700      9:28pm
09/14/1973     889.2001      873.3001    886.4001     137600      9:28pm
09/17/1973     900.3001      884.9       893          151000      9:28pm
09/18/1973     900.1001      882.4001    891.3001     164000      9:28pm
09/19/1973     915.4001      891.3001    910.4001     245700      9:28pm
09/20/1973     925.4001      909.5       920.5        259600      9:28pm
09/21/1973     934.4001      911.7       927.9        237600      9:28pm
09/24/1973     940.7         924.4001    936.7        194900      9:28pm
09/25/1973     947           927.5       940.6001     215300      9:28pm
09/26/1973     954.6001      935.4001    949.5        211300      9:28pm
09/27/1973     964.6001      942.5       953.3001     236600      9:28pm
09/28/1973     954.9         937.5       947.1001     163000      9:28pm
10/01/1973     954.1001      937.7       948.8001     158300      9:28pm
10/02/1973     961.5         943.9       956.8001     207700      9:28pm
10/03/1973     971.8001      952.1001    964.6001     220400      9:28pm
10/04/1973     969.3001      949.5       955.9        197300      9:28pm
10/05/1973     975.9         950.8001    971.3001     188200      9:28pm
10/08/1973     983.2001      955.8001    977.7        189900      9:28pm
10/09/1973     984.7         964.6001    974.2001     194400      9:28pm
10/10/1973     980.3001      953.8001    960.6001     190100      9:28pm
10/11/1973     981.2001      957.7       976.1001     207400      9:28pm
10/12/1973     991.8001      972         978.6001     227300      9:28pm
10/15/1973     977.8001      960.2001    967          161600      9:28pm
10/16/1973     971.6001      951.8001    967.4001     187800      9:28pm
10/17/1973     976.7         956.4001    962.5        186000      9:28pm
10/18/1973     974.3001      950.1001    959.7        192100      9:28pm
10/19/1973     974           954.6001    963.7        178800      9:28pm
10/22/1973     970.4001      951.1001    960.6001     142900      9:28pm
10/23/1973     976.4001      944.5       966.5        172300      9:28pm
10/24/1973     977.5         960.8001    971.9        158400      9:28pm
10/25/1973     981.3001      957.1001    974.5        155800      9:28pm
10/26/1973     992.6001      972.6001    987.1001     178000      9:28pm
10/29/1973     997.6001      980         984.8001     179600      9:28pm
10/30/1973     985.9         963.7       968.5        175800      9:28pm
10/31/1973     973.1001      951.3001    956.6001     178900      9:28pm
11/01/1973     963.8001      941.8001    948.8001     169200      9:28pm
11/02/1973     951.3001      929.1001    935.3001     163400      9:28pm
11/05/1973     932.9         912.6001    919.4001     171500      9:28pm
11/06/1973     933.8001      909.7       913.1001     164300      9:28pm
11/07/1973     929.6001      909.7       920.1001     165700      9:28pm
11/08/1973     946.8001      923.9       932.7        196500      9:28pm
11/09/1973     933           902.9       908.4001     173200      9:28pm
11/12/1973     910.8001      885.5       897.7        192500      9:28pm
11/13/1973     902.5         876.9       891          203100      9:28pm
11/14/1973     899.5         865.4001    869.9        227100      9:28pm
11/15/1973     886.8001      859.3001    874.6001     245300      9:28pm
11/16/1973     905.1001      869.2001    891.3001     225100      9:28pm
11/19/1973     889.8001      860.8001    862.7        167000      9:28pm
11/20/1973     862.4001      836.2001    844.9        239600      9:28pm
11/21/1973     869.2001      839.8001    855          242600      9:28pm
11/23/1973     861.5         847.5       854          114700      9:28pm
11/26/1973     844.2001      816.6001    825          198300      9:28pm
11/27/1973     833.2001      810.4001    817.7        197500      9:28pm
11/28/1973     843.5         814.8001    839.8001     199900      9:28pm
11/29/1973     846.9         824.3001    835.1001     188700      9:28pm
11/30/1973     836           819.4001    822.3001     153800      9:28pm
12/03/1973     820.5         798.3001    806.5        179000      9:28pm
12/04/1973     817.7         795.7       803.2001     190300      9:28pm
12/05/1973     806.8001      783.6001    788.3001     191800      9:28pm
12/06/1973     816.7         786.5       814.1001     232600      9:28pm
12/07/1973     846.6001      815.5       838.1001     232300      9:28pm
12/10/1973     857.3001      829.2001    851.1001     185900      9:28pm
12/11/1973     861.1001      830.8001    834.2001     201000      9:28pm
12/12/1973     828.6001      805.3001    810.7        181900      9:28pm
12/13/1973     821.6001      794.4001    800.4001     181300      9:28pm
12/14/1973     823.6001      793.5       815.7        200000      9:28pm
12/17/1973     821.4001      804.2001    811.1001     129300      9:28pm
12/18/1973     834.7         807.1001    829.5        194900      9:28pm
12/19/1973     847.9         821         829.6001     206700      9:28pm
12/20/1973     841.6001      820.5       828.1001     173400      9:28pm
12/21/1973     830.7         809.8001    818.7        186800      9:28pm
12/24/1973     820.7         805.7       814.8001     115400      9:28pm
12/26/1973     844.1001      820.2001    837.6001     186200      9:28pm
12/27/1973     858.9         839         851          227200      9:28pm
12/28/1973     857.6001      839.9       848          213100      9:28pm
12/31/1973     857.1001      836.2001    850.9        234700      9:28pm
01/02/1974     859.2001      841.4001    855.3001     120600      9:28pm
01/03/1974     886.7         858.9       880.7        248500      9:28pm
01/04/1974     890.4001      868.1001    880.2001     217000      9:28pm
01/07/1974     884           866.3001    876.9        190700      9:28pm
01/08/1974     880.8001      857.7       861.8001     180800      9:28pm
01/09/1974     853           831.4001    834.8001     180700      9:28pm
01/10/1974     845.2001      816.6001    823.1001     161200      9:28pm
01/11/1974     847.6001      819.9       841.5        151400      9:28pm
01/14/1974     855.6001      833.3001    840.2001     146100      9:28pm
01/15/1974     855.8001      834.6001    846.4001     132500      9:28pm
01/16/1974     861.2001      842.5       856.1001     149300      9:28pm
01/17/1974     878.5         856.3001    872.2001     210400      9:28pm
01/18/1974     873.2001      850.9       855.5        164700      9:28pm
01/21/1974     858.9         835.8001    854.6001     156300      9:28pm
01/22/1974     871.6001      850.7       863.5        173300      9:28pm
01/23/1974     878.7         859         871          168900      9:28pm
01/24/1974     875.9         853.5       863.1001     159800      9:28pm
01/25/1974     869.2001      850.7       859.4001     148600      9:28pm
01/28/1974     862.2001      847.3001    853          134100      9:28pm
01/29/1974     858.9         844.5       852.3001     128500      9:28pm
01/30/1974     869.8001      853.1001    862.3001     167900      9:28pm
01/31/1974     868.9         852         855.6001     140200      9:28pm
02/01/1974     856.6001      838         843.9        124800      9:28pm
02/04/1974     838.6001      816.5       821.5        143800      9:28pm
02/05/1974     829.9         812         820.6001     128200      9:28pm
02/06/1974     831.4001      817.5       824.6001     116100      9:28pm
02/07/1974     833.9         819.4001    828.5        117500      9:28pm
02/08/1974     831.9         817.8001    820.4001     129900      9:28pm
02/11/1974     821.3001      802.2001    803.9        129300      9:28pm
02/12/1974     811.7         795.7       806.6001     129200      9:28pm
02/13/1974     816.2001      803         806.9        109900      9:28pm
02/14/1974     816.6001      802.2001    809.9        122300      9:28pm
02/15/1974     825.7         808.1001    820.3001     126400      9:28pm
02/19/1974     840.5         816.7       819.5        159400      9:28pm
02/20/1974     834.9         814.2001    831          116700      9:28pm
02/21/1974     849.7         830.2001    846.8001     139300      9:28pm
02/22/1974     862.4001      843         856          163600      9:28pm
02/25/1974     859.2001      843.8001    851.4001     129000      9:28pm
02/26/1974     861.8001      843.1001    859.5        158600      9:28pm
02/27/1974     871.4001      855.8001    863.4001     187300      9:28pm
02/28/1974     868.2001      851.9       860.5        136800      9:28pm
03/01/1974     861.6001      845.9       851.9        128800      9:28pm
03/04/1974     855           841.8001    853.2001     122700      9:28pm
03/05/1974     880.4001      860.4001    872.4001     219800      9:28pm
03/06/1974     885.3001      866.5       879.9        191400      9:28pm
03/07/1974     880.2001      865.1001    869.1001     145000      9:28pm
03/08/1974     880.9         858.8001    878.1001     162100      9:28pm
03/11/1974     893.3001      865.9       888.5        184700      9:28pm
03/12/1974     895.6001      877.5       887.1001     172500      9:28pm
03/13/1974     900.8001      881.9       891.7        168200      9:28pm
03/14/1974     904           885.2001    889.8001     197700      9:28pm
03/15/1974     893.4001      878.7       887.8001     145000      9:28pm
03/18/1974     889.9         870.4001    874.2001     140100      9:28pm
03/19/1974     875.7         861.9       867.6001     128000      9:28pm
03/20/1974     878.6001      863         872.3001     129600      9:28pm
03/21/1974     887.1001      870.2001    875.5        129500      9:28pm
03/22/1974     884.3001      868.4001    878.1001     119300      9:28pm
03/25/1974     884.8001      866.8001    881          105400      9:28pm
03/26/1974     890.2001      875.2001    883.7        118400      9:28pm
03/27/1974     887.8001      869.8001    871.2001     116900      9:28pm
03/28/1974     867.2001      850.6001    854.4001     149400      9:28pm
03/29/1974     858.6001      842.4001    846.7        121500      9:28pm
04/01/1974     856.4001      839.7       843.5        114700      9:28pm
04/02/1974     853.2001      839.2001    846.6001     120100      9:28pm
04/03/1974     860.5         844.7       858          115000      9:28pm
04/04/1974     865.5         852.3001    858.9        116500      9:28pm
04/05/1974     858.6001      842.5       847.5        116700      9:28pm
04/08/1974     847.2001      834.3001    840          107400      9:28pm
04/09/1974     852.6001      836.1001    846.8001     113300      9:28pm
04/10/1974     855.5         840.3001    843.7        111600      9:28pm
04/11/1974     850           837.8001    844.8001     99700       9:28pm
04/15/1974     852           839.3001    843.8001     101300      9:28pm
04/16/1974     863.6001      845.7       861.2001     145300      9:28pm
04/17/1974     874.5         856.4001    867.4001     140200      9:28pm
04/18/1974     875.9         862.6001    869.9        124700      9:28pm
04/19/1974     868.9         856.2001    859.9        107100      9:28pm
04/22/1974     864.3001      852.4001    858.6001     105200      9:28pm
04/23/1974     859.5         843.6001    846          141100      9:28pm
04/24/1974     847.2001      828.2001    832.4001     160100      9:28pm
04/25/1974     835.1001      818.7       827.7        158700      9:28pm
04/26/1974     841.3001      823.2001    834.6001     132500      9:28pm
04/29/1974     839.8001      824.7       835.4001     101700      9:28pm
04/30/1974     844.5         829.6001    836.8001     109800      9:28pm
05/01/1974     861.1001      832.8001    853.9        151200      9:28pm
05/02/1974     865.9         845.9       851.1001     136200      9:28pm
05/03/1974     852.8001      839.9       845.9        110800      9:28pm
05/06/1974     847.5         834.3001    844.9        94500       9:28pm
05/07/1974     855.8001      840.5       847.2001     107100      9:28pm
05/08/1974     856.9         843         851          118500      9:28pm
05/09/1974     870.1001      849.2001    865.8001     147100      9:28pm
05/10/1974     870.4001      846.8001    850.4001     152700      9:28pm
05/13/1974     854.8001      838.7       845.6001     112900      9:28pm
05/14/1974     856.1001      842.3001    847.9        108800      9:28pm
05/15/1974     853           839.3001    846.1001     112400      9:28pm
05/16/1974     853.4001      833.2001    835.3001     120900      9:28pm
05/17/1974     833.3001      813.8001    818.8001     138700      9:28pm
05/20/1974     826.2001      807.5       812.4001     105500      9:28pm
05/21/1974     822.7         803         809.5        121900      9:28pm
05/22/1974     818.8001      800.1001    802.6001     154500      9:28pm
05/23/1974     811.3001      796.2001    805.2001     147700      9:28pm
05/24/1974     824.3001      806.2001    816.7        137400      9:28pm
05/28/1974     824.6001      809.1001    814.3001     105800      9:28pm
05/29/1974     817.3001      793         795.4001     123000      9:28pm
05/30/1974     808.3001      788.8001    803.6001     135800      9:28pm
05/31/1974     808           792.3001    802.2001     108100      9:28pm
06/03/1974     822.4001      799.8001    821.3001     124900      9:28pm
06/04/1974     837.1001      821.8001    828.7        160400      9:28pm
06/05/1974     839.4001      819.2001    830.2001     136800      9:28pm
06/06/1974     847.5         824.1001    845.4001     133600      9:28pm
06/07/1974     863.3001      845.6001    853.7        190200      9:28pm
06/10/1974     864.6001      846.1001    859.7        135400      9:28pm
06/11/1974     865.5         848.1001    852.1001     123800      9:28pm
06/12/1974     853.8001      837.9       848.6001     111500      9:28pm
06/13/1974     861           843.8001    852.1001     115400      9:28pm
06/14/1974     850.7         837.8001    843.1001     100300      9:28pm
06/17/1974     843.2001      829.5       833.2001     96800       9:28pm
06/18/1974     838.6001      826.5       830.3001     101100      9:28pm
06/19/1974     833.5         821.3001    826.1001     105500      9:28pm
06/20/1974     831.2001      818.1001    820.8001     119900      9:28pm
06/21/1974     822.6001      810.2001    815.4001     118300      9:28pm
06/24/1974     822.4001      808.9       816.3001     99600       9:28pm
06/25/1974     832.5         817.7       828.9        119200      9:28pm
06/26/1974     830.4001      815.5       817          114100      9:28pm
06/27/1974     817.3001      800.8001    803.7        126500      9:28pm
06/28/1974     808.2001      796.5       802.4001     120100      9:28pm
07/01/1974     812           797.5       806.2001     102700      9:28pm
07/02/1974     808.8001      788.3001    790.7        134600      9:28pm
07/03/1974     798.6001      785.1001    792.9        134300      9:28pm
07/05/1974     796.3001      786.2001    791.8001     74000       9:28pm
07/08/1974     788.4001      765.3001    770.6001     155100      9:28pm
07/09/1974     782.9         764.6001    772.3001     155800      9:28pm
07/10/1974     779.2001      759.5       762.1001     134900      9:28pm
07/11/1974     769.8001      753.1001    759.6001     146400      9:28pm
07/12/1974     790.7         770         787.2001     177700      9:28pm
07/15/1974     800.9         777.9       786.6001     135600      9:28pm
07/16/1974     785.2001      771.8001    776          99200       9:28pm
07/17/1974     788.6001      765.8001    785          113200      9:28pm
07/18/1974     803           781.5       789.2001     139800      9:28pm
07/19/1974     796.6001      780.4001    787.9        110800      9:28pm
07/22/1974     795.5         779.5       790.4001     92900       9:28pm
07/23/1974     805.6001      789.8001    797.7        129100      9:28pm
07/24/1974     809.8001      791.5       805.8001     128700      9:28pm
07/25/1974     807.7         790.1001    795.7        133100      9:28pm
07/26/1974     798           781.5       784.6001     104200      9:28pm
07/29/1974     780.7         764.6001    770.9        115600      9:28pm
07/30/1974     775           758.8001    765.6001     113600      9:28pm
07/31/1974     767.4001      754.4001    757.4001     109600      9:28pm
08/01/1974     764.2001      745.6001    751.1001     114700      9:28pm
08/02/1974     758.5         745.3001    752.6001     101100      9:28pm
08/05/1974     768.5         748         760.4001     112300      9:28pm
08/06/1974     791           767         773.8001     157700      9:28pm
08/07/1974     798.9         770.8001    797.6001     133800      9:28pm
08/08/1974     803.4001      779         784.9        160600      9:28pm
08/09/1974     787.5         771.9       777.3001     101600      9:28pm
08/12/1974     780           762.8001    767.3001     77800       9:28pm
08/13/1974     768.5         750.6001    756.4001     101400      9:28pm
08/14/1974     775           735.4001    740.5        117500      9:28pm
08/15/1974     749.1001      732.2001    737.9        111300      9:28pm
08/16/1974     744.5         728.7       731.5        105100      9:28pm
08/19/1974     731.2001      715.4001    721.8001     116700      9:28pm
08/20/1974     736.3001      717.5       726.9        138200      9:28pm
08/21/1974     730.1001      709.3001    711.6001     116500      9:28pm
08/22/1974     713.9         694.2001    704.6001     156900      9:28pm
08/23/1974     710.7         683.9       686.8001     135900      9:28pm
08/26/1974     697.1001      671.5       688.1001     146300      9:28pm
08/27/1974     690.9         668         671.5        129700      9:28pm
08/28/1974     681.8001      663.6001    666.6001     166700      9:28pm
08/29/1974     669.5         651.6001    656.8001     136900      9:28pm
08/30/1974     681.7         661.1001    678.6001     162300      9:28pm
09/03/1974     686.5         662.2001    663.3001     127500      9:28pm
09/04/1974     657.5         638.4001    648          169300      9:28pm
09/05/1974     673.5         650         670.8001     142100      9:28pm
09/06/1974     685           663.6001    677.9        151300      9:28pm
09/09/1974     676.7         660.6001    662.9        111600      9:28pm
09/10/1974     669.5         652.2001    658.2001     119800      9:28pm
09/11/1974     665.6001      650.6001    654.7        118200      9:28pm
09/12/1974     655           637.4001    641.7        169200      9:28pm
09/13/1974     643.8001      624.4001    627.2001     160700      9:28pm
09/16/1974     645.9         617.7       639.8001     183700      9:28pm
09/17/1974     662.2001      642.8001    648.8001     137300      9:28pm
09/18/1974     654.6001      635.1001    651.9        117600      9:28pm
09/19/1974     679.8001      659.3001    674.1001     170000      9:28pm
09/20/1974     680.5         659.3001    670.8001     162500      9:28pm
09/23/1974     678.2001      657.8001    663.7        121300      9:28pm
09/24/1974     662.1001      648.8001    654.1001     98400       9:28pm
09/25/1974     671.5         643.8001    650          176200      9:28pm
09/26/1974     648.4001      633.6001    638          90600       9:28pm
09/27/1974     643.6001      619.4001    622          123200      9:28pm
09/30/1974     619.4001      598.8001    607.9        150000      9:28pm
10/01/1974     613.3001      589.6001    604.8001     168900      9:28pm
10/02/1974     613.9         596.8001    601.5        122300      9:28pm
10/03/1974     600.8001      582.2001    587.6001     131500      9:28pm
10/04/1974     593.7         573.2001    584.6001     159100      9:28pm
10/07/1974     610.5         587.8001    607.6001     150000      9:28pm
10/08/1974     615.9         596.2001    602.6001     154600      9:28pm
10/09/1974     633.4001      591.9       631          188200      9:28pm
10/10/1974     664           634         648.1001     263600      9:28pm
10/11/1974     665.9         638.1001    658.2001     200900      9:28pm
10/14/1974     689.3001      659.7       673.5        197700      9:28pm
10/15/1974     679.2001      652.4001    658.4001     173900      9:28pm
10/16/1974     660.5         637         642.3001     147900      9:28pm
10/17/1974     657.3001      635.5       651.4001     144700      9:28pm
10/18/1974     669.5         646         654.9        164600      9:28pm
10/21/1974     674.1001      645.7       669.8001     145000      9:28pm
10/22/1974     680.1001      658.6001    662.9        189300      9:28pm
10/23/1974     660.5         637.8001    645          142000      9:28pm
10/24/1974     643.9         624.3001    636.3001     149100      9:28pm
10/25/1974     648           629.9       636.2001     126500      9:28pm
10/28/1974     639.6001      624.1001    633.8001     105400      9:28pm
10/29/1974     661.5         638.8001    659.3001     156100      9:28pm
10/30/1974     681.4001      655.2001    673          201300      9:28pm
10/31/1974     685.6001      659.2001    665.5        188400      9:28pm
11/01/1974     673           655.7       665.3001     134700      9:28pm
11/04/1974     664.2001      647.4001    657.2001     127400      9:28pm
11/05/1974     676.6001      651.8001    674.8001     159600      9:28pm
11/06/1974     692.8001      666.1001    669.1001     239300      9:28pm
11/07/1974     681.8001      660.8001    671.9        171500      9:28pm
11/08/1974     676.6001      661.5       667.2001     158900      9:28pm
11/11/1974     675.7         660.5       672.6001     132200      9:27pm
11/12/1974     675.1001      656.5       659.2001     150400      9:27pm
11/13/1974     666.2001      647.3001    659.2001     160400      9:27pm
11/14/1974     671.3001      635.6001    658.4001     135400      9:27pm
11/15/1974     660           642.6001    647.6001     124800      9:27pm
11/18/1974     641.1001      621.7       624.9        152300      9:27pm
11/19/1974     627.4001      609.8001    614.1001     157200      9:27pm
11/20/1974     622.8001      605.8001    609.6001     124300      9:27pm
11/21/1974     616.6001      599.8001    608.6001     138200      9:27pm
11/22/1974     625.3001      609.6001    615.3001     130200      9:27pm
11/25/1974     620.7         604.4001    611.9        113000      9:27pm
11/26/1974     625.1001      606.9       617.3001     136000      9:27pm
11/27/1974     633.5         612.6001    619.3001     148100      9:27pm
11/29/1974     623.9         610.9       618.7        74000       9:27pm
12/02/1974     616.1001      599.6001    603          111400      9:27pm
12/03/1974     603.3001      590.8001    596.6001     136200      9:27pm
12/04/1974     606.8001      592.1001    598.6001     125800      9:27pm
12/05/1974     604.1001      585.1001    587.1001     128900      9:27pm
12/06/1974     588           572.1001    577.6001     155000      9:27pm
12/09/1974     587.1001      570         579.9        146600      9:27pm
12/10/1974     602.1001      582.2001    593.9        156900      9:27pm
12/11/1974     606.2001      589.2001    595.4001     157000      9:27pm
12/12/1974     604.3001      586.7       596.4001     153900      9:27pm
12/13/1974     602           586.7       592.8001     140000      9:27pm
12/16/1974     598.1001      584.3001    586.8001     153700      9:27pm
12/17/1974     599.4001      582.5       597.5        168800      9:27pm
12/18/1974     610.8001      597.6001    603.5        180500      9:27pm
12/19/1974     611           596.2001    604.4001     159000      9:27pm
12/20/1974     607           594.5       598.5        158400      9:27pm
12/23/1974     599           583.7       589.6001     180400      9:27pm
12/24/1974     602.2001      589.6001    598.4001     95400       9:27pm
12/26/1974     610.4001      597.1001    604.7        118100      9:27pm
12/27/1974     608.3001      597.5       602.2001     130600      9:27pm
12/30/1974     607.2001      595         603.3001     185200      9:27pm
12/31/1974     619.8001      602.9       616.2001     209700      9:27pm
01/02/1975     637.1001      619.1001    632          148000      9:27pm
01/03/1975     642.6001      623.7       634.5        152700      9:27pm
01/06/1975     646.4001      631.9       637.2001     175500      9:27pm
01/07/1975     645.4001      630.2001    641.2001     148900      9:27pm
01/08/1975     646.3001      632.1001    635.4001     156000      9:27pm
01/09/1975     646.9         627.6001    645.3001     163400      9:27pm
01/10/1975     666.7         650.1001    658.8001     258900      9:27pm
01/13/1975     669.3001      651.4001    654.2001     197800      9:27pm
01/14/1975     657.9         644         648.7        166100      9:27pm
01/15/1975     657.2001      640.3001    653.4001     165800      9:27pm
01/16/1975     660.1001      648.1001    655.7        171100      9:27pm
01/17/1975     657.7         641.9       644.6001     142600      9:27pm
01/20/1975     650.2001      635.1001    647.5        134500      9:27pm
01/21/1975     656.6001      637.9       641.9        147800      9:27pm
01/22/1975     654           634.4001    652.6001     153300      9:27pm
01/23/1975     666.6001      647.5       656.8001     179600      9:27pm
01/24/1975     671.5         652.7       666.6001     206700      9:27pm
01/27/1975     698.7         678.4001    692.7        321300      9:27pm
01/28/1975     705.1001      689.7       694.8001     317600      9:27pm
01/29/1975     712.2001      687         706          274100      9:27pm
01/30/1975     717.3001      693.1001    696.4001     297400      9:27pm
01/31/1975     709.6001      690.2001    703.7        246400      9:27pm
02/03/1975     717.6001      696.5       711.4001     254000      9:27pm
02/04/1975     713.5         695.2001    708.1001     250400      9:27pm
02/05/1975     721.5         699.8001    717.9        258300      9:27pm
02/06/1975     731.5         710.8001    714.2001     320200      9:27pm
02/07/1975     716           697.5       711.9        190600      9:27pm
02/10/1975     717.9         702.8001    708.4001     161200      9:27pm
02/11/1975     711.7         697.8001    707.6001     164700      9:27pm
02/12/1975     716.8001      700.6001    715          197900      9:27pm
02/13/1975     738.3001      718.5       726.9        351600      9:27pm
02/14/1975     739.5         719.8001    734.2001     232900      9:27pm
02/18/1975     742.1001      722.4001    731.3001     239900      9:27pm
02/19/1975     740.6001      721.9       736.4001     219300      9:27pm
02/20/1975     749.5         731.4001    745.4001     222600      9:27pm
02/21/1975     757.4001      742.5       749.8001     244400      9:27pm
02/24/1975     750.2001      733.5       736.9        191500      9:27pm
02/25/1975     732.8001      714.6001    719.2001     209100      9:27pm
02/26/1975     731.8001      713.7       728.1001     187900      9:27pm
02/27/1975     738.5         725.1001    731.2001     164300      9:27pm
02/28/1975     741.9         724.5       739.1001     175600      9:27pm
03/03/1975     756.5         737.6001    753.1001     241000      9:27pm
03/04/1975     773.2001      753.8001    757.7        341400      9:27pm
03/05/1975     767           745.5       752.8001     241200      9:27pm
03/06/1975     764.7         761.8001    761.8001     217800      9:27pm
03/07/1975     775.7         759.6001    770.1001     259300      9:27pm
03/10/1975     779.4001      761.6001    776.1001     258900      9:27pm
03/11/1975     784.7         765.6001    770.9        312800      9:27pm
03/12/1975     774.3001      756.7       763.7        215600      9:27pm
03/13/1975     767           752.6001    763          186200      9:27pm
03/14/1975     779.6001      761.8001    773.5        248400      9:27pm
03/17/1975     789.4001      771.4001    786.5        267800      9:27pm
03/18/1975     796.9         776.6001    779.4001     291800      9:27pm
03/19/1975     776.8001      761.2001    769.5        190300      9:27pm
03/20/1975     779.7         758.3001    764          209600      9:27pm
03/21/1975     768.9         753.1001    763.1001     159400      9:27pm
03/24/1975     752.5         737.5       743.4001     178100      9:27pm
03/25/1975     753.3001      731.5       747.9        185000      9:27pm
03/26/1975     770           750.9       766.2001     185800      9:27pm
03/27/1975     778.6001      763.5       770.3001     183000      9:27pm
03/31/1975     779.7         764.4001    768.2001     162700      9:27pm
04/01/1975     771.1001      756.5       761.6001     144800      9:27pm
04/02/1975     771           754.8001    760.6001     156000      9:27pm
04/03/1975     763.2001      749.1001    752.2001     139200      9:27pm
04/04/1975     755.4001      740.7       747.3001     141700      9:27pm
04/07/1975     749.8001      736.6001    742.9        138600      9:27pm
04/08/1975     755.4001      741         749.2001     143200      9:27pm
04/09/1975     771           748.4001    768          181200      9:27pm
04/10/1975     788.3001      768.4001    781.3001     249900      9:27pm
04/11/1975     792.9         775.8001    789.5        201600      9:27pm
04/14/1975     811.5         790.8001    807          268000      9:27pm
04/15/1975     822.4001      801.3001    815.1001     296200      9:27pm
04/16/1975     819.8001      800.3001    815.7        229700      9:27pm
04/17/1975     835.2001      813.8001    819.5        326500      9:27pm
04/18/1975     822.1001      802.3001    808.4001     266100      9:27pm
04/21/1975     821.6001      803.7       815.9        239600      9:27pm
04/22/1975     828.9         811.2001    814.1001     261200      9:27pm
04/23/1975     815.9         799         802.5        200400      9:27pm
04/24/1975     810.2001      792.3001    803.7        190500      9:27pm
04/25/1975     819.8001      800.8001    811.8001     202600      9:27pm
04/28/1975     820.6001      803.5       810          178500      9:27pm
04/29/1975     817           797.8001    803          177400      9:27pm
04/30/1975     823.2001      796.9       821.3001     180600      9:27pm
05/01/1975     837.2001      817.8001    831          206600      9:27pm
05/02/1975     853.3001      832.2001    848.5        252100      9:27pm
05/05/1975     860.1001      839.7       855.6001     223700      9:27pm
05/06/1975     860.1001      832.7       834.7        254100      9:27pm
05/07/1975     842.7         822.7       836.4001     222500      9:27pm
05/08/1975     845.2001      828.1001    840.5        229800      9:27pm
05/09/1975     856.8001      839.4001    850.1001     284400      9:27pm
05/12/1975     857.3001      842         847.5        224100      9:27pm
05/13/1975     857.9         840.2001    850.1001     249500      9:27pm
05/14/1975     866           846.8001    858.7        290500      9:27pm
05/15/1975     868.6001      847.2001    848.8001     276900      9:27pm
05/16/1975     849           831.4001    837.6001     166300      9:27pm
05/19/1975     843.7         823.2001    837.7        178700      9:27pm
05/20/1975     843.8001      827.5       830.5        183100      9:27pm
05/21/1975     830.3001      815.2001    818.7        176400      9:27pm
05/22/1975     828.5         808         818.9        176100      9:27pm
05/23/1975     835.5         818.3001    831.9        178700      9:27pm
05/27/1975     837.5         820.1001    826.1001     170500      9:27pm
05/28/1975     832.8001      812.8001    817          218500      9:27pm
05/29/1975     823.5         808.1001    815          185700      9:27pm
05/30/1975     836.2001      817.4001    832.3001     226700      9:27pm
06/02/1975     853.5         835.7       846.6001     282400      9:27pm
06/03/1975     855.4001      839.6001    846.1001     265600      9:27pm
06/04/1975     850.8001      834.2001    840          249000      9:27pm
06/05/1975     845           829.9       842.2001     216100      9:27pm
06/06/1975     849.7         833.2001    839.6001     222300      9:27pm
06/09/1975     844.5         828         830.1001     206700      9:27pm
06/10/1975     829.1001      813.8001    822.1001     211300      9:27pm
06/11/1975     833.5         819.9       824.6001     182300      9:27pm
06/12/1975     831.4001      815.4001    819.3001     159700      9:27pm
06/13/1975     829           811.2001    824.5        163000      9:27pm
06/16/1975     837.8001      821.3001    834.6001     166600      9:27pm
06/17/1975     843.1001      824         828.6001     194400      9:27pm
06/18/1975     834           819         827.8001     155900      9:27pm
06/19/1975     848.6001      826.1001    845.4001     214500      9:27pm
06/20/1975     864.7         847.9       855.4001     262600      9:27pm
06/23/1975     867.1001      846.9       864.8001     207200      9:27pm
06/24/1975     878.4001      861         869.1001     266200      9:27pm
06/25/1975     878.1001      861.9       872.7        216100      9:27pm
06/26/1975     883.4001      866.6001    874.1001     245600      9:27pm
06/27/1975     880.5         867.2001    873.1001     188200      9:27pm
06/30/1975     884.6001      868         879          194300      9:27pm
07/01/1975     884.9         869.6001    877.4001     203900      9:27pm
07/02/1975     876.3001      861.6001    870.4001     185300      9:27pm
07/03/1975     877.4001      863.5       871.8001     190000      9:27pm
07/07/1975     873.4001      859         861.1001     158500      9:27pm
07/08/1975     864           850.5       857.8001     189900      9:27pm
07/09/1975     875           858.7       871.9        263500      9:27pm
07/10/1975     884.5         868.2001    871.9        288800      9:27pm
07/11/1975     881.5         862.8001    871.1001     222100      9:27pm
07/14/1975     880.7         865.2001    875.8001     219000      9:27pm
07/15/1975     888.9         874.1001    881.8001     283400      9:27pm
07/16/1975     888.5         868.6001    872.1001     252500      9:27pm
07/17/1975     877.4001      858.7       864.3001     214200      9:27pm
07/18/1975     867           854.3001    862.4001     168700      9:27pm
07/21/1975     867.9         852         854.7        166900      9:27pm
07/22/1975     855           838.7       846.8001     206600      9:27pm
07/23/1975     853.4001      834.6001    836.7        201500      9:27pm
07/24/1975     847.8001      829.2001    840.3001     205500      9:27pm
07/25/1975     846.9         829.4001    834.1001     151100      9:27pm
07/28/1975     836.9         822         827.8001     148500      9:27pm
07/29/1975     840.7         820.3001    824.9        190000      9:27pm
07/30/1975     837.7         819.2001    831.7        161500      9:27pm
07/31/1975     843.1001      828.8001    831.5        145400      9:27pm
08/01/1975     833.8001      822.2001    826.5        133200      9:27pm
08/04/1975     826.8001      813.5       818.1001     126200      9:27pm
08/05/1975     824.9         807         810.2001     154700      9:27pm
08/06/1975     820.4001      804.6001    813.7        162800      9:27pm
08/07/1975     824.9         809.8001    815.8001     123900      9:27pm
08/08/1975     826.2001      812.7       817.7        116600      9:27pm
08/11/1975     825.3001      809.9       823.8001     123500      9:27pm
08/12/1975     838.6001      823.3001    828.5        145100      9:27pm
08/13/1975     831.2001      817.4001    820.6001     120000      9:27pm
08/14/1975     824.1001      812.7       817          124600      9:27pm
08/15/1975     830.7         814.1001    825.6001     106100      9:27pm
08/18/1975     833.3001      819.4001    822.8001     108100      9:27pm
08/19/1975     824.2001      806.6001    808.5        149900      9:27pm
08/20/1975     805.5         789.6001    793.3001     186300      9:27pm
08/21/1975     801.3001      785.8001    791.7        166100      9:27pm
08/22/1975     807           790         804.8001     130500      9:27pm
08/25/1975     817.4001      803.2001    812.3001     112500      9:27pm
08/26/1975     815.6001      800         803.1001     113500      9:27pm
08/27/1975     809.6001      797.1001    807.2001     111000      9:27pm
08/28/1975     831.6001      809.9       829.5        145300      9:27pm
08/29/1975     844           828.7       835.3001     154800      9:27pm
09/02/1975     840.2001      821.3001    823.7        114600      9:27pm
09/03/1975     834.6001      815.9       832.3001     122600      9:27pm
09/04/1975     843.6001      827.2001    838.3001     128100      9:27pm
09/05/1975     843.6001      830.3001    836          116800      9:27pm
09/08/1975     844           830.2001    840.1001     115000      9:27pm
09/09/1975     849           826.6001    827.8001     157900      9:27pm
09/10/1975     825.3001      809.5       817.7        147800      9:27pm
09/11/1975     820.3001      808.1001    812.7        111000      9:27pm
09/12/1975     823.7         806.6001    809.2001     122300      9:27pm
09/15/1975     811.3001      799.1001    803.2001     86700       9:27pm
09/16/1975     809.8001      792.8001    795.1001     130900      9:27pm
09/17/1975     804.5         792         799.1001     121900      9:27pm
09/18/1975     817.2001      797.6001    814.6001     145600      9:27pm
09/19/1975     834.7         816.7       829.8001     208300      9:27pm
09/22/1975     835.7         817.6001    820.4001     147500      9:27pm
09/23/1975     824.3001      808         819.9        128000      9:27pm
09/24/1975     836.8001      820.2001    826.2001     160600      9:27pm
09/25/1975     828.9         812.9       820.2001     128900      9:27pm
09/26/1975     827.3001      811.3001    818.6001     125700      9:27pm
09/29/1975     820.6001      803.4001    805.2001     105800      9:27pm
09/30/1975     804.4001      789.7       793.9        125200      9:27pm
10/01/1975     799.4001      780.5       784.2001     140700      9:27pm
10/02/1975     799.3001      781.7       794.6001     142900      9:27pm
10/03/1975     816.1001      794.7       813.2001     163600      9:27pm
10/06/1975     826.8001      811.3001    819.7        154700      9:27pm
10/07/1975     821.8001      806.1001    816.5        135300      9:27pm
10/08/1975     829.4001      809.8001    823.9        178000      9:27pm
10/09/1975     834.9         817.3001    824.5        177700      9:27pm
10/10/1975     832.6001      817.1001    823.9        148800      9:27pm
10/13/1975     839           818.5       837.8001     120200      9:27pm
10/14/1975     852.4001      830.1001    835.3001     199600      9:27pm
10/15/1975     843.9         828         837.2001     144400      9:27pm
10/16/1975     851.5         833.6001    837.9        189100      9:27pm
10/17/1975     841.2001      824.5       832.2001     156500      9:27pm
10/20/1975     844.1001      828.2001    842.3001     132500      9:27pm
10/21/1975     855.7         841.2001    846.8001     208000      9:27pm
10/22/1975     855.1001      840.4001    849.6001     160600      9:27pm
10/23/1975     859.6001      844.5       855.2001     179000      9:27pm
10/24/1975     857.8001      837.2001    840.5        181200      9:27pm
10/27/1975     845.2001      831.3001    838.5        131000      9:27pm
10/28/1975     853.7         837.5       851.5        170600      9:27pm
10/29/1975     850.8001      834.9       838.6001     161100      9:27pm
10/30/1975     847.3001      833         839.4001     150800      9:27pm
10/31/1975     842.5         830         836          129100      9:27pm
11/03/1975     836.8001      822.3001    825.7        114000      9:27pm
11/04/1975     834.1001      821.1001    830.1001     115700      9:27pm
11/05/1975     843.9         829.5       836.3001     173900      9:27pm
11/06/1975     845.4001      827.9       840.9        186000      9:27pm
11/07/1975     843.8001      830.3001    835.8001     159300      9:27pm
11/10/1975     841           824.6001    835.5        149100      9:27pm
11/11/1975     843.3001      831.6001    838.6001     146400      9:27pm
11/12/1975     855.6001      838.4001    852.3001     239600      9:27pm
11/13/1975     863.1001      848.5       851.2001     250700      9:27pm
11/14/1975     857.9         845.3001    853.7        164600      9:27pm
11/17/1975     862.6001      847.6001    856.7        176600      9:27pm
11/18/1975     865.8001      851.8001    855.2001     207600      9:27pm
11/19/1975     857.5         842.3001    848.2001     168200      9:27pm
11/20/1975     853.4001      838.9       843.5        164600      9:27pm
11/21/1975     848.4001      834.6001    840.8001     141100      9:27pm
11/24/1975     849.1001      833.8001    845.6001     139300      9:27pm
11/25/1975     859.1001      845.6001    855.4001     174900      9:27pm
11/26/1975     863.9         851.1001    858.6001     187800      9:27pm
11/28/1975     865.2001      854.1001    860.7        128700      9:27pm
12/01/1975     866           853         856.3001     160500      9:27pm
12/02/1975     856.7         841.7       843.2001     179300      9:27pm
12/03/1975     836.7         822.1001    825.5        213200      9:27pm
12/04/1975     833.7         818.2001    829.1001     163800      9:27pm
12/05/1975     833.6001      817         818.8001     140500      9:27pm
12/08/1975     826.4001      812.8001    821.6001     141500      9:27pm
12/09/1975     827.5         814.5       824.2001     160400      9:27pm
12/10/1975     835.7         820.9       834          156800      9:27pm
12/11/1975     840.1001      828.9       832.7        153000      9:27pm
12/12/1975     836.7         825.5       832.8001     131000      9:27pm
12/15/1975     841.2001      828.7       836.6001     139600      9:27pm
12/16/1975     849.7         833.9       844.3001     183500      9:27pm
12/17/1975     852.2001      840.4001    846.3001     165600      9:27pm
12/18/1975     857.1001      843.1001    852.1001     180400      9:27pm
12/19/1975     854.3001      841.4001    844.4001     177200      9:27pm
12/22/1975     847.3001      835.3001    838.6001     153400      9:27pm
12/23/1975     847.8001      833.4001    843.8001     177500      9:27pm
12/24/1975     854.9         845         851.9        111500      9:27pm
12/26/1975     860.9         850.2001    859.8001     100200      9:27pm
12/29/1975     866.1001      853.6001    856.7        170700      9:27pm
12/30/1975     860.8001      847.1001    852.4001     160400      9:27pm
12/31/1975     859.7         848.7       852.4001     169700      9:27pm
01/02/1976     860.4001      848.6001    858.7        103000      9:27pm
01/05/1976     879.8001      858.6001    877.8001     219600      9:27pm
01/06/1976     895           878.7       890.8001     312700      9:27pm
01/07/1976     908.7         886.4001    898.7        331700      9:27pm
01/08/1976     916.6001      893.9       908          290300      9:27pm
01/09/1976     916.9         903.7       911.1001     265100      9:27pm
01/12/1976     925.9         905.4001    922.4001     304400      9:27pm
01/13/1976     930.3001      909.4001    912.9        345300      9:27pm
01/14/1976     932.6001      908.2001    929.6001     303400      9:27pm
01/15/1976     940.3001      921.2001    924.5        384500      9:27pm
01/16/1976     935.2001      918         929.6001     259400      9:27pm
01/19/1976     946.1001      923.8001    943.7        294500      9:27pm
01/20/1976     954           935.8001    949.9        366900      9:27pm
01/21/1976     955           934.4001    946.2001     344700      9:27pm
01/22/1976     949.6001      934         943.5        274200      9:27pm
01/23/1976     958.4001      940.6001    954          336400      9:27pm
01/26/1976     969.2001      953.9       961.5        344700      9:27pm
01/27/1976     973.2001      950.8001    957.8001     320700      9:27pm
01/28/1976     963.1001      942.4001    951.4001     273700      9:27pm
01/29/1976     970.8001      948.1001    968.8001     298000      9:27pm
01/30/1976     986           966.1001    975.3001     385100      9:27pm
02/02/1976     976.5         962.1001    971.4001     240000      9:27pm
02/03/1976     979.7         960.8001    972.6001     340800      9:27pm
02/04/1976     981.7         966.9       976.6001     382700      9:27pm
02/05/1976     980.7         962         964.8001     337800      9:27pm
02/06/1976     965.6001      948.8001    954.9        273600      9:27pm
02/09/1976     967.2001      948.4001    957.2001     253400      9:27pm
02/10/1976     971.7         953.1001    968.8001     276600      9:27pm
02/11/1976     980.2001      965.8001    971.9        323000      9:27pm
02/12/1976     978.1001      963         966.8001     286100      9:27pm
02/13/1976     969           953.6001    958.4001     238700      9:27pm
02/17/1976     963.5         946.6001    950.6001     254600      9:27pm
02/18/1976     965.7         946.2001    960.1001     299000      9:27pm
02/19/1976     979.9         961.7       975.8001     392100      9:27pm
02/20/1976     996.9         977.8001    987.8001     445100      9:27pm
02/23/1976     993.4001      977.3001    985.3001     314600      9:27pm
02/24/1976     1001.7        983         993.6001     343800      9:27pm
02/25/1976     1002.8001     983.4001    994.6001     346800      9:27pm
02/26/1976     1000.9        976         978.8001     343200      9:27pm
02/27/1976     980.7         962.3001    972.6001     269400      9:27pm
03/01/1976     981.2001      964.2001    975.4001     220700      9:27pm
03/02/1976     991.1001      974.3001    985.1001     255900      9:27pm
03/03/1976     989           973         978.8001     254500      9:27pm
03/04/1976     984.3001      967.2001    970.6001     244100      9:27pm
03/05/1976     981           965.4001    972.9        230300      9:27pm
03/08/1976     991.7         973.1001    988.7        250600      9:27pm
03/09/1976     1005.7        987.9       993.7        317700      9:27pm
03/10/1976     1003.2001     987.2001    995.3001     249000      9:27pm
03/11/1976     1008.4001     992.8001    1003.3001    273000      9:27pm
03/12/1976     1006.6001     984.5       987.6001     260200      9:27pm
03/15/1976     986.9         969.7       974.5        195700      9:27pm
03/16/1976     986.6001      970.1001    983.5        227800      9:27pm
03/17/1976     995.6001      981         986          261900      9:27pm
03/18/1976     989           971.4001    979.9        203300      9:27pm
03/19/1976     985.4001      970.8001    979.9        180900      9:27pm
03/22/1976     988.3001      977.6001    982.3001     194100      9:27pm
03/23/1976     997           978.1001    995.4001     224500      9:27pm
03/24/1976     1018          1001.7      1009.2001    326100      9:27pm
03/25/1976     1014.7        997.7       1002.1001    225100      9:27pm
03/26/1976     1009.7        997.6001    1003.5       185100      9:27pm
03/29/1976     1007.4001     993.8001    997.4001     161000      9:27pm
03/30/1976     1000.3001     985         992.1001     179300      9:27pm
03/31/1976     1000.8001     988.4001    999.5        175200      9:27pm
04/01/1976     1003.3001     987.7       994.1001     179100      9:27pm
04/02/1976     996.5         982.1001    991.6001     174200      9:27pm
04/05/1976     1008.7        993         1004.1001    219400      9:27pm
04/06/1976     1015.4001     998.9       1001.7       241700      9:27pm
04/07/1976     1004.8001     983.1001    986.2001     201900      9:27pm
04/08/1976     987.8001      969         977.1001     208600      9:27pm
04/09/1976     981.6001      964.3001    968.3001     190500      9:27pm
04/12/1976     978.9         963         971.3001     160300      9:27pm
04/13/1976     986           969.5       984.3001     159900      9:27pm
04/14/1976     990.2001      972.8001    974.7        184400      9:27pm
04/15/1976     984.8001      969.3001    980.5        151000      9:27pm
04/19/1976     991.2001      979.2001    988.1001     165000      9:27pm
04/20/1976     1008.2001     998.5       1003.5       235000      9:27pm
04/21/1976     1016.9        1000.3001   1011         266000      9:27pm
04/22/1976     1017.7        1003.7      1007.7       202200      9:27pm
04/23/1976     1008.9        995.4001    1000.7       170000      9:27pm
04/26/1976     1005.2001     991         1002.8001    155200      9:27pm
04/27/1976     1008.4001     993.2001    995.5        177600      9:27pm
04/28/1976     1002.4001     987.1001    1000.7       157900      9:27pm
04/29/1976     1010.4001     996.6001    1002.1001    177400      9:27pm
04/30/1976     1007          993.3001    996.9        145300      9:27pm
05/03/1976     995.8001      981.7       990.3001     151800      9:27pm
05/04/1976     998           982.2001    993.7        172400      9:27pm
05/05/1976     997.1001      982.5       986.5        149700      9:27pm
05/06/1976     995.4001      981.5       989.5        162000      9:27pm
05/07/1976     999.5         985         996.2001     178100      9:27pm
05/10/1976     1010.4001     994.1001    1007.5       227600      9:27pm
05/11/1976     1015.8001     1001.4001   1006.6001    235900      9:27pm
05/12/1976     1012.5        999.5       1005.7       185100      9:27pm
05/13/1976     1008.7        997.5       1001.1001    167300      9:27pm
05/14/1976     1000.2001     988.7       992.6001     168000      9:27pm
05/17/1976     993.5         982.1001    987.6001     147200      9:27pm
05/18/1976     994.8001      984.4001    989.5        174100      9:27pm
05/19/1976     996.1001      984         988.9        184500      9:27pm
05/20/1976     1001.1001     985.8001    997.3001     225600      9:27pm
05/21/1976     999           986.4001    990.8001     187300      9:27pm
05/24/1976     988.8001      969         971.5        165600      9:27pm
05/25/1976     977           962         971.7        187700      9:27pm
05/26/1976     976.4001      963.5       968.6001     167500      9:27pm
05/27/1976     970.5         955.8001    965.6001     153100      9:27pm
05/28/1976     978.6001      962.9       975.2001     168600      9:27pm
06/01/1976     981.3001      969.3001    973.1001     138800      9:27pm
06/02/1976     979.4001      968.6001    975.9        161200      9:27pm
06/03/1976     983.1001      971         973.8001     189000      9:27pm
06/04/1976     974           961.3001    963.9        159600      9:27pm
06/07/1976     965.6001      951.7       958.1001     145100      9:27pm
06/08/1976     968.5         956.5       960          166600      9:27pm
06/09/1976     965.5         955         958.1001     145600      9:27pm
06/10/1976     968           956.1001    964.4001     161000      9:27pm
06/11/1976     980.5         964         978.8001     194700      9:27pm
06/14/1976     995.2001      979.8001    991.2001     212500      9:27pm
06/15/1976     994.2001      981.4001    985.9        184400      9:27pm
06/16/1976     995.7         979.9       988.6001     216200      9:27pm
06/17/1976     1007.9        988.4001    1003.2001    278100      9:27pm
06/18/1976     1012.9        997         1001.9       257200      9:27pm
06/21/1976     1011          997.5       1007.5       189300      9:27pm
06/22/1976     1011.9        995.7       997.6001     211500      9:27pm
06/23/1976     1002.1001     987.2001    996.6001     175300      9:27pm
06/24/1976     1009.1001     994.5       1003.8001    198500      9:27pm
06/25/1976     1008.4001     995.6001    999.8001     178300      9:27pm
06/28/1976     1006.3001     993.5       997.4001     174900      9:27pm
06/29/1976     1004.5        992.5       1000.7       196200      9:27pm
06/30/1976     1011.8001     996         1002.8001    238300      9:27pm
07/01/1976     1009          990.3001    994.8001     211300      9:27pm
07/02/1976     1003.9        991         999.8001     167300      9:27pm
07/06/1976     1003.9        989.2001    991.8001     161300      9:27pm
07/07/1976     994.4001      982.6001    991.2001     184700      9:27pm
07/08/1976     998.9         987.2001    992          217100      9:27pm
07/09/1976     1007.5        989.6001    1003.1001    235000      9:27pm
07/12/1976     1015.7        998.9       1011.2001    237500      9:27pm
07/13/1976     1017.9        1001.6001   1006.1001    275500      9:27pm
07/14/1976     1012.2001     998         1005.2001    238400      9:27pm
07/15/1976     1006.8001     993.2001    997.5        204000      9:27pm
07/16/1976     997.3001      985.4001    993.2001     204500      9:27pm
07/19/1976     999.1001      986.1001    990.8001     182000      9:27pm
07/20/1976     994.4001      983.1001    988.3001     188100      9:27pm
07/21/1976     996.8001      984.2001    989.4001     183500      9:27pm
07/22/1976     996           983         991.1001     156000      9:27pm
07/23/1976     997.7         985.4001    990.9        158700      9:27pm
07/26/1976     997.2001      985.9       991.5        135300      9:27pm
07/27/1976     995           981.9       984.1001     155800      9:27pm
07/28/1976     984.9         974.7       981.3001     160000      9:27pm
07/29/1976     985.7         974.2001    979.3001     133300      9:27pm
07/30/1976     988           974.7       984.6001     148300      9:27pm
08/02/1976     989           977.4001    982.3001     138700      9:27pm
08/03/1976     993           978.7       990.3001     185000      9:27pm
08/04/1976     998.7         986.4001    992.3001     206500      9:27pm
08/05/1976     995.8001      983.3001    986.7        155300      9:27pm
08/06/1976     989.9         978.7       986          139300      9:27pm
08/09/1976     987.5         979.1001    983.5        117000      9:27pm
08/10/1976     995.7         981.1001    993.4001     166900      9:27pm
08/11/1976     1000          984.5       986.8001     187100      9:27pm
08/12/1976     992.1001      979.2001    987.1001     155600      9:27pm
08/13/1976     994.4001      983.1001    990.2001     139300      9:27pm
08/16/1976     997.5         987         992.8001     162100      9:27pm
08/17/1976     1002.4001     990.4001    999.3001     185000      9:27pm
08/18/1976     1004.7        992.6001    995          171500      9:27pm
08/19/1976     995.8001      979.3001    983.9        172300      9:27pm
08/20/1976     982.6001      971         974.1001     149200      9:27pm
08/23/1976     975.7         962.2001    971.5        154500      9:27pm
08/24/1976     977.1001      960.8001    962.9        167400      9:27pm
08/25/1976     973.8001      956.4001    970.8001     174000      9:27pm
08/26/1976     975.9         958.3001    960.4001     152700      9:27pm
08/27/1976     967.5         954.1001    963.9        121200      9:27pm
08/30/1976     972.9         961.4001    968.9        111400      9:27pm
08/31/1976     980           966.8001    973.7        154800      9:27pm
09/01/1976     988           971.2001    986          186400      9:27pm
09/02/1976     993.1001      980.1001    984.8001     189200      9:27pm
09/03/1976     991.2001      979.2001    989.1001     132800      9:27pm
09/07/1976     998.7         985.1001    996.6001     163100      9:27pm
09/08/1976     1001.4001     987.9       992.9        197500      9:27pm
09/09/1976     993.4001      983.1001    986.9        165400      9:27pm
09/10/1976     991.9         981.1001    988.4001     169300      9:27pm
09/13/1976     994           980.3001    983.3001     161000      9:27pm
09/14/1976     984           973.6001    978.6001     155500      9:27pm
09/15/1976     984           971.2001    979.3001     175700      9:27pm
09/16/1976     989.4001      974.8001    988          196200      9:27pm
09/17/1976     1000.5        986.6001    995.1001     282700      9:27pm
09/20/1976     1002.7        990.7       994.5        217300      9:27pm
09/21/1976     1016.5        993.6001    1014.8001    303000      9:27pm
09/22/1976     1026.3001     1009.6001   1014.1001    329700      9:27pm
09/23/1976     1019.8001     1005.3001   1010.8001    242100      9:27pm
09/24/1976     1014.1001     1001.8001   1009.3001    174000      9:27pm
09/27/1976     1016.5        1004.4001   1013.1001    174300      9:27pm
09/28/1976     1014.4001     992.1001    994.9        204400      9:27pm
09/29/1976     1001.3001     985.5       991.2001     180900      9:27pm
09/30/1976     995.8001      983.8001    990.2001     147000      9:27pm
10/01/1976     995.6001      974.4001    979.9        206200      9:27pm
10/04/1976     983.2001      971.8001    978          126300      9:27pm
10/05/1976     980           960.7       966.8001     192000      9:27pm
10/06/1976     968.3001      949.9       959.7        208700      9:27pm
10/07/1976     968.5         951.7       965.1001     198300      9:27pm
10/08/1976     969.3001      949.7       952.4001     167400      9:27pm
10/11/1976     948.9         934.3001    940.8001     146200      9:27pm
10/12/1976     946.3001      928.3001    932.4001     182100      9:27pm
10/13/1976     950.4001      932         948.3001     216900      9:27pm
10/14/1976     947.6001      931         935.9        186100      9:27pm
10/15/1976     942.7         928.3001    937          162100      9:27pm
10/18/1976     950.1001      936.6001    946.6001     157100      9:27pm
10/19/1976     953.9         938.7       950          162000      9:27pm
10/20/1976     958.9         944.4001    954.9        158600      9:27pm
10/21/1976     960.8001      942.7       944.9        179800      9:27pm
10/22/1976     946.6001      932.3001    938.8001     178700      9:27pm
10/25/1976     942.7         932.5       938          133100      9:27pm
10/26/1976     951.6001      937.2001    948.1001     154900      9:27pm
10/27/1976     959.8001      944.6001    956.1001     157900      9:27pm
10/28/1976     962.4001      948.7       952.6001     169200      9:27pm
10/29/1976     966.3001      947.5       964.9        170300      9:27pm
11/01/1976     972           957.6001    966.1001     183900      9:27pm
11/03/1976     960.4001      944.7       956.5        193500      9:27pm
11/04/1976     967.8001      951.3001    960.4001     217000      9:27pm
11/05/1976     962.9         940.2001    943.1001     207800      9:27pm
11/08/1976     941.4001      928.9       933.7        165200      9:27pm
11/09/1976     939.3001      924.5       930.8001     192100      9:27pm
11/10/1976     936.9         917.9       924          188900      9:27pm
11/11/1976     932.9         918         931.4001     132300      9:27pm
11/12/1976     933.9         920.2001    927.7        155500      9:27pm
11/15/1976     937.3001      921.6001    935.4001     167100      9:27pm
11/16/1976     946.7         931.8001    935.3001     210200      9:27pm
11/17/1976     943.9         930.4001    938.1001     199000      9:27pm
11/18/1976     953.5         935.5       950.1001     240000      9:27pm
11/19/1976     957.9         942.5       948.8001     245500      9:27pm
11/22/1976     959.9         945.8001    955.9        209300      9:27pm
11/23/1976     959.9         946         949.3001     190900      9:27pm
11/24/1976     956.2001      941.7       951          204200      9:27pm
11/26/1976     959.3001      948         956.6001     150000      9:27pm
11/29/1976     959.9         947.1001    950.1001     187500      9:27pm
11/30/1976     952.1001      941.4001    947.2001     170300      9:27pm
12/01/1976     954.1001      942.2001    949.4001     219600      9:27pm
12/02/1976     956.6001      944.1001    946.6001     233000      9:27pm
12/03/1976     956.3001      943.1001    950.6001     226400      9:27pm
12/06/1976     966.6001      948.7       961.8001     248300      9:27pm
12/07/1976     968.7         957         960.7        261400      9:27pm
12/08/1976     966           953.5       963.3001     245600      9:27pm
12/09/1976     976.3001      962.4001    970.7        318000      9:27pm
12/10/1976     978.3001      965.6001    973.2001     259600      9:27pm
12/13/1976     980.1001      967.5       974.2001     248300      9:27pm
12/14/1976     983.1001      966.9       980.6001     251300      9:27pm
12/15/1976     989.1001      974.8001    983.8001     283000      9:27pm
12/16/1976     988.2001      973.9       981.3001     239200      9:27pm
12/17/1976     990.5         976.2001    979.1001     238700      9:27pm
12/20/1976     982           969         972.4001     206900      9:27pm
12/21/1976     981.1001      966.2001    978.4001     243900      9:27pm
12/22/1976     993.4001      977.7       984.5        269700      9:27pm
12/23/1976     991.6001      978.5       985.6001     245600      9:27pm
12/27/1976     997.9         982.7       996.1001     201300      9:27pm
12/28/1976     1006.8001     992.8001    1000.1001    257900      9:27pm
12/29/1976     1003.5        990.9       994.9        219100      9:27pm
12/30/1976     1005.5        991.7       999.1001     237000      9:27pm
12/31/1976     1006.3001     997.3001    1004.7       191700      9:27pm
01/03/1977     1007.8001     994.2001    999.8001     212800      9:27pm
01/04/1977     1002          985.7       987.9        227400      9:27pm
01/05/1977     990.7         974.1001    978.1001     250100      9:27pm
01/06/1977     989           974.1001    979.9        239200      9:27pm
01/07/1977     987           975.4001    983.1001     217200      9:27pm
01/10/1977     990.7         979.3001    986.9        208600      9:27pm
01/11/1977     991.1001      972.2001    976.7        241000      9:27pm
01/12/1977     976.2001      962.5       968.3001     226700      9:27pm
01/13/1977     979.6001      966.5       976.2001     247800      9:27pm
01/14/1977     979.2001      967         972.2001     244800      9:27pm
01/17/1977     973           961.1001    967.3001     210600      9:27pm
01/18/1977     970.1001      958.5       962.4001     243800      9:27pm
01/19/1977     972.2001      959.7       968.7        271200      9:27pm
01/20/1977     973.8001      954.7       959          265200      9:27pm
01/21/1977     967.4001      953.9       962.4001     239300      9:27pm
01/24/1977     968.8001      956.9       963.6001     228900      9:27pm
01/25/1977     973.6001      959.4001    965.9        263400      9:27pm
01/26/1977     968.3001      953.1001    958.5        278400      9:27pm
01/27/1977     963.9         950.5       954.5        243600      9:27pm
01/28/1977     961.9         949.4001    957.5        227000      9:27pm
01/31/1977     958           944.9       954.4001     229200      9:27pm
02/01/1977     962           950.1001    958.4001     237000      9:27pm
02/02/1977     963.8001      950         952.8001     257000      9:27pm
02/03/1977     955           942         947.1001     237900      9:27pm
02/04/1977     955.7         941.9       947.9        231300      9:27pm
02/07/1977     954.7         941.8001    946.3001     207000      9:27pm
02/08/1977     952.8001      938.7       942.2001     240400      9:27pm
02/09/1977     945           928.3001    933.8001     236400      9:27pm
02/10/1977     943.6001      930.6001    937.9        223400      9:27pm
02/11/1977     940.9         926         931.5        205100      9:27pm
02/14/1977     939.9         926.1001    938.3001     192300      9:27pm
02/15/1977     948.4001      937.1001    944.3001     216200      9:27pm
02/16/1977     957.3001      941.2001    948.3001     234300      9:27pm
02/17/1977     950.7         939.6001    943.7        190400      9:27pm
02/18/1977     944.7         935.1001    940.2001     180400      9:27pm
02/22/1977     946.1001      933.8001    939.9        177300      9:27pm
02/23/1977     943.8001      934.6001    938.3001     182400      9:27pm
02/24/1977     940.2001      927.7       932.6001     197300      9:27pm
02/25/1977     938.8001      926.2001    933.4001     176100      9:27pm
02/28/1977     938.5         928.6001    936.4001     162200      9:27pm
03/01/1977     948.5         936.3001    944.7        194800      9:27pm
03/02/1977     950           938.5       942.1001     180100      9:27pm
03/03/1977     951.9         940.2001    948.6001     175600      9:27pm
03/04/1977     956.3001      947.4001    953.5        189500      9:27pm
03/07/1977     958.6001      949.2001    955.1001     174100      9:27pm
03/08/1977     960.4001      949.5       952          195200      9:27pm
03/09/1977     951           938.7       942.9        196800      9:27pm
03/10/1977     948.9         938         946.7        186200      9:27pm
03/11/1977     953           942.9       947.7        182300      9:27pm
03/14/1977     960.2001      944.7       958.4001     192900      9:27pm
03/15/1977     970.3001      958.2001    965          239400      9:27pm
03/16/1977     971.6001      961.4001    968          221400      9:27pm
03/17/1977     970.1001      958.8001    964.8001     207000      9:27pm
03/18/1977     967.5         957         961          198400      9:27pm
03/21/1977     961.4001      949.5       953.5        180400      9:27pm
03/22/1977     956           944.7       951          186600      9:27pm
03/23/1977     954.4001      940.2001    942.3001     193600      9:27pm
03/24/1977     944.5         931.9       935.7        196500      9:27pm
03/25/1977     937.5         925.1001    928.9        165500      9:27pm
03/28/1977     931.3001      920.7       926.1001     167100      9:27pm
03/29/1977     936.7         925.8001    932          170300      9:27pm
03/30/1977     935.8001      917.6001    921.2001     188100      9:27pm
03/31/1977     926.9         914.2001    919.1001     165100      9:27pm
04/01/1977     930.3001      919.6001    927.4001     170500      9:27pm
04/04/1977     929.4001      913.5       915.6001     162500      9:27pm
04/05/1977     920.9         909.7       916.1001     183300      9:27pm
04/06/1977     922.1001      910.1001    914.7        166000      9:27pm
04/07/1977     921.2001      910.6001    918.9        172600      9:27pm
04/11/1977     928.9         916.5       924.1001     176500      9:27pm
04/12/1977     941           924.7       937.2001     237600      9:27pm
04/13/1977     942.8001      927.5       938.2001     218000      9:27pm
04/14/1977     956.1001      943.7       947          304900      9:27pm
04/15/1977     953.1001      941.7       947.8001     202300      9:27pm
04/18/1977     951.3001      939.3001    942.8001     178300      9:27pm
04/19/1977     944.3001      934.8001    938.8001     195100      9:27pm
04/20/1977     948.7         933.4001    942.6001     250900      9:27pm
04/21/1977     949.4001      933.4001    935.8001     227400      9:27pm
04/22/1977     935.1001      923.6001    927.1001     207000      9:27pm
04/25/1977     924           910.5       914.6001     204400      9:27pm
04/26/1977     922.7         910.4001    915.6001     200400      9:27pm
04/27/1977     928.3001      913.1001    923.8001     205900      9:27pm
04/28/1977     931.1001      919.8001    927.3001     183700      9:27pm
04/29/1977     932           922.3001    926.9        183300      9:27pm
05/02/1977     934           923         931.2001     179700      9:27pm
05/03/1977     939.7         929.3001    934.2001     219500      9:27pm
05/04/1977     945           929.4001    940.7        233300      9:27pm
05/05/1977     949.5         934.5       943.4001     234500      9:27pm
05/06/1977     943.3001      932.2001    936.7        193700      9:27pm
05/09/1977     938.5         928.8001    933.1001     152300      9:27pm
05/10/1977     941.4001      930.6001    936.1001     210900      9:27pm
05/11/1977     937.8001      923.9       926.9        189800      9:27pm
05/12/1977     930           917.7       925.5        219800      9:27pm
05/13/1977     932.6001      923.2001    928.3001     197800      9:27pm
05/16/1977     938.4001      926.7       932.5        211700      9:27pm
05/17/1977     939.5         925.2001    936.5        222900      9:27pm
05/18/1977     947.3001      935.5       941.9        278000      9:27pm
05/19/1977     945.1001      933.3001    936.5        212800      9:27pm
05/20/1977     937.2001      925.7       930.5        189500      9:27pm
05/23/1977     928.2001      915         917.1001     182900      9:27pm
05/24/1977     917.8001      906.6001    912.4001     200500      9:27pm
05/25/1977     916.7         901.5       903.2001     207100      9:27pm
05/26/1977     910.5         899.2001    908.1001     186200      9:27pm
05/27/1977     909.6001      896.3001    898.8001     157300      9:27pm
05/31/1977     904.8001      892.6001    898.7        178000      9:27pm
06/01/1977     909.4001      896.5       906.6001     183200      9:27pm
06/02/1977     912.9         899.4001    903.2001     186200      9:27pm
06/03/1977     915.9         901         912.2001     203300      9:27pm
06/06/1977     916.1001      901         903          189300      9:27pm
06/07/1977     910.8001      896.8001    908.7        211100      9:27pm
06/08/1977     918.3001      906.2001    913          222000      9:27pm
06/09/1977     914.7         904.3001    909.9        199400      9:27pm
06/10/1977     915.2001      904.8001    910.8001     206300      9:27pm
06/13/1977     917.2001      906.2001    912.4001     202500      9:27pm
06/14/1977     924.3001      912.1001    922.6001     253900      9:27pm
06/15/1977     925           914.4001    917.6001     226400      9:27pm
06/16/1977     924.5         910.5       920.5        243100      9:27pm
06/17/1977     924.8001      915.8001    920.5        219600      9:27pm
06/20/1977     927           916.9       924.3001     229500      9:27pm
06/21/1977     934.4001      923.5       928.6001     297300      9:27pm
06/22/1977     930.9         921.1001    926.3001     250700      9:27pm
06/23/1977     930.5         922.5       925.4001     243300      9:27pm
06/24/1977     933.8001      924         929.7        274900      9:27pm
06/27/1977     931.7         920.1001    924.1001     198700      9:27pm
06/28/1977     927           914         915.6001     226700      9:27pm
06/29/1977     917.7         906.6001    913.3001     190000      9:27pm
06/30/1977     920.9         909.1001    916.3001     194100      9:27pm
07/01/1977     918.3001      907.5       912.7        181600      9:27pm
07/05/1977     919           907.9       913.6001     168500      9:27pm
07/06/1977     915.4001      904.9       907.7        212300      9:27pm
07/07/1977     913.4001      903.5       909.5        217400      9:27pm
07/08/1977     914.9         904.2001    908          238200      9:27pm
07/11/1977     911           900.3001    905.5        197900      9:27pm
07/12/1977     906.3001      898.6001    903.4001     224700      9:27pm
07/13/1977     906.8001      896.3001    903          231600      9:27pm
07/15/1977     910.6001      899.7       906          291200      9:27pm
07/18/1977     915           901.3001    910.6001     298900      9:27pm
07/19/1977     921.9         908.3001    919.3001     319300      9:27pm
07/20/1977     927.8001      915.5       920.5        293800      9:27pm
07/21/1977     926.2001      914.7       921.8001     268800      9:27pm
07/22/1977     927.8001      916.8001    923.4001     231100      9:27pm
07/25/1977     923.9         911.7       914.2001     204300      9:27pm
07/26/1977     914.3001      903         908.2001     213900      9:27pm
07/27/1977     907.3001      884.3001    888.4001     264400      9:27pm
07/28/1977     893.7         879.8001    890          263400      9:27pm
07/29/1977     892.2001      878.8001    890.1001     203500      9:27pm
08/01/1977     900           886.2001    891.8001     179200      9:27pm
08/02/1977     894           884.3001    887.4001     179100      9:27pm
08/03/1977     889           877.3001    886          217100      9:27pm
08/04/1977     891.9         880.1001    888.2001     188700      9:27pm
08/05/1977     894.8001      884.4001    888.7        199400      9:27pm
08/08/1977     888.2001      877.4001    879.4001     158700      9:27pm
08/09/1977     884.5         873.7       879.4001     199000      9:27pm
08/10/1977     887.7         875.7       887          182800      9:27pm
08/11/1977     891.5         876         877.4001     217400      9:27pm
08/12/1977     879.2001      866.9       871.1001     168700      9:27pm
08/15/1977     877.6001      864.1001    874.1001     157500      9:27pm
08/16/1977     877.2001      866         869.3001     193400      9:27pm
08/17/1977     872.8001      859.6001    864.7        209200      9:27pm
08/18/1977     874           860.4001    864.3001     210400      9:27pm
08/19/1977     870.1001      856.6001    863.5        208000      9:27pm
08/22/1977     871.5         856.6001    867.3001     178700      9:27pm
08/23/1977     875.6001      862.7       865.6001     202900      9:27pm
08/24/1977     869.6001      858.8001    862.9        181700      9:27pm
08/25/1977     863.1001      851.2001    854.1001     194000      9:27pm
08/26/1977     857.8001      844.4001    855.4001     184800      9:27pm
08/29/1977     866.8001      855.8001    864.1001     152800      9:27pm
08/30/1977     867.6001      855.5       858.9        182200      9:27pm
08/31/1977     862.9         850.9       861.5        190800      9:27pm
09/01/1977     869.8001      858.7       864.9        188200      9:27pm
09/02/1977     873.8001      862.4001    872.3001     156200      9:27pm
09/06/1977     877.4001      866.8001    873.3001     161300      9:27pm
09/07/1977     879           869.8001    876.4001     180700      9:27pm
09/08/1977     879.8001      866.3001    869.2001     182900      9:27pm
09/09/1977     865.5         853.2001    857          181000      9:27pm
09/12/1977     860.7         847.7       854.4001     187000      9:27pm
09/13/1977     859.6001      848.5       854.6001     149000      9:27pm
09/14/1977     861.5         850.5       858.7        173300      9:27pm
09/15/1977     866.2001      855.5       860.8001     182300      9:27pm
09/16/1977     865.4001      853.5       856.8001     183400      9:27pm
09/19/1977     857.4001      848.2001    851.5        168900      9:27pm
09/20/1977     855.2001      846.7       851.8001     190300      9:27pm
09/21/1977     856.3001      838.8001    841          222000      9:27pm
09/22/1977     844.3001      833.2001    839.4001     166600      9:27pm
09/23/1977     844.8001      834.8001    839.1001     187600      9:27pm
09/26/1977     844.2001      831.5       841.7        182300      9:27pm
09/27/1977     845.6001      832         835.9        190800      9:27pm
09/28/1977     841.6001      830.3001    834.7        179600      9:27pm
09/29/1977     843.6001      832.6001    841          211600      9:27pm
09/30/1977     848.8001      839.1001    847.1001     211700      9:27pm
10/03/1977     853.6001      842.1001    852          194600      9:27pm
10/04/1977     855.6001      839.6001    842          208500      9:27pm
10/05/1977     843.7         832.4001    837.3001     183000      9:27pm
10/06/1977     845.2001      835         842.1001     184900      9:27pm
10/07/1977     856           836.1001    840.4001     162500      9:27pm
10/10/1977     844.3001      834.5       840.3001     105800      9:27pm
10/11/1977     841.4001      830.5       832.3001     178700      9:27pm
10/12/1977     830.7         818.6001    824          224400      9:27pm
10/13/1977     824.7         811.4001    818.2001     238700      9:27pm
10/14/1977     826.7         814         821.6001     204100      9:27pm
10/17/1977     824.9         813.8001    820.3001     173400      9:27pm
10/18/1977     826.8001      815.8001    820.5        201300      9:27pm
10/19/1977     823.2001      809.1001    812.2001     220300      9:27pm
10/20/1977     819.7         804.7       814.8001     205200      9:27pm
10/21/1977     815.8001      804.6001    808.3001     202300      9:27pm
10/24/1977     810.9         800.9       802.3001     192100      9:27pm
10/25/1977     805.4001      792.8001    801.5        235900      9:27pm
10/26/1977     816           795.6001    813.4001     248600      9:27pm
10/27/1977     825.7         809.4001    818.6001     219200      9:27pm
10/28/1977     826.5         814.5       822.7        180500      9:27pm
10/31/1977     824.9         813.9       818.4001     170700      9:27pm
11/01/1977     816           804.4001    806.9        171700      9:27pm
11/02/1977     809.5         797.7       800.9        207600      9:27pm
11/03/1977     805.9         794.5       802.7        180900      9:27pm
11/04/1977     814           802.4001    809.9        217000      9:27pm
11/07/1977     820.2001      808.6001    816.4001     212700      9:27pm
11/08/1977     821.3001      810.8001    816.3001     192100      9:27pm
11/09/1977     821.3001      810.2001    818.4001     213300      9:27pm
11/10/1977     836.1001      814.1001    832.6001     319800      9:27pm
11/11/1977     850.1001      837.7       845.9        352600      9:27pm
11/14/1977     849           834.5       838.4001     232200      9:27pm
11/15/1977     846.9         831.9       842.8001     277400      9:27pm
11/16/1977     846.2001      834         837.1001     249500      9:27pm
11/17/1977     838.9         827.5       831.9        251100      9:27pm
11/18/1977     840.3001      829.2001    835.8001     239300      9:27pm
11/21/1977     840.2001      829.2001    836.1001     201100      9:27pm
11/22/1977     846.2001      834.6001    842.5        286000      9:27pm
11/23/1977     847.1001      836.3001    843.3001     291500      9:27pm
11/25/1977     847.6001      838.7       844.4001     179100      9:27pm
11/28/1977     846.7         836.7       839.6001     215700      9:27pm
11/29/1977     839.5         824.2001    827.3001     229500      9:27pm
11/30/1977     831.8001      821.3001    829.7        226700      9:27pm
12/01/1977     832.8001      823         825.7        242200      9:27pm
12/02/1977     830.6001      819.3001    824          211600      9:27pm
12/05/1977     826.8001      818.8001    821          191600      9:27pm
12/06/1977     819.9         804.2001    806.9        237700      9:27pm
12/07/1977     812.5         802.1001    807.4001     210500      9:27pm
12/08/1977     815.5         804.1001    806.9        204000      9:27pm
12/09/1977     819           806.7       815.2001     192100      9:27pm
12/12/1977     820.5         811.8001    815.8001     181800      9:27pm
12/13/1977     818.6001      809.9       815.2001     191900      9:27pm
12/14/1977     823.6001      811.4001    822.7        221100      9:27pm
12/15/1977     825.1001      815.2001    817.9        216100      9:27pm
12/16/1977     821.6001      812.4001    815.3001     202700      9:27pm
12/19/1977     817.3001      806.1001    808          211500      9:27pm
12/20/1977     810.5         800.4001    806.2001     232500      9:27pm
12/21/1977     817.8001      805.4001    813.9        245100      9:27pm
12/22/1977     825.6001      815.3001    821.8001     281000      9:27pm
12/23/1977     832.6001      822.2001    829.9        200800      9:27pm
12/27/1977     833.8001      823.5       829.7        167500      9:27pm
12/28/1977     833.3001      822.8001    829.7        196300      9:27pm
12/29/1977     834.4001      823.6001    830.4001     236100      9:27pm
12/30/1977     835.2001      825.8001    831.2001     235600      9:27pm
01/03/1978     830.5         815.1001    817.7        177200      9:27pm
01/04/1978     817.5         804.9       813.6001     240900      9:27pm
01/05/1978     822.8001      800.6001    804.9        235700      9:27pm
01/06/1978     803.4001      788.3001    793.5        261500      9:27pm
01/09/1978     790.9         778.4001    784.6001     279900      9:27pm
01/10/1978     790.9         777.6001    781.5        251800      9:27pm
01/11/1978     786           771.7       775.9        228800      9:27pm
01/12/1978     785           772.8001    778.2001     227300      9:27pm
01/13/1978     784           773.7       775.7        180100      9:27pm
01/16/1978     777.8001      767.4001    771.7        187600      9:27pm
01/17/1978     781.3001      770.6001    779          193600      9:27pm
01/18/1978     788.2001      776.3001    786.3001     213900      9:27pm
01/19/1978     790           777         778.7        215000      9:27pm
01/20/1978     780.2001      772.5       776.9        75800       9:27pm
01/23/1978     778           766.6001    770.7        193800      9:27pm
01/24/1978     776.4001      765.7       771.6001     186900      9:27pm
01/25/1978     777.7         768         772.4001     186900      9:27pm
01/26/1978     775.8001      761         763.3001     196000      9:27pm
01/27/1978     768.5         759.4001    764.1001     176000      9:27pm
01/30/1978     775           761.1001    772.4001     174000      9:27pm
01/31/1978     778.6001      762.9       769.9        198700      9:27pm
02/01/1978     777.9         764.8001    774.3001     222400      9:27pm
02/02/1978     781.9         770.9       775.4001     230500      9:27pm
02/03/1978     776.6001      767         771          194000      9:27pm
02/06/1978     773           764.2001    768.6001     116300      9:27pm
02/07/1978     780.2001      768.6001    778.9        147300      9:27pm
02/08/1978     787.4001      776.7       782.7        213000      9:27pm
02/09/1978     783           774.4001    777.8001     179400      9:27pm
02/10/1978     781           772.6001    776          194800      9:27pm
02/13/1978     777.4001      770.4001    774.4001     168100      9:27pm
02/14/1978     773.9         762.7       765.2001     204700      9:27pm
02/15/1978     767.1001      758.3001    761.7        201700      9:27pm
02/16/1978     760.1001      749.7       753.3001     215700      9:27pm
02/17/1978     760           748.2001    752.7        185000      9:27pm
02/21/1978     753.9         745.2001    749.3001     218900      9:27pm
02/22/1978     753.6001      746.7       749.1001     184500      9:27pm
02/23/1978     752.5         743         751          187200      9:27pm
02/24/1978     760.4001      750.8001    756.2001     225100      9:27pm
02/27/1978     761.3001      746.6001    748.4001     199900      9:27pm
02/28/1978     748.6001      739.2001    742.1001     197500      9:27pm
03/01/1978     747.9         736.8001    743.3001     210100      9:27pm
03/02/1978     749.1001      739.8001    746.5        202800      9:27pm
03/03/1978     751.3001      742.7       747.3001     201200      9:27pm
03/06/1978     747           740.1001    742.7        172300      9:27pm
03/07/1978     748.7         739.8001    746.8001     199000      9:27pm
03/08/1978     752.9         743.8001    750.9        220300      9:27pm
03/09/1978     755.5         746.5       750          218200      9:27pm
03/10/1978     760.9         750.1001    758.6001     270900      9:27pm
03/13/1978     766.6001      756.4001    760          240700      9:27pm
03/14/1978     765           752.9       762.6001     243000      9:27pm
03/15/1978     763.6001      754.2001    758.6001     233400      9:27pm
03/16/1978     764           754.4001    762.8001     254000      9:27pm
03/17/1978     770.8001      760.3001    768.7        284700      9:27pm
03/20/1978     777.8001      768.9       773.8001     283600      9:27pm
03/21/1978     774.7         760.9       762.8001     244100      9:27pm
03/22/1978     764.4001      754.5       757.5        219500      9:27pm
03/23/1978     760.9         752.7       756.5        212900      9:27pm
03/27/1978     758.1001      750.5       753.2001     188700      9:27pm
03/28/1978     760.2001      749.9       758.8001     216000      9:27pm
03/29/1978     765.4001      755.8001    761.8001     254500      9:27pm
03/30/1978     764           756.2001    759.6001     204600      9:27pm
03/31/1978     761.8001      753.1001    757.4001     201300      9:27pm
04/03/1978     756.7         747.1001    751          202300      9:27pm
04/04/1978     757.2001      748.8001    755.4001     201300      9:27pm
04/05/1978     764.5         753.2001    763.1001     272600      9:27pm
04/06/1978     768.1001      759.6001    764          273600      9:27pm
04/07/1978     772           760.8001    769.6001     251600      9:27pm
04/10/1978     776.2001      766.1001    773.7        257400      9:27pm
04/11/1978     775.4001      766.2001    770.2001     243000      9:27pm
04/12/1978     773           764.3001    766.3001     262100      9:27pm
04/13/1978     777.3001      764.5       775.2001     315800      9:27pm
04/14/1978     797.7         780.4001    795.1001     522800      9:27pm
04/17/1978     824.2001      803.5       810.1001     635100      9:27pm
04/18/1978     815           798.2001    803.3001     389500      9:27pm
04/19/1978     812.7         797.6001    808          350600      9:27pm
04/20/1978     825.1001      810.4001    814.5        432300      9:27pm
04/21/1978     819           807.2001    812.8001     315400      9:27pm
04/24/1978     827.4001      810.4001    826.1001     345100      9:27pm
04/25/1978     845.8001      828.8001    833.6001     558000      9:27pm
04/26/1978     846.2001      828.5       837          444300      9:27pm
04/27/1978     836.4001      822.8001    826.9        354700      9:27pm
04/28/1978     838.8001      822.2001    837.3001     328500      9:27pm
05/01/1978     849.5         832.8001    844.3001     370200      9:27pm
05/02/1978     847.5         833.4001    840.2001     414000      9:27pm
05/03/1978     841.8001      826.6001    828.8001     375600      9:27pm
05/04/1978     829.1001      813.8001    824.4001     375200      9:27pm
05/05/1978     837.3001      820.9       829.1001     426800      9:27pm
05/08/1978     837.1001      822.8001    824.6001     346800      9:27pm
05/09/1978     829.4001      817.7       822.1001     308600      9:27pm
05/10/1978     829.6001      817.2001    822.2001     333300      9:27pm
05/11/1978     835.3001      821.1001    834.2001     366300      9:27pm
05/12/1978     847.5         834.1001    840.7        466000      9:27pm
05/15/1978     848.8001      834.7       846.8001     338900      9:27pm
05/16/1978     861.1001      848.2001    854.3001     481700      9:27pm
05/17/1978     865.6001      847.9       858.4001     454900      9:27pm
05/18/1978     863.6001      848.7       850.9        422700      9:27pm
05/19/1978     855.2001      840.9       846.9        343600      9:27pm
05/22/1978     857.8001      842.3001    855.4001     286800      9:27pm
05/23/1978     856.1001      842.2001    845.3001     332300      9:27pm
05/24/1978     842.9         829.9       837.9        314500      9:27pm
05/25/1978     843           831         835.4001     284100      9:27pm
05/26/1978     836.4001      827.8001    831.7        214100      9:27pm
05/30/1978     837.3001      826.4001    834.2001     210400      9:27pm
05/31/1978     846.9         833         840.6001     290700      9:27pm
06/01/1978     845.8001      835.2001    840.7        287500      9:27pm
06/02/1978     849.8001      838.6001    847.5        318600      9:27pm
06/05/1978     865.5         848.4001    863.8001     395800      9:27pm
06/06/1978     879.3001      863.2001    866.5        519700      9:27pm
06/07/1978     868.9         855.5       861.9        330600      9:27pm
06/08/1978     871.9         856.5       862.1001     393800      9:27pm
06/09/1978     867.2001      854.3001    859.2001     324700      9:27pm
06/12/1978     866.9         853.3001    856.7        244400      9:27pm
06/13/1978     859.8001      848.2001    857          307600      9:27pm
06/14/1978     865.8001      850.6001    854.6001     372900      9:27pm
06/15/1978     854.2001      842.2001    844.3001     292800      9:27pm
06/16/1978     846.9         835         837          276900      9:27pm
06/19/1978     841           829.9       838.6001     255000      9:27pm
06/20/1978     844.4001      828.4001    830          279200      9:27pm
06/21/1978     830.8001      820.3001    824.9        291000      9:27pm
06/22/1978     831.8001      822.2001    827.7        271600      9:27pm
06/23/1978     835.6001      821.1001    823          285300      9:27pm
06/26/1978     824.2001      810         812.3001     292500      9:27pm
06/27/1978     821           808         817.3001     292800      9:27pm
06/28/1978     824.2001      811.6001    819.9        232600      9:27pm
06/29/1978     827.9         816.8001    821.6001     216600      9:27pm
06/30/1978     823.2001      815.1001    819          181000      9:27pm
07/03/1978     819           809.7       812.9        115600      9:27pm
07/05/1978     812.6001      802.2001    805.8001     237300      9:27pm
07/06/1978     810.7         800.9       807.2001     249900      9:27pm
07/07/1978     816.2001      805.8001    812.5        234800      9:27pm
07/10/1978     819.6001      808.1001    816.8001     224700      9:27pm
07/11/1978     826.3001      814.6001    821.3001     274700      9:27pm
07/12/1978     829.2001      819.4001    824.9        266400      9:27pm
07/13/1978     827.9         818.1001    824.8001     236200      9:27pm
07/14/1978     841.2001      823         839.8001     283700      9:27pm
07/17/1978     848.6001      835.6001    839.1001     291800      9:27pm
07/18/1978     840           826.8001    829          228600      9:27pm
07/19/1978     842.5         828.1001    840.7        308500      9:27pm
07/20/1978     849.5         835.2001    838.6001     333500      9:27pm
07/21/1978     842           828.8001    833.4001     260600      9:27pm
07/24/1978     835.1001      823.5       831.6001     232800      9:27pm
07/25/1978     841.7         827.2001    839.6001     254000      9:27pm
07/26/1978     852.5         839.1001    847.2001     368300      9:27pm
07/27/1978     857.2001      843         850.6001     339700      9:27pm
07/28/1978     860.3001      844.8001    856.3001     333900      9:27pm
07/31/1978     866.3001      852.6001    862.3001     339900      9:27pm
08/01/1978     868.2001      855.3001    860.7        348100      9:27pm
08/02/1978     884.9         857.5       883.5        474700      9:27pm
08/03/1978     905.2001      881.8001    886.9        663700      9:27pm
08/04/1978     895.8001      879.3001    888.4001     379100      9:27pm
08/07/1978     896.2001      881.4001    885.1001     333500      9:27pm
08/08/1978     891.6001      877.5       889.2001     342900      9:27pm
08/09/1978     903.7         886.6001    891.6001     488000      9:27pm
08/10/1978     898.4001      880.2001    885.5        397600      9:27pm
08/11/1978     895.7         880.2001    890.9        335500      9:27pm
08/14/1978     899.2001      884.3001    888.2001     323200      9:27pm
08/15/1978     891.4001      879.2001    887.1001     297600      9:27pm
08/16/1978     898.3001      884.9       894.6001     361200      9:27pm
08/17/1978     911.2001      894.7       900.1001     452700      9:27pm
08/18/1978     909.2001      892.9       896.8001     346500      9:27pm
08/21/1978     900.4001      884.9       889          294400      9:27pm
08/22/1978     896.1001      881.2001    892.4001     296200      9:27pm
08/23/1978     904.3001      890.9       897          396300      9:27pm
08/24/1978     904.8001      890.9       897.4001     385000      9:27pm
08/25/1978     902.6001      890.6001    895.5        361900      9:27pm
08/28/1978     895.7         882.6001    884.9        317600      9:27pm
08/29/1978     887.1001      876         880.2001     337800      9:27pm
08/30/1978     888.2001      873.6001    880.7        377500      9:27pm
08/31/1978     883.7         871.4001    876.8001     338500      9:27pm
09/01/1978     884.9         871.4001    879.3001     350700      9:27pm
09/05/1978     889.7         876.9       886.6001     321700      9:27pm
09/06/1978     902           887.9       895.8001     426000      9:27pm
09/07/1978     903.2001      889.6001    893.7        403100      9:27pm
09/08/1978     909.9         895.6001    907.7        421700      9:27pm
09/11/1978     917.2001      904.8001    907.7        396700      9:27pm
09/12/1978     910.3001      899.4001    906.4001     344000      9:27pm
09/13/1978     913.3001      896.8001    899.6001     433400      9:27pm
09/14/1978     900.2001      885.5       887          374000      9:27pm
09/15/1978     886.2001      874.1001    878.6001     372900      9:27pm
09/18/1978     884.9         866.9       870.2001     358600      9:27pm
09/19/1978     873.9         859.1001    861.6001     316600      9:27pm
09/20/1978     870.5         854         857.2001     350800      9:27pm
09/21/1978     865.4001      850.9       861.1001     336400      9:27pm
09/22/1978     868.2001      855.4001    862.4001     279600      9:27pm
09/25/1978     865.5         856.2001    862.4001     209700      9:27pm
09/26/1978     872.7         859.7       868.2001     263300      9:27pm
09/27/1978     875.4001      858.5       860.2001     283700      9:27pm
09/28/1978     864.4001      854.9       861.3001     243900      9:27pm
09/29/1978     870.8001      858.9       865.8001     236100      9:27pm
10/02/1978     874.5         863.1001    871.4001     187000      9:27pm
10/03/1978     876.3001      865.6001    867.9        225400      9:27pm
10/04/1978     875.5         860.1001    874          250900      9:27pm
10/05/1978     883.3001      869.6001    876.5        278200      9:27pm
10/06/1978     885.1001      873.8001    880          273800      9:27pm
10/09/1978     894.9         877.9       893.2001     197200      9:27pm
10/10/1978     899.3001      887.6001    891.6001     254700      9:27pm
10/11/1978     902.3001      885.1001    901.4001     217400      9:27pm
10/12/1978     909.4001      892.8001    896.7        301700      9:27pm
10/13/1978     902.2001      891.6001    897.1001     219200      9:27pm
10/16/1978     894.8001      874.4001    875.2001     246000      9:27pm
10/17/1978     872.5         858.1001    866.3001     378700      9:27pm
10/18/1978     871.2001      853.6001    859.7        329400      9:27pm
10/19/1978     862.9         844.4001    846.4001     318100      9:27pm
10/20/1978     847.4001      830.5       838          436700      9:27pm
10/23/1978     845.9         825.8001    839.7        360900      9:27pm
10/24/1978     846.9         830.4001    832.6001     288800      9:27pm
10/25/1978     842.9         822.9       830.2001     313800      9:27pm
10/26/1978     835.4001      816.6001    821.1001     319900      9:27pm
10/27/1978     825.5         804.5       806.1001     403600      9:27pm
10/30/1978     814.4001      782.1001    811.9        594800      9:27pm
10/31/1978     818.3001      789.7       792.5        427200      9:27pm
11/01/1978     831.7         805.5       827.8001     504500      9:27pm
11/02/1978     831.3001      811.1001    817          410300      9:27pm
11/03/1978     829           809.5       823.1001     259900      9:27pm
11/06/1978     825.9         812.6001    814.9        204500      9:27pm
11/07/1978     808.1001      793.9       800.1001     253200      9:27pm
11/08/1978     809.6001      791         807.6001     235600      9:27pm
11/09/1978     815.8001      798.9       804          233200      9:27pm
11/10/1978     812           800         807.1001     167500      9:27pm
11/13/1978     806.8001      790.7       792          209600      9:27pm
11/14/1978     795.2001      779.1001    785.3001     306100      9:27pm
11/15/1978     798.1001      782.7       785.6001     262800      9:27pm
11/16/1978     797.4001      785.3001    794.2001     213400      9:27pm
11/17/1978     804.5         792.2001    797.7        251700      9:27pm
11/20/1978     811.2001      797.5       805.6001     244400      9:27pm
11/21/1978     810.6001      800         804.1001     207500      9:27pm
11/22/1978     811           799.5       807          200100      9:27pm
11/24/1978     813           803.4001    810.1001     145900      9:27pm
11/27/1978     817.2001      806.3001    813.8001     197900      9:27pm
11/28/1978     817.9         802.7       804.1001     227400      9:27pm
11/29/1978     801.9         788.6001    790.1001     211600      9:27pm
11/30/1978     800.9         786.6001    799          199000      9:27pm
12/01/1978     815.1001      802         811.5        268300      9:27pm
12/04/1978     814.8001      802.2001    806.8001     220200      9:27pm
12/05/1978     821.8001      805         820.5        256700      9:27pm
12/06/1978     829.9         815.2001    821.9        296800      9:27pm
12/07/1978     826.5         813         816.1001     211700      9:27pm
12/08/1978     819.6001      808         811.9        185600      9:27pm
12/11/1978     821.3001      808.7       817.7        210000      9:27pm
12/12/1978     821.9         811.5       815          222100      9:27pm
12/13/1978     819.2001      806.5       809.9        224800      9:27pm
12/14/1978     815           804.4001    812.5        208400      9:27pm
12/15/1978     813.8001      801.8001    805.4001     236200      9:27pm
12/18/1978     794.9         781         787.5        329000      9:27pm
12/19/1978     795.3001      782.9       789.9        259600      9:27pm
12/20/1978     797.9         785.7       793.7        265200      9:27pm
12/21/1978     801.6001      790.1001    794.8001     286700      9:27pm
12/22/1978     811.2001      795.1001    808.5        237900      9:27pm
12/26/1978     819.1001      804.7       816          214700      9:27pm
12/27/1978     815.3001      804.6001    808.6001     235800      9:27pm
12/28/1978     813.1001      802.8001    806          254400      9:27pm
12/29/1978     812.2001      800.5       805          300300      9:27pm
01/02/1979     813.1001      798.5       811.4001     183400      9:27pm
01/03/1979     822.7         811.4001    817.4001     291800      9:27pm
01/04/1979     832.6001      815.9       826.1001     332900      9:27pm
01/05/1979     837.2001      823.9       830.7        288900      9:27pm
01/08/1979     832.1001      821.4001    828.1001     214400      9:27pm
01/09/1979     836.8001      825.8001    831.4001     273400      9:27pm
01/10/1979     833.7         821.5       824.9        249900      9:27pm
01/11/1979     829.4001      817.3001    828.1001     245800      9:27pm
01/12/1979     843.4001      830         836.3001     371200      9:27pm
01/15/1979     851           831.7       848.7        275200      9:27pm
01/16/1979     848.1001      833.3001    835.6001     303400      9:27pm
01/17/1979     839.1001      825.8001    834.2001     253100      9:27pm
01/18/1979     843.7         829.4001    839.1001     272600      9:27pm
01/19/1979     846.7         833.9       837.5        268000      9:27pm
01/22/1979     841.7         830         838.5        243900      9:27pm
01/23/1979     851.4001      835.7       846.9        301300      9:27pm
01/24/1979     856.8001      840.6001    846.4001     317300      9:27pm
01/25/1979     858.1001      843.9       854.6001     314400      9:27pm
01/26/1979     865           853.3001    859.8001     342300      9:27pm
01/29/1979     863           851.6001    855.8001     241700      9:27pm
01/30/1979     861.8001      848.8001    851.8001     269100      9:27pm
01/31/1979     853.5         835.7       839.2001     303300      9:27pm
02/01/1979     844           832.6001    840.9        279300      9:27pm
02/02/1979     843.4001      832.5       834.6001     253500      9:27pm
02/05/1979     830.7         819.1001    824          264900      9:27pm
02/06/1979     828.5         819.2001    822.9        235700      9:27pm
02/07/1979     823.5         810.8001    816          284500      9:27pm
02/08/1979     823           812.9       818.9        233600      9:27pm
02/09/1979     826.5         817.1001    822.2001     243200      9:27pm
02/12/1979     827.6001      816.6001    824.8001     206100      9:27pm
02/13/1979     836.2001      826.1001    830.2001     284700      9:27pm
02/14/1979     836.9         825.7       829.8001     272200      9:27pm
02/15/1979     831.3001      822.7       829.1001     225500      9:27pm
02/16/1979     831.7         823.5       827          211100      9:27pm
02/20/1979     836.2001      824.2001    834.6001     220100      9:27pm
02/21/1979     841.6001      830.9       834.6001     260500      9:27pm
02/22/1979     835           825.1001    828.6001     262900      9:27pm
02/23/1979     828.8001      820         823.3001     227500      9:27pm
02/26/1979     826.4001      818.4001    821.1001     226200      9:27pm
02/27/1979     821.1001      803.5       807          314700      9:27pm
02/28/1979     811.8001      802.2001    808.8001     250900      9:27pm
03/01/1979     818.2001      807.3001    815.8001     238300      9:27pm
03/02/1979     820.7         811.5       815.8001     231300      9:27pm
03/05/1979     832.6001      818         827.4001     256900      9:27pm
03/06/1979     831.3001      821.6001    826.6001     244900      9:27pm
03/07/1979     841           825.3001    834.3001     289300      9:27pm
03/08/1979     846.4001      831.7       844.9        320000      9:27pm
03/09/1979     851.4001      840         842.9        334100      9:27pm
03/12/1979     846.3001      833.9       844.7        257400      9:27pm
03/13/1979     855.6001      840.8001    846.9        311700      9:27pm
03/14/1979     852.6001      841.7       845.4001     246300      9:27pm
03/15/1979     853.2001      841.4001    847          293700      9:27pm
03/16/1979     856.7         843.2001    852.8001     317700      9:27pm
03/19/1979     865           852.7       857.6001     346200      9:27pm
03/20/1979     858.9         847.5       850.3001     271800      9:27pm
03/21/1979     859.2001      844.7       857.8001     311200      9:27pm
03/22/1979     867.5         856         861.3001     343800      9:27pm
03/23/1979     867.2001      855.1001    859.8001     335700      9:27pm
03/26/1979     860           851.5       854.8001     234300      9:27pm
03/27/1979     872.5         852.9       871.4001     329400      9:27pm
03/28/1979     877           863.8001    866.3001     399200      9:27pm
03/29/1979     873.5         860.2001    866.8001     285100      9:27pm
03/30/1979     870.6001      858.1001    862.2001     299700      9:27pm
04/02/1979     859.9         849.3001    855.3001     289900      9:27pm
04/03/1979     870.7         854.2001    868.3001     335300      9:27pm
04/04/1979     878.4001      867.1001    869.8001     419400      9:27pm
04/05/1979     880           866.7       877.6001     345200      9:27pm
04/06/1979     884           871.9       875.7        347100      9:27pm
04/09/1979     879.1001      869.5       873.7        272300      9:27pm
04/10/1979     882.5         869.8001    878.7        319000      9:27pm
04/11/1979     884.6001      868.7       871.7        329000      9:27pm
04/12/1979     875.8001      865.2001    870.5        267800      9:27pm
04/16/1979     868.4001      856.8001    860.5        280500      9:27pm
04/17/1979     865.6001      854         857.9        292600      9:27pm
04/18/1979     865.9         856.4001    860.3001     295100      9:27pm
04/19/1979     865.7         852.9       855.3001     311500      9:27pm
04/20/1979     861.6001      848.9       857          288300      9:27pm
04/23/1979     863.3001      852.4001    860.1001     256100      9:27pm
04/24/1979     873.4001      858.5       866.9        355400      9:27pm
04/25/1979     872.3001      863.2001    867.5        317500      9:27pm
04/26/1979     869           858.7       861          324000      9:27pm
04/27/1979     860.8001      852.4001    855.6001     296100      9:27pm
04/30/1979     859.5         847.3001    854.9        264400      9:27pm
05/01/1979     861.4001      850.8001    855.5        310400      9:27pm
05/02/1979     860.3001      850         855.5        305100      9:27pm
05/03/1979     863.2001      852.7       857.6001     308700      9:27pm
05/04/1979     859.2001      845.9       847.5        306300      9:27pm
05/07/1979     846.1001      832         833.4001     304800      9:27pm
05/08/1979     838.1001      823.6001    834.9        327200      9:27pm
05/09/1979     842.3001      829.1001    838.6001     276700      9:27pm
05/10/1979     839.9         827.5       828.9        252300      9:27pm
05/11/1979     834.1001      824.8001    830.6001     240100      9:27pm
05/14/1979     834           823         825          224500      9:27pm
05/15/1979     832.1001      821.6001    825.9        261900      9:27pm
05/16/1979     832.5         821         828.5        283500      9:27pm
05/17/1979     845           827.4001    843          305500      9:27pm
05/18/1979     848.3001      837.4001    841.9        265900      9:27pm
05/21/1979     847.8001      836.3001    842.4001     255500      9:27pm
05/22/1979     848.4001      837.2001    845.4001     304000      9:27pm
05/23/1979     851.3001      836.2001    837.4001     303900      9:27pm
05/24/1979     842.7         832.4001    837.7        257100      9:27pm
05/25/1979     840.3001      831.9       836.3001     278100      9:27pm
05/29/1979     837.8001      829.3001    832.6001     270400      9:27pm
05/30/1979     832.5         820.2001    822.2001     292500      9:27pm
05/31/1979     827           815.1001    822.3001     303000      9:27pm
06/01/1979     826.1001      817.7       821.2001     245600      9:27pm
06/04/1979     825.4001      817.8001    821.9        240400      9:27pm
06/05/1979     834.5         820.3001    831.3001     350500      9:27pm
06/06/1979     841           829.3001    835.5        398300      9:27pm
06/07/1979     842.8001      833.2001    837          433800      9:27pm
06/08/1979     839.5         831.3001    835.2001     314700      9:27pm
06/11/1979     839.7         830.7       837.6001     282700      9:27pm
06/12/1979     851.6001      837.1001    845.3001     454500      9:27pm
06/13/1979     850.3001      840         842.2001     407400      9:27pm
06/14/1979     844.1001      834.3001    842.3001     378500      9:27pm
06/15/1979     847.1001      837.4001    843.3001     407400      9:27pm
06/18/1979     845.2001      836.3001    839.4001     309700      9:27pm
06/19/1979     844           835.9       839.4001     307800      9:27pm
06/20/1979     843.6001      836.1001    839.8001     337900      9:27pm
06/21/1979     847.8001      837.4001    843.6001     364900      9:27pm
06/22/1979     853.1001      842.3001    849.1001     364100      9:27pm
06/25/1979     850.8001      839.7       844.3001     313300      9:27pm
06/26/1979     849.2001      834.5       837.7        346800      9:27pm
06/27/1979     846.2001      834.2001    840.5        367200      9:27pm
06/28/1979     848.8001      837         843          384700      9:27pm
06/29/1979     848.1001      837.2001    842          346900      9:27pm
07/02/1979     840.6001      830.5       834          320600      9:27pm
07/03/1979     839           829.3001    835.6001     316700      9:27pm
07/05/1979     840           831         835.8001     302900      9:27pm
07/06/1979     847.3001      834.2001    846.2001     385700      9:27pm
07/09/1979     856.6001      844.3001    853          424600      9:27pm
07/10/1979     857           845.7       850.3001     397300      9:27pm
07/11/1979     849.4001      839.2001    843.9        366500      9:27pm
07/12/1979     844.6001      834.2001    836.9        317800      9:27pm
07/13/1979     837.9         827.5       833.5        330800      9:27pm
07/16/1979     838.6001      828.9       834.9        266200      9:27pm
07/17/1979     836.4001      824.7       828.5        342700      9:27pm
07/18/1979     831           818         828.6001     359500      9:27pm
07/19/1979     834           822.8001    827.3001     267800      9:27pm
07/20/1979     832.1001      822.7       828.1001     263600      9:27pm
07/23/1979     829.7         820         825.5        268600      9:27pm
07/24/1979     833.3001      822.6001    829.8001     296900      9:27pm
07/25/1979     840.8001      829.2001    839.5        348900      9:27pm
07/26/1979     843.2001      834         839.8001     322700      9:27pm
07/27/1979     842.7         833.3001    839.8001     277600      9:27pm
07/30/1979     842.5         833.5       838.7        286400      9:27pm
07/31/1979     849.1001      837.8001    846.4001     343600      9:27pm
08/01/1979     852.3001      841.4001    850.3001     365700      9:27pm
08/02/1979     855           844.3001    848          377200      9:27pm
08/03/1979     850.5         843.3001    846.2001     281600      9:27pm
08/06/1979     850.8001      839.1001    848.6001     271900      9:27pm
08/07/1979     864           848         859.8001     454100      9:27pm
08/08/1979     870.1001      857.4001    863.1001     449700      9:27pm
08/09/1979     864.5         855.1001    858.3001     346300      9:27pm
08/10/1979     869.5         852.3001    867.1001     367400      9:27pm
08/13/1979     878.6001      867.2001    875.3001     419800      9:27pm
08/14/1979     880.7         868.7       876.7        409100      9:27pm
08/15/1979     888.2001      871.5       885.8001     461300      9:27pm
08/16/1979     893.6001      878.8001    884          470000      9:27pm
08/17/1979     888.3001      877.1001    883.4001     316300      9:27pm
08/20/1979     890.3001      878.1001    886.5        323000      9:27pm
08/21/1979     892.3001      880.6001    886          388600      9:27pm
08/22/1979     890           879.4001    885.8001     384500      9:27pm
08/23/1979     888.4001      877.2001    880.4001     357100      9:27pm
08/24/1979     883.9         872.2001    880.2001     327300      9:27pm
08/27/1979     891.8001      877.5       885.4001     320500      9:27pm
08/28/1979     889.7         881.4001    884.6001     294300      9:27pm
08/29/1979     888.2001      879.5       884.9        308100      9:27pm
08/30/1979     887.6001      879.5       883.7        293000      9:27pm
08/31/1979     890.1001      881.1001    887.6001     263700      9:27pm
09/04/1979     887.6001      871.2001    872.6001     333500      9:27pm
09/05/1979     871.1001      857.9       866.1001     416500      9:27pm
09/06/1979     874.7         862.6001    867.3001     303300      9:27pm
09/07/1979     877.4001      863.3001    874.2001     343600      9:27pm
09/10/1979     881.1001      870.1001    876.9        329800      9:27pm
09/11/1979     880.8001      864.9       869.7        425300      9:27pm
09/12/1979     874.9         863         870.9        393500      9:27pm
09/13/1979     876.4001      864.9       870.7        352400      9:27pm
09/14/1979     884.6001      868.6001    879.1001     419800      9:27pm
09/17/1979     890           877.4001    881.3001     376100      9:27pm
09/18/1979     882           869.5       874.2001     387500      9:27pm
09/19/1979     883.4001      870.4001    876.5        353700      9:27pm
09/20/1979     894.6001      871         893.7        451000      9:27pm
09/21/1979     902.1001      886.5       893.9        523800      9:27pm
09/24/1979     896.6001      882.9       885.8001     337900      9:27pm
09/25/1979     889.7         875         886.2001     324100      9:27pm
09/26/1979     898.6001      883         886.4001     377000      9:27pm
09/27/1979     892.3001      880.6001    887.5        331100      9:27pm
09/28/1979     889.9         875         878.6001     359500      9:27pm
10/01/1979     877.7         866.6001    873          249800      9:27pm
10/02/1979     889.2001      868.8001    885.3001     383100      9:27pm
10/03/1979     892           879.4001    885.2001     364700      9:27pm
10/04/1979     895.8001      882.3001    890.1001     388000      9:27pm
10/05/1979     904.9         889.6001    897.6001     482500      9:27pm
10/08/1979     900.3001      882.6001    884          326100      9:27pm
10/09/1979     879.4001      854.1001    857.6001     555600      9:27pm
10/10/1979     855           826.5       849.3001     816200      9:27pm
10/11/1979     854.7         835         844.6001     475300      9:27pm
10/12/1979     852.9         835.7       839          363900      9:27pm
10/15/1979     840.4001      823.9       831.1001     348500      9:27pm
10/16/1979     838.5         825.7       829.5        337700      9:27pm
10/17/1979     840.5         827.4001    830.7        296500      9:27pm
10/18/1979     838.7         826.7       830.1001     295900      9:27pm
10/19/1979     829.2001      812.5       814.7        424300      9:27pm
10/22/1979     813.9         796         809.1001     452400      9:27pm
10/23/1979     816.4001      802         806.8001     329100      9:27pm
10/24/1979     816.6001      803.2001    808.4001     314800      9:27pm
10/25/1979     816.4001      803.1001    808.5        284400      9:27pm
10/26/1979     814.7         801.6001    809.3001     296600      9:27pm
10/29/1979     815.5         804.9       808.6001     227200      9:27pm
10/30/1979     824.7         805.8001    823.8001     288900      9:27pm
10/31/1979     826.9         812.9       815.7        277800      9:27pm
11/01/1979     823.6001      809.7       820.1001     258800      9:27pm
11/02/1979     824.7         814.4001    818.9        236700      9:27pm
11/05/1979     819.4001      808.5       812.6001     204700      9:27pm
11/06/1979     813.4001      804.6001    806.5        219600      9:27pm
11/07/1979     805.2001      793.4001    796.7        308300      9:27pm
11/08/1979     804.3001      792.2001    797.6001     262700      9:27pm
11/09/1979     812.3001      799.9       806.5        300600      9:27pm
11/12/1979     823.7         805.6001    821.9        266400      9:27pm
11/13/1979     825.9         811.5       814.1001     292400      9:27pm
11/14/1979     823           805         816.6001     309700      9:27pm
11/15/1979     827.6001      813.6001    821.3001     323800      9:27pm
11/16/1979     822.6001      812.5       815.7        300600      9:27pm
11/19/1979     823           810.1001    815.3001     330900      9:27pm
11/20/1979     820.1001      805.1001    809.2001     350100      9:27pm
11/21/1979     810.5         793.6001    807.4001     370200      9:27pm
11/23/1979     816           804.9       811.8001     233000      9:27pm
11/26/1979     833.1001      813.8001    828.8001     479400      9:27pm
11/27/1979     837.3001      820.7       825.9        451400      9:27pm
11/28/1979     835.9         818.1001    830.5        396900      9:27pm
11/29/1979     838.6001      826.5       831.7        335500      9:27pm
11/30/1979     830.8001      819.9       822.4001     304800      9:27pm
12/03/1979     825.5         814.8001    819.6001     290300      9:27pm
12/04/1979     828.3001      818.1001    824.9        335100      9:27pm
12/05/1979     837.4001      824.2001    828.4001     393000      9:27pm
12/06/1979     837.5         826.2001    835.1001     375100      9:27pm
12/07/1979     844.7         829.4001    833.2001     423700      9:27pm
12/10/1979     837.3001      826.6001    833.9        322700      9:27pm
12/11/1979     841.5         828.4001    833.7        361600      9:27pm
12/12/1979     840.9         830.2001    835.7        346300      9:27pm
12/13/1979     840.5         830         836.1001     366900      9:27pm
12/14/1979     846.9         833.3001    842.8001     418000      9:27pm
12/17/1979     851.5         838.1001    844.6001     438300      9:27pm
12/18/1979     849.2001      835.3001    838.7        433100      9:27pm
12/19/1979     842.8001      830.5       838.9        417800      9:27pm
12/20/1979     848.6001      835.3001    843.3001     403800      9:27pm
12/21/1979     847.4001      834.6001    838.9        361600      9:27pm
12/24/1979     842.3001      833.2001    839.2001     191500      9:27pm
12/26/1979     843.1001      833.7       838.1001     249600      9:27pm
12/27/1979     842.8001      834.5       840.1001     314100      9:27pm
12/28/1979     843.4001      834.6001    838.9        344300      9:27pm
12/31/1979     843.2001      834.4001    838.7        315300      9:27pm
01/02/1980     841.2001      822.4001    824.6001     406100      9:27pm
01/03/1980     827.7         809         820.3001     504800      9:27pm
01/04/1980     833.5         819         828.8001     391300      9:27pm
01/07/1980     839.9         824.7       832          445000      9:27pm
01/08/1980     853.7         828.8001    851.7        533900      9:27pm
01/09/1980     865.7         846.8001    850.1001     652600      9:27pm
01/10/1980     866.7         848.9       859          559800      9:27pm
01/11/1980     868.2001      848.9       858.5        528900      9:27pm
01/14/1980     870.1001      855         863.6001     529300      9:27pm
01/15/1980     873.8001      855.9       868.6001     523200      9:27pm
01/16/1980     881.1001      862.1001    865.2001     677000      9:27pm
01/17/1980     873           857         863.6001     541700      9:27pm
01/18/1980     873.2001      855.3001    867.2001     471500      9:27pm
01/21/1980     880           863.7       872.8001     480400      9:27pm
01/22/1980     880           862         866.2001     506200      9:27pm
01/23/1980     883           859.4001    877.6001     507300      9:27pm
01/24/1980     891.4001      874.2001    880          590700      9:27pm
01/25/1980     882.3001      869         876.1001     471000      9:27pm
01/28/1980     884.6001      866.6001    878.5        536200      9:27pm
01/29/1980     885.7         864.6001    874.4001     554800      9:27pm
01/30/1980     886.1001      870.1001    881.9        511700      9:27pm
01/31/1980     897.9         873         875.9        659000      9:27pm
02/01/1980     886.6001      866.3001    881.5        466100      9:27pm
02/04/1980     887.4001      870.5       875.1001     430700      9:27pm
02/05/1980     880.9         868.2001    876.6001     418800      9:27pm
02/06/1980     888.1001      867.9       881.8001     519500      9:27pm
02/07/1980     897.3001      878.2001    885.5        576900      9:27pm
02/08/1980     901.1001      879.9       895.7        578600      9:27pm
02/11/1980     902.4001      884         889.6001     586600      9:27pm
02/12/1980     901.4001      881         899          480900      9:27pm
02/13/1980     918.2001      896.6001    903.8001     652300      9:27pm
02/14/1980     912           886.9       893.8001     505400      9:27pm
02/15/1980     892.9         875.1001    885          466800      9:27pm
02/19/1980     884           869.4001    876          394800      9:27pm
02/20/1980     891.3001      872.4001    886.9        443400      9:27pm
02/21/1980     891.1001      864         868.5        515300      9:27pm
02/22/1980     877.5         855.8001    868.8001     482100      9:27pm
02/25/1980     868.9         854.6001    859.8001     391400      9:27pm
02/26/1980     869.5         853.2001    864.3001     400000      9:27pm
02/27/1980     875.3001      850.1001    855.1001     464300      9:27pm
02/28/1980     865.1001      847.3001    854.4001     403300      9:27pm
02/29/1980     866.6001      850.9       863.1001     388100      9:27pm
03/03/1980     868.3001      851.4001    854.4001     386900      9:27pm
03/04/1980     859.9         842.8001    856.5        443100      9:27pm
03/05/1980     868.7         840.8001    844.9        492400      9:27pm
03/06/1980     848.1001      822.4001    828.1001     496100      9:27pm
03/07/1980     832.5         813.2001    820.6001     509500      9:27pm
03/10/1980     828.8001      807.3001    818.9        437500      9:27pm
03/11/1980     831.9         817.6001    826.5        413500      9:27pm
03/12/1980     829.9         808.7       819.5        379900      9:27pm
03/13/1980     825.3001      806.6001    809.6001     330700      9:27pm
03/14/1980     819.1001      800.7       811.7        351800      9:27pm
03/17/1980     811.3001      785         788.7        370200      9:27pm
03/18/1980     806.7         781         801.6001     473400      9:27pm
03/19/1980     812.1001      795         800.9        365200      9:27pm
03/20/1980     804.6001      785.9       789.1001     325800      9:27pm
03/21/1980     794.7         779.5       785.2001     322200      9:27pm
03/24/1980     785           761.7       765.4001     392300      9:27pm
03/25/1980     777.5         758.4001    767.8001     437900      9:27pm
03/26/1980     781.7         758.8001    762.1001     373700      9:27pm
03/27/1980     767.4001      730         760          636800      9:27pm
03/28/1980     784.4001      756.6001    777.7        467200      9:27pm
03/31/1980     790.9         772.2001    785.8001     358400      9:27pm
04/01/1980     792.2001      776.3001    784.5        322300      9:27pm
04/02/1980     796.4001      780         787.8001     352100      9:27pm
04/03/1980     792           778.2001    784.1001     279700      9:27pm
04/07/1980     784.4001      765.4001    768.3001     291300      9:27pm
04/08/1980     779.6001      759.8001    775          317000      9:27pm
04/09/1980     790           772.4001    785.9        330200      9:27pm
04/10/1980     796.4001      783         791.5        339400      9:27pm
04/11/1980     800.9         786.5       791.6001     299600      9:27pm
04/14/1980     791.8001      779.5       784.9        230600      9:27pm
04/15/1980     792.4001      778.8001    783.4001     266700      9:27pm
04/16/1980     794.9         769.8001    771.3001     397300      9:27pm
04/17/1980     776.4001      762.1001    768.9        327700      9:27pm
04/18/1980     775.9         760.3001    763.4001     268800      9:27pm
04/21/1980     769.6001      751.4001    759.1001     275600      9:27pm
04/22/1980     793.4001      771.3001    789.9        479200      9:27pm
04/23/1980     801.1001      784.1001    789.3001     426200      9:27pm
04/24/1980     805           785.2001    797.1001     357900      9:27pm
04/25/1980     806.7         786.4001    803.6001     285900      9:27pm
04/28/1980     814.7         798.7       805.5        306000      9:27pm
04/29/1980     816.2001      802.7       811.1001     279400      9:27pm
04/30/1980     818.5         801         817.1001     308500      9:27pm
05/01/1980     820.2001      803.2001    808.8001     324800      9:27pm
05/02/1980     815.7         803         810.9        280400      9:27pm
05/05/1980     819.2001      803.6001    816.3001     340900      9:27pm
05/06/1980     827.7         808.3001    816          401600      9:27pm
05/07/1980     828.7         810.5       821.3001     426000      9:27pm
05/08/1980     827.5         811         815.2001     392800      9:27pm
05/09/1980     815.1001      802.5       805.8001     302800      9:27pm
05/12/1980     810.3001      795.8001    805.2001     282200      9:27pm
05/13/1980     820.4001      803.1001    816.9        354600      9:27pm
05/14/1980     827.7         813.7       819.6001     408400      9:27pm
05/15/1980     829.4001      816         822.5        411200      9:27pm
05/16/1980     829.5         819.1001    826.9        317100      9:27pm
05/19/1980     835.8001      820.7       830.9        309700      9:27pm
05/20/1980     837.1001      825.6001    832.5        318000      9:27pm
05/21/1980     836.4001      821.5       831.1001     348300      9:27pm
05/22/1980     848.6001      828.8001    842.9        410400      9:27pm
05/23/1980     858.6001      843.3001    854.1001     457900      9:27pm
05/27/1980     864.4001      851.3001    857.8001     408100      9:27pm
05/28/1980     866.1001      850.1001    860.3001     385800      9:27pm
05/29/1980     863.7         844.7       846.3001     420000      9:27pm
05/30/1980     853.2001      835.1001    850.9        348200      9:27pm
06/02/1980     857.9         842.9       847.4001     327100      9:27pm
06/03/1980     852           840.7       843.8001     331500      9:27pm
06/04/1980     860.5         842.8001    858          441800      9:27pm
06/05/1980     868.6001      853.5       858.7        490700      9:27pm
06/06/1980     867.1001      853.1001    861.5        372300      9:27pm
06/09/1980     867.7         855.7       860.7        368200      9:27pm
06/10/1980     870.7         855.2001    864          420300      9:27pm
06/11/1980     876.9         860.2001    872.7        438000      9:27pm
06/12/1980     881.4001      863.1001    872.6001     473000      9:27pm
06/13/1980     884           866.8001    876.4001     418800      9:27pm
06/16/1980     883.2001      868.8001    877.7        361900      9:27pm
06/17/1980     887.6001      872.4001    879.3001     419900      9:27pm
06/18/1980     885.3001      870.1001    881.9        419600      9:27pm
06/19/1980     886           869.6001    870.9        382800      9:27pm
06/20/1980     875.1001      863.3001    869.7        365300      9:27pm
06/23/1980     879.6001      864.9       873.8001     341800      9:27pm
06/24/1980     881.3001      867.2001    877.3001     377300      9:27pm
06/25/1980     892.5         874.9       887.5        465000      9:27pm
06/26/1980     896.3001      880         883.5        451100      9:27pm
06/27/1980     889.1001      874.5       881.8001     331100      9:27pm
06/30/1980     880.9         864.3001    867.9        299100      9:27pm
07/01/1980     876           862.6001    872.3001     343400      9:27pm
07/02/1980     880.5         867.1001    876          429500      9:27pm
07/03/1980     890.8001      874.8001    888.9        472300      9:27pm
07/07/1980     900.8001      886.9       898.2001     425400      9:27pm
07/08/1980     904.9         891.4001    897.4001     458300      9:27pm
07/09/1980     908.9         892.6001    897.3001     520100      9:27pm
07/10/1980     900.3001      883.3001    885.9        437300      9:27pm
07/11/1980     895.2001      880.8001    891.1001     383100      9:27pm
07/14/1980     908.3001      887.2001    905.6001     455000      9:27pm
07/15/1980     916           899.2001    901.5        609200      9:27pm
07/16/1980     913           898.2001    904.4001     491400      9:27pm
07/17/1980     916.6001      902.1001    915.1001     488500      9:27pm
07/18/1980     930.8001      914.4001    924          580400      9:27pm
07/21/1980     933.3001      916.4001    928.7        427500      9:27pm
07/22/1980     940.8001      922.2001    927.3001     522300      9:27pm
07/23/1980     937.7         921         928.6001     458900      9:27pm
07/24/1980     933.8001      920         926.1001     424200      9:27pm
07/25/1980     925.3001      913.2001    918.1001     362500      9:27pm
07/28/1980     927.7         911.7       925.4001     353300      9:27pm
07/29/1980     935.2001      921.3001    931.9        448400      9:27pm
07/30/1980     946.9         926.5       936.2001     580600      9:27pm
07/31/1980     939.5         918.8001    935.3001     546100      9:27pm
08/01/1980     940           924.8001    931.5        464400      9:27pm
08/04/1980     935.2001      918.5       931.1001     415500      9:27pm
08/05/1980     938.8001      924.2001    929.8001     455100      9:27pm
08/06/1980     941           923.6001    938.2001     450500      9:27pm
08/07/1980     953.8001      935.8001    950.9        618200      9:27pm
08/08/1980     965.9         949.7       954.7        588600      9:27pm
08/11/1980     966.9         950.4001    964.1001     446900      9:27pm
08/12/1980     970           948.7       952.4001     520500      9:27pm
08/13/1980     958.8001      944.5       949.2001     443500      9:27pm
08/14/1980     965.4001      943.7       962.6001     477000      9:27pm
08/15/1980     972.4001      956.3001    966.7        477800      9:27pm
08/18/1980     962           945         948.6001     418900      9:27pm
08/19/1980     952.1001      937.4001    939.9        419300      9:27pm
08/20/1980     949           934.5       945.3001     425600      9:27pm
08/21/1980     958.5         943.9       955          507700      9:27pm
08/22/1980     969.5         952.7       958.2001     582100      9:27pm
08/25/1980     961.4001      947.7       956.2001     354000      9:27pm
08/26/1980     964.6001      949.9       953.4001     417000      9:27pm
08/27/1980     953.2001      939.7       943.1001     440000      9:27pm
08/28/1980     944           927.2001    930.4001     398900      9:27pm
08/29/1980     936.4001      923         932.6001     335100      9:27pm
09/02/1980     944.8001      928.2001    940.8001     352900      9:27pm
09/03/1980     955.2001      939.9       953.2001     523700      9:27pm
09/04/1980     964.9         942.9       948.8001     590300      9:27pm
09/05/1980     950.7         937         941          379900      9:27pm
09/08/1980     945.5         925.3001    928.6001     420500      9:27pm
09/09/1980     936.1001      919         934.7        444600      9:27pm
09/10/1980     946.2001      930.6001    938.5        514300      9:27pm
09/11/1980     947.8001      934.4001    941.3001     447700      9:27pm
09/12/1980     945.5         932.5       936.5        471800      9:27pm
09/15/1980     942.6001      927         937.6001     446300      9:27pm
09/16/1980     953.1001      935.3001    945.9        572900      9:27pm
09/17/1980     967           943.7       961.3001     639900      9:27pm
09/18/1980     972           950.3001    956.5        633900      9:27pm
09/19/1980     972.7         950.8001    963.7        537800      9:27pm
09/22/1980     977.1001      955.3001    974.6001     531400      9:27pm
09/23/1980     980.7         957.9       962          643900      9:27pm
09/24/1980     972.8001      952.7       964.8001     568600      9:27pm
09/25/1980     972.6001      953.1001    956          495100      9:27pm
09/26/1980     952.7         935         940.1001     494600      9:27pm
09/29/1980     934.8001      918         921.9        464100      9:27pm
09/30/1980     937.2001      921.6001    932.4001     402900      9:27pm
10/01/1980     945.1001      923         939.4001     487200      9:27pm
10/02/1980     948.2001      931.3001    942.2001     461600      9:27pm
10/03/1980     957.9         938.4001    950.7        475100      9:27pm
10/06/1980     969.6001      950.9       965.7        501300      9:27pm
10/07/1980     973           955.6001    960.7        503100      9:27pm
10/08/1980     971.4001      955.3001    964          465800      9:27pm
10/09/1980     971.1001      953.1001    959          439800      9:27pm
10/10/1980     965.7         946.3001    950.7        440400      9:27pm
10/13/1980     963.7         946.5       959.9        313600      9:27pm
10/14/1980     971.7         957.1001    962.2001     488300      9:27pm
10/15/1980     975.9         959.7       972.4001     482600      9:27pm
10/16/1980     987.3001      956.6001    958.7        654500      9:27pm
10/17/1980     966           946.4001    956.1001     439200      9:27pm
10/20/1980     964.4001      946.6001    960.8001     409100      9:27pm
10/21/1980     968.7         949.9       954.4001     512200      9:27pm
10/22/1980     961.8001      947.9       955.1001     430600      9:27pm
10/23/1980     958.3001      936.7       939.5        492000      9:27pm
10/24/1980     947.4001      931.1001    943.6001     410500      9:27pm
10/27/1980     944.6001      930.1001    931.7        344300      9:27pm
10/28/1980     937.5         922.8001    932.6001     403000      9:27pm
10/29/1980     941.6001      925.7       929.2001     372000      9:27pm
10/30/1980     932.5         915         917.8001     390600      9:27pm
10/31/1980     929.4001      911.6001    924.5        401100      9:27pm
11/03/1980     941.3001      924.5       937.2001     358200      9:27pm
11/05/1980     982.6001      950.3001    953.2001     840800      9:27pm
11/06/1980     950.4001      932.1001    935.4001     488900      9:27pm
11/07/1980     940.5         926.1001    932.4001     400700      9:27pm
11/10/1980     940.4001      926.7       933.8001     357200      9:27pm
11/11/1980     951.2001      933         944          415200      9:27pm
11/12/1980     968.9         943.8001    964.9        585000      9:27pm
11/13/1980     984.6001      962.2001    982.4001     693400      9:27pm
11/14/1980     997.4001      973.2001    986.4001     716300      9:27pm
11/17/1980     990.8001      968.9       986.3001     502600      9:27pm
11/18/1980     1005.2001     985.9       998          703800      9:27pm
11/19/1980     1009.4001     983.4001    991          692300      9:27pm
11/20/1980     1004.6001     984.9       1000.2001    601800      9:27pm
11/21/1980     1004.7        974.3001    989.9        559500      9:27pm
11/24/1980     988.1001      967.7       978.8001     511200      9:27pm
11/25/1980     993.5         973         982.7        558400      9:27pm
11/26/1980     1000.8001     979.9       989.7        553400      9:27pm
11/28/1980     998.7         980.4001    993.3001     342400      9:27pm
12/01/1980     991.1001      966.4001    969.5        481800      9:27pm
12/02/1980     979.7         955         974.4001     523400      9:27pm
12/03/1980     981.6001      963.6001    972.3001     434300      9:27pm
12/04/1980     984.2001      963.3001    970.5        511700      9:27pm
12/05/1980     972.6001      951.5       956.2001     519900      9:27pm
12/08/1980     951.2001      928.3001    933.7        533900      9:27pm
12/09/1980     944.3001      921.6001    934          532200      9:27pm
12/10/1980     943.5         914.2001    916.2001     498600      9:27pm
12/11/1980     918.5         894.5       908.5        602200      9:27pm
12/12/1980     923.1001      906.5       917.2001     395300      9:27pm
12/15/1980     927.7         907.9       911.6001     397000      9:27pm
12/16/1980     922.4001      902.5       918.1001     416300      9:27pm
12/17/1980     934           913.1001    928.5        508000      9:27pm
12/18/1980     948.4001      925         930.2001     695700      9:27pm
12/19/1980     945.3001      924.6001    937.2001     507700      9:27pm
12/22/1980     962.2001      934.6001    958.8001     519500      9:27pm
12/23/1980     971.3001      949.5       958.3001     552600      9:27pm
12/24/1980     968.2001      950.9       963.1001     294900      9:27pm
12/26/1980     969.4001      958.5       966.4001     161300      9:27pm
12/29/1980     974.6001      956.4001    960.6001     360600      9:27pm
12/30/1980     969.5         953         962          397500      9:27pm
12/31/1980     971.5         955.6001    964          412100      9:27pm
01/02/1981     975.7         958.7       972.8001     288700      9:27pm
01/05/1981     997           976.2001    992.7        587100      9:27pm
01/06/1981     1013.1001     986.3001    1004.7       674000      9:27pm
01/07/1981     986.4001      962.6001    980.9        928900      9:27pm
01/08/1981     986           959.1001    965.7        553500      9:27pm
01/09/1981     977.1001      957.8001    968.7        501900      9:27pm
01/12/1981     983.9         964.8001    968.8001     487600      9:27pm
01/13/1981     971.2001      956.5       965.1001     408900      9:27pm
01/14/1981     978.1001      960.8001    966.5        413900      9:27pm
01/15/1981     975.2001      959.3001    970          396400      9:27pm
01/16/1981     980.3001      964.9       973.3001     432600      9:27pm
01/19/1981     980.4001      965.4001    971          364700      9:27pm
01/20/1981     976           948.6001    950.7        417500      9:27pm
01/21/1981     954           938.5       946.3001     391900      9:27pm
01/22/1981     951.3001      934.1001    940.4001     398800      9:27pm
01/23/1981     947.1001      934.3001    940.2001     372200      9:27pm
01/26/1981     947.7         930.9       938.9        353800      9:27pm
01/27/1981     954.7         935.9       949.5        422600      9:27pm
01/28/1981     956.9         939.7       942.5        366900      9:27pm
01/29/1981     955.6001      937.1001    948.9        381700      9:27pm
01/30/1981     960.2001      940.6001    947.3001     411600      9:27pm
02/02/1981     947.1001      923.9       932.3001     440700      9:27pm
02/03/1981     944.4001      925.8001    941.4001     459500      9:27pm
02/04/1981     948.2001      933.3001    942          455200      9:27pm
02/05/1981     952.2001      936.1001    946.8001     453200      9:27pm
02/06/1981     960           944.2001    952.3001     458200      9:27pm
02/09/1981     958.5         943.2001    947.2001     383300      9:27pm
02/10/1981     955.1001      940         948.6001     408200      9:27pm
02/11/1981     954.4001      939         942.5        377700      9:27pm
02/12/1981     947.5         933         936.6001     347000      9:27pm
02/13/1981     940.2001      926.5       931.6001     333600      9:27pm
02/17/1981     944.3001      930.4001    939.7        379400      9:27pm
02/18/1981     950.3001      935.2001    947.1001     404100      9:27pm
02/19/1981     952.1001      930.3001    933.4001     416300      9:27pm
02/20/1981     942.4001      926.1001    936.1001     419000      9:27pm
02/23/1981     952.2001      930.6001    945.2001     395900      9:27pm
02/24/1981     955.6001      938.8001    946.1001     439600      9:27pm
02/25/1981     958.5         932.2001    954.4001     457100      9:27pm
02/26/1981     972.2001      953         966.8001     603000      9:27pm
02/27/1981     980.9         960.6001    974.6001     532100      9:27pm
03/02/1981     983.2001      964.4001    978          477100      9:27pm
03/03/1981     982           961.7       966          487300      9:27pm
03/04/1981     980.7         959.5       971.4001     472600      9:27pm
03/05/1981     977.1001      961.4001    964.6001     453800      9:27pm
03/06/1981     972.1001      955.7       964.6001     439400      9:27pm
03/09/1981     981.2001      962.8001    976.4001     461800      9:27pm
03/10/1981     987.6001      968.5       972.7        566100      9:27pm
03/11/1981     978.3001      959.1001    967.7        473900      9:27pm
03/12/1981     991.4001      966.1001    989.8001     546400      9:27pm
03/13/1981     1002.7        981.1001    985.8001     682900      9:27pm
03/16/1981     1005.4001     979.4001    1002.8001    499400      9:27pm
03/17/1981     1011.1001     986.2001    992.5        659200      9:27pm
03/18/1981     1003.3001     984.2001    994.1001     557400      9:27pm
03/19/1981     1001.7        981.2001    986.6001     624400      9:27pm
03/20/1981     1002.1001     981.3001    992.8001     619800      9:27pm
03/23/1981     1008.9        988.6001    1004.2001    578800      9:27pm
03/24/1981     1015.6001     992.4001    996.1001     664000      9:27pm
03/25/1981     1016.5        992.7       1015.2001    563200      9:27pm
03/26/1981     1021.8001     1000.8001   1005.8001    603700      9:27pm
03/27/1981     1008.3001     990         994.8001     469300      9:27pm
03/30/1981     1005          987.2001    992.1001     335000      9:27pm
03/31/1981     1011.4001     996.6001    1003.9       509800      9:27pm
04/01/1981     1020.6001     1002.2001   1014.1001    548800      9:27pm
04/02/1981     1020.6001     1002        1009         525700      9:27pm
04/03/1981     1017          1000.7      1007.1001    486800      9:27pm
04/06/1981     1004.6001     986.7       994.2001     431900      9:27pm
04/07/1981     1004.4001     987         992.9        445400      9:27pm
04/08/1981     1000.5        987.8001    993.4001     480000      9:27pm
04/09/1981     1004.5        984.8001    998.8001     595200      9:27pm
04/10/1981     1009          990.6001    1000.3001    581300      9:27pm
04/13/1981     1003.5        987.7       993.2001     498600      9:27pm
04/14/1981     998.6001      981.8001    989.1001     483500      9:27pm
04/15/1981     1004.4001     987         1001.7       560400      9:27pm
04/16/1981     1012.8001     995.2001    1005.6001    529500      9:27pm
04/20/1981     1020.7        995.1001    1015.9       510200      9:27pm
04/21/1981     1021          1001.4001   1005.9       602800      9:27pm
04/22/1981     1014          996.1001    1007         606600      9:27pm
04/23/1981     1022.3001     1001.9      1010.3001    642000      9:27pm
04/24/1981     1024.7        1004.3001   1020.4001    600000      9:27pm
04/27/1981     1031          1013.9      1024.1001    510800      9:27pm
04/28/1981     1029.6001     1009.4001   1016.9       582100      9:27pm
04/29/1981     1018.4001     996.6001    1004.3001    533400      9:27pm
04/30/1981     1010.9        991.9       997.8001     479700      9:27pm
05/01/1981     1005.2001     987.1001    995.6001     483600      9:27pm
05/04/1981     985.4001      971.9       979.1001     404300      9:27pm
05/05/1981     979.4001      964.5       972.4001     490000      9:27pm
05/06/1981     983.2001      969.5       973.3001     471000      9:27pm
05/07/1981     982           969.3001    978.4001     425900      9:27pm
05/08/1981     983.9         972.7       976.4001     418600      9:27pm
05/11/1981     979.5         959.8001    963.4001     376400      9:27pm
05/12/1981     973.7         956.7       970.8001     404400      9:27pm
05/13/1981     978.1001      961.8001    967.8001     426000      9:27pm
05/14/1981     979           963.1001    973.1001     427500      9:27pm
05/15/1981     990.1001      971.7       986          454600      9:27pm
05/18/1981     994.4001      978.8001    985.8001     425100      9:27pm
05/19/1981     988.3001      972.3001    980          422200      9:27pm
05/20/1981     984.9         971.4001    976.9        423700      9:27pm
05/21/1981     984.1001      969.1001    976.6001     468200      9:27pm
05/22/1981     982.6001      966.6001    971.7        407100      9:27pm
05/26/1981     987.2001      965.7       984          427600      9:27pm
05/27/1981     998.7         978.8001    993.1001     587300      9:27pm
05/28/1981     1003          982.7       994.3001     595000      9:27pm
05/29/1981     1003.2001     985.4001    991.8001     515800      9:27pm
06/01/1981     1010.5        989         998          621700      9:27pm
06/02/1981     1003.2001     984.7       987.5        539300      9:27pm
06/03/1981     993.1001      976.8001    989.7        547000      9:27pm
06/04/1981     996.7         980.3001    986.7        489400      9:27pm
06/05/1981     999.4001      981.2001    993.8001     471800      9:27pm
06/08/1981     1003.5        990.5       995.6001     415800      9:27pm
06/09/1981     1004.5        987.8001    994.4001     446000      9:27pm
06/10/1981     1003.7        985.9       993.9        532000      9:27pm
06/11/1981     1010.6001     989.9       1007.4001    595300      9:27pm
06/12/1981     1017.2001     996.8001    1006.3001    607900      9:27pm
06/15/1981     1023          1006.9      1012         633500      9:27pm
06/16/1981     1017.5        997.9       1003.3001    577800      9:27pm
06/17/1981     1010.8001     992         1006.6001    554700      9:27pm
06/18/1981     1011.8001     991         995.2001     484000      9:27pm
06/19/1981     1002.9        988.8001    996.2001     464300      9:27pm
06/22/1981     1004.2001     989         994.2001     417900      9:27pm
06/23/1981     1008.9        990         1006.7       518400      9:27pm
06/24/1981     1008.1001     993.2001    999.3001     466500      9:27pm
06/25/1981     1008          992.6001    996.8001     439200      9:27pm
06/26/1981     1001.8001     988.5       992.9        392400      9:27pm
06/29/1981     996.4001      981.2001    984.6001     379300      9:27pm
06/30/1981     988           972.7       976.9        415500      9:27pm
07/01/1981     979           963.3001    967.7        490800      9:27pm
07/02/1981     972.7         954.7       959.2001     451000      9:27pm
07/06/1981     958           942         949.3001     445900      9:27pm
07/07/1981     962.9         943.5       954.2001     535600      9:27pm
07/08/1981     961.3001      944.1001    953.5        460000      9:27pm
07/09/1981     963.2001      950.1001    959          455100      9:27pm
07/10/1981     963.4001      950.2001    955.7        399500      9:27pm
07/13/1981     962.4001      949.9       954.3001     381000      9:27pm
07/14/1981     956.5         941.5       948.3001     452300      9:27pm
07/15/1981     960.3001      945.5       954.2001     489500      9:27pm
07/16/1981     960.5         947.1001    955.5        390100      9:27pm
07/17/1981     964.8001      949.3001    958.9        427800      9:27pm
07/20/1981     954.8001      937         940.5        402400      9:27pm
07/21/1981     944.4001      927.2001    934.5        472800      9:27pm
07/22/1981     942.1001      922.4001    924.7        475000      9:27pm
07/23/1981     932.8001      918.7       928.6001     417900      9:27pm
07/24/1981     941.8001      926.9       936.7        388800      9:27pm
07/27/1981     950.8001      937.1001    945.9        396100      9:27pm
07/28/1981     948.2001      934.7       939.4001     381600      9:27pm
07/29/1981     947.3001      933.5       937.4001     376100      9:27pm
07/30/1981     948.3001      934.4001    945.1001     415600      9:27pm
07/31/1981     956.7         943.4001    952.3001     434800      9:27pm
08/03/1981     955.5         940.5       946.3001     396500      9:27pm
08/04/1981     951.4001      937.4001    946          394600      9:27pm
08/05/1981     958.8001      942.2001    953.6001     542900      9:27pm
08/06/1981     961.5         947.3001    952.9        520700      9:27pm
08/07/1981     954.2001      938.5       942.5        383700      9:27pm
08/10/1981     948.8001      935.9       943.7        383700      9:27pm
08/11/1981     955.5         939.5       949.3001     526000      9:27pm
08/12/1981     955.9         942.3001    945.2001     536500      9:27pm
08/13/1981     952.9         938.6001    944.4001     424600      9:27pm
08/14/1981     947.8001      933.8001    936.9        425800      9:27pm
08/17/1981     939.4001      924.4001    926.8001     408400      9:27pm
08/18/1981     932.7         916.4001    924.4001     472700      9:27pm
08/19/1981     932.1001      918.4001    926.5        393900      9:27pm
08/20/1981     935.3001      923.5       928.4001     382700      9:27pm
08/21/1981     930.7         917.1001    920.6001     376700      9:27pm
08/24/1981     917.4001      897         900.1001     467500      9:27pm
08/25/1981     904.3001      887.5       901.8001     546000      9:27pm
08/26/1981     908.4001      893.7       899.3001     399800      9:27pm
08/27/1981     900.5         883.7       889.1001     439000      9:27pm
08/28/1981     898.8001      884.8001    892.2001     380200      9:27pm
08/31/1981     900.9         879.1001    881.5        403600      9:27pm
09/01/1981     889.4001      873.1001    882.7        451100      9:27pm
09/02/1981     892.4001      879.3001    884.2001     375700      9:27pm
09/03/1981     888.7         865.1001    867          417300      9:27pm
09/04/1981     870           856.2001    861.7        427600      9:27pm
09/08/1981     863.4001      843.1001    851.1001     473400      9:27pm
09/09/1981     861.3001      844.9       853.9        439100      9:27pm
09/10/1981     868.8001      853.1001    862.4001     474300      9:27pm
09/11/1981     875.5         857.2001    872.8001     421700      9:27pm
09/14/1981     876.3001      860.1001    866.2001     340400      9:27pm
09/15/1981     872.5         856.7       858.4001     385800      9:27pm
09/16/1981     858.5         846         851.6001     436600      9:27pm
09/17/1981     858.3001      837.3001    840.1001     483000      9:27pm
09/18/1981     845.5         829.4001    836.2001     473500      9:27pm
09/21/1981     851.7         829.4001    846.6001     445700      9:27pm
09/22/1981     855.4001      838.2001    845.7        468300      9:27pm
09/23/1981     847.5         827.3001    840.9        527000      9:27pm
09/24/1981     850.7         832         835.1001     488800      9:27pm
09/25/1981     834.5         815.4001    824          543900      9:27pm
09/28/1981     844.7         807.5       842.6001     613200      9:27pm
09/29/1981     858.8001      837.8001    847.9        498000      9:27pm
09/30/1981     854.4001      839.6001    850          407000      9:27pm
10/01/1981     855.9         840.5       852.3001     416000      9:27pm
10/02/1981     866.3001      848.7       860.7        545400      9:27pm
10/05/1981     874           854.8001    859.9        512900      9:27pm
10/06/1981     870.8001      848.7       856.3001     454600      9:27pm
10/07/1981     871.6001      854         868.7        500300      9:27pm
10/08/1981     881.7         862.6001    878.1001     470900      9:27pm
10/09/1981     885.8001      866.3001    873          500600      9:27pm
10/12/1981     877.8001      862.3001    869.5        300300      9:27pm
10/13/1981     876.1001      859.6001    865.6001     433600      9:27pm
10/14/1981     866.5         848.5       850.7        402600      9:27pm
10/15/1981     861.5         845.6001    856.3001     428300      9:27pm
10/16/1981     860.7         846.4001    851.7        378000      9:27pm
10/19/1981     853.9         840.1001    847.1001     415900      9:27pm
10/20/1981     860.1001      844.8001    851.9        515300      9:27pm
10/21/1981     862           846.5       851          484900      9:27pm
10/22/1981     854.1001      840.9       848.3001     406300      9:27pm
10/23/1981     847.6001      833.1001    838          419900      9:27pm
10/26/1981     838           823.6001    831          382100      9:27pm
10/27/1981     846.9         828         838.4001     530300      9:27pm
10/28/1981     847.9         832.3001    837.6001     481000      9:27pm
10/29/1981     842.5         826.6001    833          400700      9:27pm
10/30/1981     854.8001      827         852.6001     595700      9:27pm
11/02/1981     872.5         856         866.8001     651000      9:27pm
11/03/1981     873.2001      859.9       868.7        546200      9:27pm
11/04/1981     876.1001      859.3001    866.8001     534500      9:27pm
11/05/1981     874.1001      856.9       859.1001     508600      9:27pm
11/06/1981     861.2001      847.9       852.5        432700      9:27pm
11/09/1981     861.5         844.7       855.2001     483100      9:27pm
11/10/1981     865.6001      849.1001    854          539400      9:27pm
11/11/1981     860.8001      849         857.1001     419200      9:27pm
11/12/1981     869           854.1001    860.5        557200      9:27pm
11/13/1981     865.2001      851.8001    855.9        455500      9:27pm
11/16/1981     853.8001      839         845          437400      9:27pm
11/17/1981     853.5         841.2001    850.2001     431900      9:27pm
11/18/1981     854.3001      840         844.1001     499800      9:27pm
11/19/1981     850.1001      834.6001    844.8001     488900      9:27pm
11/20/1981     858.2001      841.8001    852.9        520100      9:27pm
11/23/1981     860.9         848.2001    851.8001     452500      9:27pm
11/24/1981     873.3001      850.2001    870.2001     532000      9:27pm
11/25/1981     885           870.7       878.1001     585700      9:27pm
11/27/1981     890.9         875.8001    885.9        327700      9:27pm
11/30/1981     892.8001      878.1001    889          475800      9:27pm
12/01/1981     896.1001      881.4001    890.2001     539800      9:27pm
12/02/1981     892.4001      879.3001    882.6001     445100      9:27pm
12/03/1981     888.3001      875.9       883.9        437700      9:27pm
12/04/1981     898.5         885.8001    892.7        550400      9:27pm
12/07/1981     897.2001      883.4001    887          457200      9:27pm
12/08/1981     889.4001      875.3001    881.8001     451400      9:27pm
12/09/1981     891.5         879.2001    888.2001     448100      9:27pm
12/10/1981     897.7         885.2001    892          470200      9:27pm
12/11/1981     897.5         883.4001    886.5        458500      9:27pm
12/14/1981     882.5         868.7       871.5        447400      9:27pm
12/15/1981     880.3001      867.8001    876          441300      9:27pm
12/16/1981     878.4001      865.1001    868.7        427700      9:27pm
12/17/1981     874.7         862.8001    870.5        472300      9:27pm
12/18/1981     880.7         867.4001    875.8001     509400      9:27pm
12/21/1981     879.6001      868.6001    873.1001     412900      9:27pm
12/22/1981     878.8001      867.8001    872          483200      9:27pm
12/23/1981     877.3001      865.4001    869.7        429100      9:27pm
12/24/1981     876.1001      866.2001    873.4001     239400      9:27pm
12/28/1981     878           867.8001    870.3001     283200      9:27pm
12/29/1981     875.7         864.4001    868.3001     353000      9:27pm
12/30/1981     879.8001      866         873.1001     429600      9:27pm
12/31/1981     880.3001      868.9       875          407800      9:27pm
01/04/1982     887.4001      871.9       882.5        367600      9:27pm
01/05/1982     882.6001      862.8001    865.3001     475100      9:27pm
01/06/1982     868.7         853.4001    861          515100      9:27pm
01/07/1982     865.4001      851.2001    861.8001     434100      9:27pm
01/08/1982     872.2001      858.9       866.5        420500      9:27pm
01/11/1982     872.4001      848.6001    850.5        519000      9:27pm
01/12/1982     856.1001      842.7       847.7        498000      9:27pm
01/13/1982     855.3001      835.1001    840          491300      9:27pm
01/14/1982     848.4001      834.1001    842.3001     429400      9:27pm
01/15/1982     852.6001      840.4001    847.3001     433100      9:27pm
01/18/1982     857.8001      838.5       855.1001     449200      9:27pm
01/19/1982     862           845.2001    847.4001     450700      9:27pm
01/20/1982     853.5         839         845.9        488600      9:27pm
01/21/1982     856.6001      842.9       848.3001     486100      9:27pm
01/22/1982     853.3001      839.8001    845          443700      9:27pm
01/25/1982     846.8001      832.6001    842.8001     431700      9:27pm
01/26/1982     849.8001      836.8001    841.5        448700      9:27pm
01/27/1982     848.1001      832.7       842.7        500600      9:27pm
01/28/1982     867.2001      845.3001    864.3001     666900      9:27pm
01/29/1982     876.7         859.8001    871.1001     734000      9:27pm
02/01/1982     866.3001      848.1001    851.7        477200      9:27pm
02/02/1982     860.8001      846.5       852.6001     450200      9:27pm
02/03/1982     858.3001      841.9       845          495600      9:27pm
02/04/1982     852.7         835.7       847          533000      9:27pm
02/05/1982     858.3001      842.9       851          533500      9:27pm
02/08/1982     849.7         830.9       833.4001     485000      9:27pm
02/09/1982     838.5         824.1001    830.6001     544200      9:27pm
02/10/1982     842.1001      829.3001    836.7        466200      9:27pm
02/11/1982     841.4001      827.3001    834.7        467300      9:27pm
02/12/1982     841.3001      829.2001    833.8001     370700      9:27pm
02/16/1982     834.7         817.3001    831.3001     488800      9:27pm
02/17/1982     837           822.7       827.6001     476600      9:27pm
02/18/1982     837           824         829          608100      9:27pm
02/19/1982     833.3001      818.6001    824.3001     513400      9:27pm
02/22/1982     835.8001      809.6001    811.3001     583100      9:27pm
02/23/1982     817.7         802.2001    813          601000      9:27pm
02/24/1982     829.7         806.5       826.8001     648000      9:27pm
02/25/1982     837.4001      820.8001    825.8001     541600      9:27pm
02/26/1982     831.2001      817.8001    824.4001     438400      9:27pm
03/01/1982     834.3001      818.2001    828.4001     530100      9:27pm
03/02/1982     840.7         821.5       825.8001     638000      9:27pm
03/03/1982     826           808.7       815.2001     702300      9:27pm
03/04/1982     819.8001      800.7       807.6001     743400      9:27pm
03/05/1982     815           799.3001    807.4001     674400      9:27pm
03/08/1982     819.8001      794.5       795.5        673300      9:27pm
03/09/1982     810.8001      786.2001    803.8001     760600      9:27pm
03/10/1982     815.3001      797.9       804.9        594400      9:27pm
03/11/1982     814.9         800.5       805.6001     529600      9:27pm
03/12/1982     806.3001      792.1001    797.4001     496000      9:27pm
03/15/1982     805.2001      789.4001    801          433700      9:27pm
03/16/1982     808.4001      795.6001    798.3001     489000      9:27pm
03/17/1982     802.7         791.3001    795.9        489000      9:27pm
03/18/1982     808.4001      795         805.3001     542700      9:27pm
03/19/1982     811.6001      799.8001    805.7        462500      9:27pm
03/22/1982     824           804.8001    819.5        576100      9:27pm
03/23/1982     830.7         817.5       826.7        671300      9:27pm
03/24/1982     831.8001      819.9       823.3001     493800      9:27pm
03/25/1982     833.7         818.6001    827.6001     519700      9:27pm
03/26/1982     827.4001      814.1001    817.9        424000      9:27pm
03/29/1982     826.8001      813.2001    823.8001     371000      9:27pm
03/30/1982     829.7         817         824.5        439000      9:27pm
03/31/1982     830.6001      818.4001    822.8001     433000      9:27pm
04/01/1982     836.7         820.5       833.2001     571000      9:27pm
04/02/1982     843.2001      831.5       838.6001     598000      9:27pm
04/05/1982     843.9         831         835.3001     469000      9:27pm
04/06/1982     842.9         827.9       839.3001     432000      9:27pm
04/07/1982     845           832.5       836.9        531300      9:27pm
04/08/1982     847.5         833.3001    842.9        601900      9:27pm
04/12/1982     847.3001      836.4001    841.3001     465200      9:27pm
04/13/1982     847.9         836.2001    841          486600      9:27pm
04/14/1982     844.5         831.9       838.1001     451500      9:27pm
04/15/1982     842.9         832.4001    839.6001     457000      9:27pm
04/16/1982     848.4001      836.9       843.4001     558900      9:27pm
04/19/1982     854.3001      838.7       846.1001     584700      9:27pm
04/20/1982     848.9         836.4001    840.6001     546100      9:27pm
04/21/1982     847.7         835.8001    843.4001     578200      9:27pm
04/22/1982     857           843.7       853.1001     644700      9:27pm
04/23/1982     865.4001      851.8001    862.2001     718400      9:27pm
04/26/1982     871.2001      856.5       865.6001     605000      9:27pm
04/27/1982     868.3001      853.5       857.5        564800      9:27pm
04/28/1982     861.5         846         852.6001     505300      9:27pm
04/29/1982     852.9         840.1001    844.9        513300      9:27pm
04/30/1982     852.6001      841.7       848.4001     482000      9:27pm
05/03/1982     852.7         837.5       849          464900      9:27pm
05/04/1982     860.2001      848.2001    854.5        587200      9:27pm
05/05/1982     862           848.7       854.5        588600      9:27pm
05/06/1982     868           856.4001    863.2001     675400      9:27pm
05/07/1982     876.5         859.8001    869.2001     671300      9:27pm
05/10/1982     870.3001      858         860.9        463000      9:27pm
05/11/1982     870.6001      857.3001    865.9        546800      9:27pm
05/12/1982     874.5         858.9       865.8001     592100      9:27pm
05/13/1982     869.9         855.9       859.1001     582300      9:27pm
05/14/1982     864.5         853.9       857.8001     499000      9:27pm
05/17/1982     857.2001      842.9       845.3001     456000      9:27pm
05/18/1982     848.1001      836.7       840.9        489700      9:27pm
05/19/1982     845.4001      832.6001    835.9        488400      9:27pm
05/20/1982     839.7         827.6001    832.5        483300      9:27pm
05/21/1982     841.2001      829.2001    835.9        452600      9:27pm
05/24/1982     840           830.1001    836.4001     385100      9:27pm
05/25/1982     845.3001      832.4001    834.6001     440100      9:27pm
05/26/1982     836.9         824.2001    828.8001     512500      9:27pm
05/27/1982     832.2001      821.1001    825          447300      9:27pm
05/28/1982     828.9         815.5       819.5        439000      9:27pm
06/01/1982     823           812         815          416500      9:27pm
06/02/1982     822.4001      810.9       816.9        492200      9:27pm
06/03/1982     824.3001      810.8001    816.6001     484500      9:27pm
06/04/1982     818.9         802.4001    805          441100      9:27pm
06/07/1982     809.9         797.1001    804          446300      9:27pm
06/08/1982     809.8001      799.3001    802.2001     468200      9:27pm
06/09/1982     804           789.8001    795.6001     557700      9:27pm
06/10/1982     803.4001      790.5       798.7        509500      9:27pm
06/11/1982     815.9         803.4001    809.7        686100      9:27pm
06/14/1982     810.2001      798.6001    801.9        401000      9:27pm
06/15/1982     805.2001      793.4001    801.3001     449700      9:27pm
06/16/1982     809.2001      793.9       796          562800      9:27pm
06/17/1982     797.6001      787         791.5        492300      9:27pm
06/18/1982     793.6001      784.5       788.6001     538000      9:27pm
06/21/1982     797.9         784.3001    789          503700      9:27pm
06/22/1982     801.5         787.7       800          552900      9:27pm
06/23/1982     815.4001      795.8001    813.2001     627100      9:27pm
06/24/1982     821.6001      805.6001    810.4001     558600      9:27pm
06/25/1982     812.1001      800.6001    803.1001     387400      9:27pm
06/28/1982     816.7         800.5       811.9        407000      9:27pm
06/29/1982     818.4001      805.2001    812.2001     469900      9:27pm
06/30/1982     821.6001      807.8001    811.9        652800      9:27pm
07/01/1982     814.9         800         803.3001     479000      9:27pm
07/02/1982     803.2001      792.5       797          437600      9:27pm
07/06/1982     802.9         789.1001    798.9        443500      9:27pm
07/07/1982     804.7         793.1001    799.7        469200      9:27pm
07/08/1982     807.1001      787.4001    805          632700      9:27pm
07/09/1982     818.6001      803.6001    814.1001     658700      9:27pm
07/12/1982     830.1001      814.7       824.9        746900      9:27pm
07/13/1982     833           817         824.2001     661700      9:27pm
07/14/1982     831.6001      815.3001    828.4001     581600      9:27pm
07/15/1982     836.6001      821.3001    827.3001     610900      9:27pm
07/16/1982     837.3001      819.9       828.7        587400      9:27pm
07/19/1982     836.7         822.7       826.1001     530300      9:27pm
07/20/1982     837.7         820         833.4001     610600      9:27pm
07/21/1982     843.8001      828.2001    832.2001     667700      9:27pm
07/22/1982     839.7         823.7       832          538700      9:27pm
07/23/1982     838.5         824.7       830.6001     472800      9:27pm
07/26/1982     833.2001      820.6001    825.4001     377400      9:27pm
07/27/1982     831.1001      818         822.8001     457400      9:27pm
07/28/1982     823.4001      807.7       811.8001     538300      9:27pm
07/29/1982     817.5         801.5       812.2001     556800      9:27pm
07/30/1982     817.6001      806.1001    808.6001     392700      9:27pm
08/02/1982     824.1001      807.8001    822.1001     534600      9:27pm
08/03/1982     831.4001      815.3001    816.4001     604800      9:27pm
08/04/1982     815.4001      800.9       803.5        534400      9:27pm
08/05/1982     804.4001      789.8001    795.9        547000      9:27pm
08/06/1982     799           781.8001    784.3001     486600      9:27pm
08/09/1982     784.3001      770         780.4001     545600      9:27pm
08/10/1982     789.1001      775.7       779.3001     526800      9:27pm
08/11/1982     784           772.2001    777.2001     490400      9:27pm
08/12/1982     786.2001      773.6001    776.9        500800      9:27pm
08/13/1982     790.6001      774.5       788.1001     447200      9:27pm
08/16/1982     803.8001      788.5       792.4001     554200      9:27pm
08/17/1982     832.8001      796.1001    831.2001     928600      9:27pm
08/18/1982     858.4001      826.1001    829.4001     1326900     9:27pm
08/19/1982     848.9         824.5       838.6001     782700      9:27pm
08/20/1982     871.2001      840.9       869.3001     958900      9:27pm
08/23/1982     894.2001      861.7       891.2001     1103100     9:27pm
08/24/1982     893.4001      869         874.9        1216500     9:27pm
08/25/1982     901           867.9       884.9        1062000     9:27pm
08/26/1982     909           882.6001    892.4001     1373300     9:27pm
08/27/1982     893.8001      874.1001    883.5        744100      9:27pm
08/30/1982     895.4001      872.4001    893.3001     595600      9:27pm
08/31/1982     911           888         901.3001     863600      9:27pm
09/01/1982     911.3001      890.9       895.1001     828300      9:27pm
09/02/1982     913.2001      888.7       909.4001     747400      9:27pm
09/03/1982     940.5         913.5       925.1001     1309100     9:27pm
09/07/1982     928.4001      906.9       914.3001     689600      9:27pm
09/08/1982     927.3001      906.8001    915.8001     779600      9:27pm
09/09/1982     925.3001      906.3001    912.5        730900      9:27pm
09/10/1982     912.9         897.1001    906.8001     710800      9:27pm
09/13/1982     921.1001      898.4001    918.7        595200      9:27pm
09/14/1982     933.1001      914.9       923          830700      9:27pm
09/15/1982     933.1001      915.6001    930.5        696800      9:27pm
09/16/1982     938.5         922.5       927.8001     789000      9:27pm
09/17/1982     931.3001      912.7       916.9        639500      9:27pm
09/20/1982     921.5         904.7       916.3001     585200      9:27pm
09/21/1982     937.1001      913.9       934.8001     829200      9:27pm
09/22/1982     951.2001      924.7       927.6001     1131500     9:27pm
09/23/1982     933.5         915.4001    925.8001     682600      9:27pm
09/24/1982     926.4001      913.5       919.5        546000      9:27pm
09/27/1982     925           909.9       920.9        448400      9:27pm
09/28/1982     930.7         916         919.3001     659000      9:27pm
09/29/1982     920.7         901.1001    906.3001     625500      9:27pm
09/30/1982     908.2001      891.3001    896.3001     626100      9:27pm
10/01/1982     910.9         892         907.7        650000      9:27pm
10/04/1982     908.6001      892         903.6001     556500      9:27pm
10/05/1982     917.8001      899.5       907.2001     697700      9:27pm
10/06/1982     946.4001      907.7       944.3001     935700      9:27pm
10/07/1982     972.9         950.2001    966          1470700     9:27pm
10/08/1982     992.9         961.6001    986.9        1222500     9:27pm
10/11/1982     1027.6001     991.5       1012.8001    1385300     9:27pm
10/12/1982     1027          992         1003.7       1263100     9:27pm
10/13/1982     1033.6001     991.6001    1015.2001    1398000     9:27pm
10/14/1982     1021          991.2001    996.9        1075300     9:27pm
10/15/1982     1003.9        981.9       993.1001     802900      9:27pm
10/18/1982     1023.5        991.6001    1019.2001    837900      9:27pm
10/19/1982     1031.1001     1001.7      1013.8001    1008500     9:27pm
10/20/1982     1035.2001     1006        1034.1001    986800      9:27pm
10/21/1982     1049.1001     1018.4001   1037         1224600     9:27pm
10/22/1982     1051.9        1024.4001   1031.5       1011200     9:27pm
10/25/1982     1018.8001     991.9       995.1001     837200      9:27pm
10/26/1982     1011.1001     975.9       1006.1001    1020800     9:27pm
10/27/1982     1019.9        996.9       1006.4001    816700      9:27pm
10/28/1982     1011.9        989.3001    991          735900      9:27pm
10/29/1982     999.5         977.9       991.7        748300      9:27pm
11/01/1982     1009          983.7       1005.7       735300      9:27pm
11/02/1982     1037          1007.5      1022.1001    1047700     9:27pm
11/03/1982     1068.2001     1021.7      1065.5       1370100     9:27pm
11/04/1982     1078.5        1042.6001   1050.2001    1493500     9:27pm
11/05/1982     1061.2001     1040.7      1051.8001    965500      9:27pm
11/08/1982     1048.6001     1029.3001   1037.4001    752400      9:27pm
11/09/1982     1065.9        1034.9      1060.3001    1112200     9:27pm
11/10/1982     1078.3001     1037.7      1044.5       1132400     9:27pm
11/11/1982     1057          1030.4001   1054.7       784100      9:27pm
11/12/1982     1060.5        1035.6001   1039.9       950800      9:27pm
11/15/1982     1032.6001     1012.6001   1021.4001    789000      9:27pm
11/16/1982     1019.7        993.1001    1008         1029100     9:27pm
11/17/1982     1032.7        1012.1001   1027.5       844400      9:27pm
11/18/1982     1040.5        1020.1001   1032.1001    776200      9:27pm
11/19/1982     1042.9        1017.1001   1021.3001    703100      9:27pm
11/22/1982     1024          997.4001    1000         749600      9:27pm
11/23/1982     1007.6001     986.7       991          729200      9:27pm
11/24/1982     1007.4001     988.2001    1000         672200      9:27pm
11/26/1982     1012.6001     998.5       1007.4001    388100      9:27pm
11/29/1982     1014.7        993.8001    1002.9       610800      9:27pm
11/30/1982     1042.4001     998.3001    1039.3001    934700      9:27pm
12/01/1982     1055          1025.6001   1031.1001    1078500     9:27pm
12/02/1982     1047.4001     1027        1033.1001    776000      9:27pm
12/03/1982     1046.8001     1027        1031.4001    715400      9:27pm
12/06/1982     1061.3001     1020.9      1055.7       838800      9:27pm
12/07/1982     1071.1001     1045.1001   1056.9       1116200     9:27pm
12/08/1982     1069.7        1041.3001   1047.1001    974300      9:27pm
12/09/1982     1049.4001     1020.8001   1028         903200      9:27pm
12/10/1982     1038.4001     1009.5      1018.8001    864300      9:27pm
12/13/1982     1030.9        1013.3001   1024.3001    631400      9:27pm
12/14/1982     1047.3001     1007        1009.4001    983800      9:27pm
12/15/1982     1013.5        985.7       992.6001     810300      9:27pm
12/16/1982     1004.4001     983.4001    990.3001     736800      9:27pm
12/17/1982     1018.1001     989.2001    1011.5       760100      9:27pm
12/20/1982     1022.6001     998.4001    1004.5       622100      9:27pm
12/21/1982     1036.3001     998.5       1030.3001    780100      9:27pm
12/22/1982     1047.2001     1021.6001   1035         834700      9:27pm
12/23/1982     1051.5        1032.2001   1045.1001    628800      9:27pm
12/27/1982     1076.1001     1043.6001   1070.6001    646900      9:27pm
12/28/1982     1077.9        1053.4001   1058.9       586100      9:27pm
12/29/1982     1069.4001     1050.7      1059.6001    548100      9:27pm
12/30/1982     1066.1001     1043.6001   1047.4001    563800      9:27pm
12/31/1982     1055.6001     1041.8001   1046.5       421100      9:27pm
01/03/1983     1057.2001     1022.2001   1027         590800      9:27pm
01/04/1983     1047.5        1020.2001   1046.1001    755300      9:27pm
01/05/1983     1056.8001     1033.9      1044.9       953900      9:27pm
01/06/1983     1082          1042.4001   1070.9       1294100     9:27pm
01/07/1983     1091.3001     1063.2001   1076.1001    1272900     9:27pm
01/10/1983     1100          1065.3001   1092.4001    1018900     9:27pm
01/11/1983     1097.5        1076.1001   1083.8001    982500      9:27pm
01/12/1983     1105.1001     1075.9      1083.6001    1098500     9:27pm
01/13/1983     1091.1001     1068.8001   1074         770300      9:27pm
01/14/1983     1089          1070.4001   1080.9       864800      9:27pm
01/17/1983     1098.6001     1077.4001   1084.8001    892100      9:27pm
01/18/1983     1089.2001     1068.1001   1079.7       783800      9:27pm
01/19/1983     1083          1057.1001   1068.1001    809000      9:27pm
01/20/1983     1080.4001     1060.2001   1070.8001    827900      9:27pm
01/21/1983     1070.5        1045.2001   1053         771100      9:27pm
01/24/1983     1039.3001     1013.4001   1030.2001    908000      9:27pm
01/25/1983     1048.9        1028.6001   1042         797400      9:27pm
01/26/1983     1050.3001     1027.8001   1038         737200      9:27pm
01/27/1983     1068.2001     1037.3001   1063.7       881200      9:27pm
01/28/1983     1080.6001     1056.7      1064.8001    894900      9:27pm
01/31/1983     1079.8001     1055.8001   1075.7       671400      9:27pm
02/01/1983     1082.8001     1057.6001   1059.8001    827500      9:27pm
02/02/1983     1070.1001     1046.8001   1062.6001    772200      9:27pm
02/03/1983     1075.1001     1057        1064.7       788900      9:27pm
02/04/1983     1081.1001     1056.8001   1077.9       870000      9:27pm
02/07/1983     1097          1073.8001   1087.1001    860300      9:27pm
02/08/1983     1091.7        1068.7      1075.3001    765800      9:27pm
02/09/1983     1081.6001     1058.1001   1067.4001    845200      9:27pm
02/10/1983     1094.8001     1067.9      1087.8001    935100      9:27pm
02/11/1983     1100.8001     1081.8001   1086.5       867000      9:27pm
02/14/1983     1103.3001     1080.6001   1097.1001    726400      9:27pm
02/15/1983     1107.6001     1086.2001   1093.1001    890400      9:27pm
02/16/1983     1103.7        1083.4001   1087.4001    821000      9:27pm
02/17/1983     1096.4001     1075.5      1088.9       749300      9:27pm
02/18/1983     1099.4001     1080        1092.8001    774200      9:27pm
02/22/1983     1097.7        1074        1080.4001    840800      9:27pm
02/23/1983     1100.1001     1077.7      1097         841000      9:27pm
02/24/1983     1126.7        1100.6001   1121.8001    1132200     9:27pm
02/25/1983     1135.3001     1115.1001   1120.9       1009700     9:27pm
02/28/1983     1128.6001     1105.3001   1112.6001    837500      9:27pm
03/01/1983     1139.2001     1110.2001   1130.7       1037500     9:27pm
03/02/1983     1144.6001     1122        1135.1001    1126000     9:27pm
03/03/1983     1151.1001     1128.4001   1138.1001    1144400     9:27pm
03/04/1983     1146.3001     1125.6001   1141         909300      9:27pm
03/07/1983     1149.7        1128.2001   1141.7       840200      9:27pm
03/08/1983     1143          1117.6001   1119.8001    794100      9:27pm
03/09/1983     1136.4001     1112        1132.6001    842500      9:27pm
03/10/1983     1145.2001     1116.5      1120.9       954100      9:27pm
03/11/1983     1127.6001     1108        1117.7       672400      9:27pm
03/14/1983     1124.6001     1105        1114.5       618900      9:27pm
03/15/1983     1126.8001     1109.6001   1124.5       624100      9:27pm
03/16/1983     1134.8001     1111.5      1116         835700      9:27pm
03/17/1983     1123.6001     1108.1001   1117         702900      9:27pm
03/18/1983     1128          1109.7      1117.7       751100      9:27pm
03/21/1983     1130.3001     1109.3001   1125.3001    721600      9:27pm
03/22/1983     1135.7        1118        1123         796100      9:27pm
03/23/1983     1147.8001     1121.8001   1140.9       949800      9:27pm
03/24/1983     1154.4001     1134.5      1146         923400      9:27pm
03/25/1983     1153.8001     1132.6001   1140.1001    773300      9:27pm
03/28/1983     1145.8001     1126.9      1133.3001    585100      9:27pm
03/29/1983     1142.8001     1125.4001   1131.2001    653000      9:27pm
03/30/1983     1146.7        1129.6001   1143.3001    758000      9:27pm
03/31/1983     1158.5        1125.3001   1130         1005700     9:27pm
04/04/1983     1130          1115.1001   1127.6001    660100      9:27pm
04/05/1983     1137.6001     1116.4001   1120.2001    768100      9:27pm
04/06/1983     1122.5        1102.2001   1113.5       771400      9:27pm
04/07/1983     1123.4001     1106.7      1117.7       694800      9:27pm
04/08/1983     1128.9        1109.5      1124.7       677100      9:27pm
04/11/1983     1144.5        1127.2001   1141.8001    814400      9:27pm
04/12/1983     1151.8001     1134.1001   1145.3001    799000      9:27pm
04/13/1983     1165.3001     1142.2001   1156.6001    1005200     9:27pm
04/14/1983     1171.1001     1146.7      1165.3001    901600      9:27pm
04/15/1983     1177          1159.1001   1171.3001    895900      9:27pm
04/18/1983     1187.9        1164.6001   1183.2001    885600      9:27pm
04/19/1983     1188          1166.2001   1174.6001    912100      9:27pm
04/20/1983     1197.6001     1170.5      1191.5       1102400     9:27pm
04/21/1983     1202.1001     1180.9      1188.3001    1061700     9:27pm
04/22/1983     1204.6001     1184.3001   1196.3001    922700      9:27pm
04/25/1983     1206.8001     1183.2001   1187.2001    901500      9:27pm
04/26/1983     1210.8001     1166.2001   1174.6001    912100      9:27pm
04/27/1983     1225          1197.4001   1208.4001    1181400     9:27pm
04/28/1983     1227          1201        1219.5       944100      9:27pm
04/29/1983     1235.4001     1208.6001   1226.2001    1057500     9:27pm
05/02/1983     1225.4001     1197.3001   1204.3001    881700      9:27pm
05/03/1983     1214.1001     1188.4001   1208         895500      9:27pm
05/04/1983     1227.9        1198.6001   1212.7       1016900     9:27pm
05/05/1983     1225.8001     1202.4001   1219.7       1078600     9:27pm
05/06/1983     1244.5        1217.7      1232.6001    1282000     9:27pm
05/09/1983     1241.3001     1219        1228.2001    936700      9:27pm
05/10/1983     1240          1220.5      1229.7       1040100     9:27pm
05/11/1983     1234.4001     1210.7      1219.7       998200      9:27pm
05/12/1983     1226.6001     1204.8001   1214.4001    840600      9:27pm
05/13/1983     1228          1209.2001   1218.8001    831100      9:27pm
05/16/1983     1210          1190.2001   1203         762500      9:27pm
05/17/1983     1211.9        1193        1205.8001    795100      9:27pm
05/18/1983     1225          1197        1203.6001    997800      9:27pm
05/19/1983     1208.5        1186.2001   1191.4001    832600      9:27pm
05/20/1983     1197.3001     1179.1001   1190         731500      9:27pm
05/23/1983     1205.4001     1174.3001   1200.6001    849600      9:27pm
05/24/1983     1224.1001     1199.2001   1219         1098500     9:27pm
05/25/1983     1234          1207.6001   1229         1210500     9:27pm
05/26/1983     1237          1215        1223.5       949800      9:27pm
05/27/1983     1229.2001     1210        1216.1001    762900      9:27pm
05/31/1983     1217.6001     1192        1200         739100      9:27pm
06/01/1983     1208.3001     1187.7      1202.1001    844600      9:27pm
06/02/1983     1218.2001     1195        1211.4001    897500      9:27pm
06/03/1983     1222.5        1204.2001   1213         831100      9:27pm
06/06/1983     1223.3001     1203.8001   1214.2001    876700      9:27pm
06/07/1983     1218.2001     1193.2001   1194.9       885500      9:27pm
06/08/1983     1199.5        1179.6001   1185.4001    966000      9:27pm
06/09/1983     1196.7        1176.8001   1189         874400      9:27pm
06/10/1983     1204.5        1187.3001   1196.1001    784700      9:27pm
06/13/1983     1223.5        1199.1001   1220.6001    907000      9:27pm
06/14/1983     1237.3001     1214.6001   1227.3001    977100      9:27pm
06/15/1983     1240.2001     1216.9      1237.3001    934100      9:27pm
06/16/1983     1259.8001     1236.1001   1248.3001    1245600     9:27pm
06/17/1983     1260.7        1232.9      1242.2001    936300      9:27pm
06/20/1983     1258.6001     1230.8001   1239.2001    842700      9:27pm
06/21/1983     1253          1228.3001   1247.4001    1028800     9:27pm
06/22/1983     1258.2001     1234.3001   1245.7       1102700     9:27pm
06/23/1983     1250.6001     1231.7      1241.8001    895900      9:27pm
06/24/1983     1250.2001     1229.9      1241.7       808100      9:27pm
06/27/1983     1246.3001     1221.9      1229.5       693600      9:27pm
06/28/1983     1237.7        1205.8001   1209.2001    827300      9:27pm
06/29/1983     1222.2001     1201.2001   1213.8001    815800      9:27pm
06/30/1983     1229.3001     1209.5      1222         763100      9:27pm
07/01/1983     1231.1001     1213.9      1225.3001    651100      9:27pm
07/05/1983     1217.3001     1200.2001   1208.5       673200      9:27pm
07/06/1983     1224.5        1202.7      1220.7       856700      9:27pm
07/07/1983     1227.3001     1203.3001   1210.4001    971300      9:27pm
07/08/1983     1219          1201.5      1207.2001    665200      9:27pm
07/11/1983     1222          1205.5      1215.5       616100      9:27pm
07/12/1983     1218.4001     1194.1001   1198.5       702200      9:27pm
07/13/1983     1205.8001     1189.4001   1197.8001    689000      9:27pm
07/14/1983     1215          1195.1001   1204.3001    835000      9:27pm
07/15/1983     1205.7        1187.1001   1192.3001    631600      9:27pm
07/18/1983     1197.6001     1179.8001   1190         691100      9:27pm
07/19/1983     1205.1001     1188.4001   1197.1001    740300      9:27pm
07/20/1983     1230.6001     1206        1227.9       1093100     9:27pm
07/21/1983     1238.5        1217.4001   1229.4001    1018300     9:27pm
07/22/1983     1238.2001     1220.5      1231.2001    688500      9:27pm
07/25/1983     1239.8001     1217.5      1232.9       736800      9:27pm
07/26/1983     1250          1226.5      1243.7       912800      9:27pm
07/27/1983     1258.5        1225.9      1230.5       992900      9:27pm
07/28/1983     1236.6001     1211.7      1216.4001    784100      9:27pm
07/29/1983     1216.8001     1188.1001   1199.2001    952400      9:27pm
08/01/1983     1204.3001     1183.8001   1194.2001    772100      9:27pm
08/02/1983     1202.5        1183.9      1188         744600      9:27pm
08/03/1983     1203.7        1179.3001   1197.8001    803700      9:27pm
08/04/1983     1200.5        1166.6001   1183.1001    1008700     9:27pm
08/05/1983     1191.9        1173.6001   1183.3001    678500      9:27pm
08/08/1983     1180.2001     1157.6001   1163.1001    714600      9:27pm
08/09/1983     1177.3001     1152.1001   1168.3001    814200      9:27pm
08/10/1983     1182.2001     1157.3001   1176         829000      9:27pm
08/11/1983     1185.9        1165.6001   1174.4001    706300      9:27pm
08/12/1983     1189.6001     1169.8001   1182.8001    718400      9:27pm
08/15/1983     1208.7        1186.7      1193.5       832000      9:27pm
08/16/1983     1199.7        1180.5      1190.5       717800      9:27pm
08/17/1983     1212.1001     1186.3001   1206.5       878000      9:27pm
08/18/1983     1215.5        1188.5      1192.5       822800      9:27pm
08/19/1983     1200.5        1183.6001   1194.2001    589500      9:27pm
08/22/1983     1216.3001     1191.4001   1203.2001    764200      9:27pm
08/23/1983     1205.5        1186.4001   1192.9       668000      9:27pm
08/24/1983     1199.8001     1179.7      1184.3001    722000      9:27pm
08/25/1983     1195.2001     1173.3001   1185.1001    701400      9:27pm
08/26/1983     1197          1174.6001   1192.1001    616500      9:27pm
08/29/1983     1198.4001     1178.2001   1194.1001    530300      9:27pm
08/30/1983     1204.4001     1187.2001   1196         623700      9:27pm
08/31/1983     1219.8001     1191.2001   1216.2001    808000      9:27pm
09/01/1983     1221.2001     1197.4001   1206.8001    761200      9:27pm
09/02/1983     1221.3001     1204.2001   1215.5       593000      9:27pm
09/06/1983     1244.1001     1222.1001   1238.7       875000      9:27pm
09/07/1983     1254          1229.3001   1244.1001    942400      9:27pm
09/08/1983     1253          1232.8001   1246.1001    792500      9:27pm
09/09/1983     1252.7        1233.3001   1239.7       779900      9:27pm
09/12/1983     1262.8001     1225        1229.1001    1140200     9:27pm
09/13/1983     1233.4001     1214.6001   1224.1001    739700      9:27pm
09/14/1983     1233.9        1218.8001   1229.5       733700      9:27pm
09/15/1983     1232.8001     1213        1215         704200      9:27pm
09/16/1983     1232.7        1210.2001   1225.7       755300      9:27pm
09/19/1983     1242.7        1221.2001   1234         856300      9:27pm
09/20/1983     1257          1233.6001   1249.2001    1030500     9:27pm
09/21/1983     1255.9        1236.8001   1243.3001    912800      9:27pm
09/22/1983     1261.3001     1236.8001   1257.5       970500      9:27pm
09/23/1983     1265.6001     1246.2001   1255.6001    931800      9:27pm
09/26/1983     1270.7        1247.6001   1260.8001    864000      9:27pm
09/27/1983     1259.3001     1239.3001   1248         811000      9:27pm
09/28/1983     1253.6001     1234.4001   1242         758200      9:27pm
09/29/1983     1252          1236.1001   1240.1001    737300      9:27pm
09/30/1983     1242.9        1224.6001   1233.1001    708600      9:27pm
10/03/1983     1237.7        1216.3001   1231.3001    772300      9:27pm
10/04/1983     1247.6001     1225.7      1236.7       902700      9:27pm
10/05/1983     1254.9        1229        1250.2001    1017100     9:27pm
10/06/1983     1272.2001     1247        1268.8001    1182700     9:27pm
10/07/1983     1280.3001     1262.6001   1272.2001    1036300     9:27pm
10/10/1983     1286.7        1261.6001   1284.7       670500      9:27pm
10/11/1983     1285.3001     1261.9      1265.1001    795100      9:27pm
10/12/1983     1273.1001     1253        1259.7       756300      9:27pm
10/13/1983     1270.6001     1250.5      1261.4001    677500      9:27pm
10/14/1983     1270.1001     1251.8001   1263.5       716000      9:27pm
10/17/1983     1278.7        1256.2001   1268.7       777300      9:27pm
10/18/1983     1272.8001     1245.5      1250.8001    910800      9:27pm
10/19/1983     1255.3001     1229.4001   1246.8001    1077900     9:27pm
10/20/1983     1258.7        1241.1001   1251.5       860000      9:27pm
10/21/1983     1260.8001     1231.6001   1248.9       916400      9:27pm
10/24/1983     1252.5        1227.7      1249         854200      9:27pm
10/25/1983     1263.4001     1245.2001   1252.4001    825300      9:27pm
10/26/1983     1259.2001     1238.6001   1243.8001    795700      9:27pm
10/27/1983     1249.1001     1230.5      1242.1001    795700      9:27pm
10/28/1983     1248.7        1217.1001   1223.5       811800      9:27pm
10/31/1983     1236.5        1214.6001   1225.2001    794600      9:27pm
11/01/1983     1233.9        1210.5      1229.3001    844600      9:27pm
11/02/1983     1244.1001     1220.8001   1237.3001    952100      9:27pm
11/03/1983     1242.7        1222.8001   1227.1001    853500      9:27pm
11/04/1983     1227.7        1211.9      1218.3001    720800      9:27pm
11/07/1983     1226.5        1209.4001   1214.8001    694000      9:27pm
11/08/1983     1222.1001     1208.7      1214.9       649000      9:27pm
11/09/1983     1235.5        1212.2001   1232.5       831000      9:27pm
11/10/1983     1245.8001     1226.8001   1235.9       887300      9:27pm
11/11/1983     1253.6001     1230.8001   1250.2001    742700      9:27pm
11/14/1983     1265          1244.6001   1254.1001    868800      9:27pm
11/15/1983     1260.9        1242.3001   1248         778400      9:27pm
11/16/1983     1260.5        1242.1001   1251.3001    833800      9:27pm
11/17/1983     1262.1001     1243.2001   1254.7       807400      9:27pm
11/18/1983     1260.8001     1240.4001   1251         882800      9:27pm
11/21/1983     1272.4001     1248.2001   1268.8001    977400      9:27pm
11/22/1983     1287.8001     1262.9      1275.8001    1175500     9:27pm
11/23/1983     1284.6001     1265        1275.6001    1080800     9:27pm
11/25/1983     1282.2001     1268.8001   1277.4001    578200      9:27pm
11/28/1983     1279.8001     1263.1001   1269.8001    782100      9:27pm
11/29/1983     1291          1264.2001   1287.2001    1004600     9:27pm
11/30/1983     1297          1271        1276         1201300     9:27pm
12/01/1983     1285.5        1265.5      1275.1001    1069700     9:27pm
12/02/1983     1281.3001     1259.8001   1265.2001    939600      9:27pm
12/05/1983     1275.4001     1256.4001   1270.5       883300      9:27pm
12/06/1983     1281.3001     1262.8001   1269.3001    896900      9:27pm
12/07/1983     1282.4001     1263.2001   1273.8001    1056700     9:27pm
12/08/1983     1278.2001     1256.9      1261.9       965300      9:27pm
12/09/1983     1268.1001     1252        1260.1001    982800      9:27pm
12/12/1983     1269.1001     1248.8001   1261.6001    773400      9:27pm
12/13/1983     1267.2001     1250.8001   1255.9       935000      9:27pm
12/14/1983     1261.4001     1241.8001   1246.7       854300      9:27pm
12/15/1983     1250.2001     1231.2001   1236.8001    883000      9:27pm
12/16/1983     1248.3001     1231.4001   1242.2001    810300      9:27pm
12/19/1983     1254.9        1238.2001   1244.6001    751800      9:27pm
12/20/1983     1251.9        1236.8001   1242         837400      9:27pm
12/21/1983     1260.3001     1240.2001   1255         1080800     9:27pm
12/22/1983     1265.2001     1246.7      1253.7       1062600     9:27pm
12/23/1983     1259.3001     1242        1250.5       627100      9:27pm
12/27/1983     1267.3001     1249.8001   1267.3001    638000      9:27pm
12/28/1983     1268.9        1254.2001   1263.2001    856600      9:27pm
12/29/1983     1273.9        1256.3001   1260.2001    865600      9:27pm
12/30/1983     1265.2001     1253.2001   1258.6001    718400      9:27pm
01/03/1984     1264.1001     1247.5      1252.7       713400      9:27pm
01/04/1984     1271.4001     1246.6001   1269.1001    1129800     9:27pm
01/05/1984     1290.7        1268.7      1282.2001    1599900     9:27pm
01/06/1984     1293.7        1271.8001   1286.6001    1375900     9:27pm
01/09/1984     1295.3001     1275.9      1286.2001    1071000     9:27pm
01/10/1984     1295.4001     1274        1278.5       1095700     9:27pm
01/11/1984     1284.1001     1267.6001   1277.3001    986600      9:27pm
01/12/1984     1287.9        1271.8001   1279.3001    994100      9:27pm
01/13/1984     1289.6001     1263        1270.1001    1017900     9:27pm
01/16/1984     1276          1259.5      1267.6001    937900      9:27pm
01/17/1984     1275.8001     1260.9      1271.5       927500      9:27pm
01/18/1984     1280.4001     1261.9      1269.4001    1090100     9:27pm
01/19/1984     1276.2001     1259.3001   1266         983400      9:27pm
01/20/1984     1270.9        1252.3001   1259.1001    933600      9:27pm
01/23/1984     1259.4001     1240.1001   1244.5       820100      9:27pm
01/24/1984     1251.6001     1234.6001   1242.9       1030500     9:27pm
01/25/1984     1255.4001     1227.4001   1231.9       1134700     9:27pm
01/26/1984     1242.6001     1222.8001   1229.7       1111000     9:27pm
01/27/1984     1238.7        1218.9      1230         1037200     9:27pm
01/30/1984     1239.6001     1212.4001   1221.5       1031200     9:27pm
01/31/1984     1231.7        1209.6001   1220.6001    1135100     9:27pm
02/01/1984     1226.3001     1203.3001   1212.3001    1071000     9:27pm
02/02/1984     1223.9        1198.5      1213.9       1113300     9:27pm
02/03/1984     1226.6001     1192        1197         1091000     9:27pm
02/06/1984     1193.2001     1167.9      1174.3001    1090900     9:27pm
02/07/1984     1187.3001     1161.1001   1180.5       1076400     9:27pm
02/08/1984     1188.8001     1151.3001   1156.3001    968900      9:27pm
02/09/1984     1167.3001     1139        1152.7       1281900     9:27pm
02/10/1984     1167.9        1149.9      1160.7       922200      9:27pm
02/13/1984     1164.1001     1140        1150.1001    784600      9:27pm
02/14/1984     1170.5        1147.1001   1163.8001    918000      9:27pm
02/15/1984     1175.7        1154.3001   1158.7       948700      9:27pm
02/16/1984     1165          1143.7      1154.9       817500      9:27pm
02/17/1984     1164.4001     1141.2001   1148.9       766000      9:27pm
02/21/1984     1153.8001     1134        1139.3001    718900      9:27pm
02/22/1984     1145.8001     1128.7      1134.2001    900800      9:27pm
02/23/1984     1142.4001     1115        1134.6001    1002200     9:27pm
02/24/1984     1167.1001     1137        1165.1001    1026200     9:27pm
02/27/1984     1186.7        1156.4001   1180         991400      9:27pm
02/28/1984     1177.5        1150.3001   1157.1001    910100      9:27pm
02/29/1984     1171.4001     1146.5      1154.6001    928100      9:27pm
03/01/1984     1166.5        1146.3001   1159.4001    820100      9:27pm
03/02/1984     1181          1163.2001   1171.5       1082700     9:27pm
03/05/1984     1174.3001     1158.5      1165.2001    698700      9:27pm
03/06/1984     1171.6001     1148.2001   1152.5       835900      9:27pm
03/07/1984     1153.3001     1131.7      1143.6001    900800      9:27pm
03/08/1984     1155.5        1136.1001   1147.1001    806300      9:27pm
03/09/1984     1149.3001     1132.5      1139.8001    731700      9:27pm
03/12/1984     1160.8001     1136.5      1155.4001    844700      9:27pm
03/13/1984     1176.5        1156.1001   1164.8001    1026000     9:27pm
03/14/1984     1173.7        1155.7      1166         772500      9:27pm
03/15/1984     1177.2001     1159.2001   1167.4001    795200      9:27pm
03/16/1984     1197.2001     1176.2001   1184.4001    1180000     9:27pm
03/19/1984     1179          1163        1171.4001    640600      9:27pm
03/20/1984     1184.2001     1166.3001   1175.8001    864600      9:27pm
03/21/1984     1182          1165.6001   1170.9       871700      9:27pm
03/22/1984     1170.9        1150.8001   1155.9       873400      9:27pm
03/23/1984     1161.5        1145.3001   1154.8001    797600      9:27pm
03/26/1984     1162          1146.3001   1153         690700      9:27pm
03/27/1984     1162.3001     1145.6001   1154.3001    736700      9:27pm
03/28/1984     1176.6001     1151.8001   1174.6001    1048700     9:27pm
03/29/1984     1184.3001     1165.5      1170.8001    814700      9:27pm
03/30/1984     1173.7        1157.9      1164.9       715900      9:27pm
04/02/1984     1175.4001     1145.9      1153.2001    856800      9:27pm
04/03/1984     1159.1001     1140.4001   1148.8001    879800      9:27pm
04/04/1984     1156.8001     1141        1148.6001    928600      9:27pm
04/05/1984     1157.9        1128.4001   1130.6001    1017500     9:27pm
04/06/1984     1138.2001     1117.3001   1132.2001    866200      9:27pm
04/09/1984     1141.9        1123.6001   1133.9       715700      9:27pm
04/10/1984     1147.9        1131.3001   1138.3001    789900      9:27pm
04/11/1984     1145.1001     1127.2001   1131         802800      9:27pm
04/12/1984     1159.6001     1121        1157.1001    963300      9:27pm
04/13/1984     1169.3001     1144.6001   1150.1001    996200      9:27pm
04/16/1984     1162.9        1139.6001   1160.3001    738700      9:27pm
04/17/1984     1174          1156.8001   1164.6001    981500      9:27pm
04/18/1984     1167.7        1151.1001   1156.5       850400      9:27pm
04/19/1984     1162.8001     1145.4001   1158.1001    758600      9:27pm
04/23/1984     1164.8001     1146        1149.5       730800      9:27pm
04/24/1984     1170.5        1144.4001   1162.9       870600      9:27pm
04/25/1984     1170.3001     1153.7      1163.5       835200      9:27pm
04/26/1984     1182.1001     1162.8001   1175.3001    980000      9:27pm
04/27/1984     1180.5        1163.3001   1169.1001    885300      9:27pm
04/30/1984     1177.5        1160.1001   1170.8001    727400      9:27pm
05/01/1984     1188.9        1167.4001   1183         1105500     9:27pm
05/02/1984     1194.4001     1174.1001   1186.6001    1070800     9:27pm
05/03/1984     1192.7        1174.1001   1181.5       919100      9:27pm
05/04/1984     1185.4001     1158.9      1165.3001    985800      9:27pm
05/07/1984     1170.9        1157.9      1166.6001    727600      9:27pm
05/08/1984     1181.1001     1160        1176.3001    816100      9:27pm
05/09/1984     1182.5        1157.5      1165.5       1005900     9:27pm
05/10/1984     1176.6001     1158.7      1167.2001    1018100     9:27pm
05/11/1984     1168.2001     1145.3001   1157.1001    827800      9:27pm
05/14/1984     1160.5        1142        1151.1001    649000      9:27pm
05/15/1984     1160.8001     1143        1150.9       882500      9:27pm
05/16/1984     1159.9        1146.9      1153.2001    892100      9:27pm
05/17/1984     1154.1001     1134.8001   1142.3001    903100      9:27pm
05/18/1984     1147.8001     1125.5      1133.8001    812700      9:27pm
05/21/1984     1139.1001     1120.9      1125.3001    733800      9:27pm
05/22/1984     1127          1105.8001   1116.6001    880300      9:27pm
05/23/1984     1125.6001     1109.2001   1113.8001    826900      9:27pm
05/24/1984     1117.1001     1096.3001   1103.4001    990400      9:27pm
05/25/1984     1114.3001     1096.8001   1107.1001    781900      9:27pm
05/29/1984     1113.8001     1093.8001   1101.2001    690600      9:27pm
05/30/1984     1116.6001     1083.2001   1102.6001    1056600     9:27pm
05/31/1984     1113.9        1095.1001   1104.9       818900      9:27pm
06/01/1984     1127.3001     1106        1124.4001    960400      9:27pm
06/04/1984     1143.5        1124.8001   1131.6001    967400      9:27pm
06/05/1984     1133.6001     1117.1001   1124.9       848400      9:27pm
06/06/1984     1144.8001     1117.9      1133.8001    834400      9:27pm
06/07/1984     1139.1001     1125.1001   1132.4001    821200      9:27pm
06/08/1984     1137.8001     1123.8001   1131.3001    678400      9:27pm
06/11/1984     1130.9        1112.6001   1115.6001    690500      9:27pm
06/12/1984     1119.9        1101.9      1110.5       846600      9:27pm
06/13/1984     1120.9        1104        1110.5       675100      9:27pm
06/14/1984     1114          1089.1001   1097.6001    791200      9:27pm
06/15/1984     1106.3001     1083.6001   1086.9       854600      9:27pm
06/18/1984     1114.3001     1079.4001   1109.7       949000      9:27pm
06/19/1984     1123.1001     1105.8001   1115.8001    980000      9:27pm
06/20/1984     1135.2001     1097.7      1131.6001    990900      9:27pm
06/21/1984     1143.4001     1115.2001   1127.2001    1233800     9:27pm
06/22/1984     1139          1118.9      1131.1001    984000      9:27pm
06/25/1984     1140.7        1124        1130.5       728500      9:27pm
06/26/1984     1133.6001     1116.8001   1122.8001    826000      9:27pm
06/27/1984     1130.1001     1110        1116.7       784000      9:27pm
06/28/1984     1131.6001     1112.7      1126.6001    776600      9:27pm
06/29/1984     1143.3001     1124.6001   1132.4001    907700      9:27pm
07/02/1984     1137.8001     1120.3001   1130.1001    692300      9:27pm
07/03/1984     1139.1001     1124        1134.3001    699600      9:27pm
07/05/1984     1138.5        1122.2001   1124.6001    661000      9:27pm
07/06/1984     1127.2001     1112.2001   1122.6001    658500      9:27pm
07/09/1984     1138.9        1112.6001   1134.1001    748300      9:27pm
07/10/1984     1139.5        1119.9      1126.9       740100      9:27pm
07/11/1984     1127.2001     1106.2001   1108.6001    895400      9:27pm
07/12/1984     1116.8001     1096.2001   1104.6001    860500      9:27pm
07/13/1984     1118          1101.9      1109.9       754800      9:27pm
07/16/1984     1120.3001     1100.8001   1116.8001    734200      9:27pm
07/17/1984     1128.5        1110.8001   1122.9       828900      9:27pm
07/18/1984     1125.4001     1106        1111.6001    766400      9:27pm
07/19/1984     1114.1001     1098.3001   1102.9       852300      9:27pm
07/20/1984     1109.1001     1092.4001   1101.4001    790900      9:27pm
07/23/1984     1102.6001     1083.3001   1096.6001    779900      9:27pm
07/24/1984     1103.9        1083.6001   1086.6001    743700      9:27pm
07/25/1984     1106.4001     1078.3001   1097         905200      9:27pm
07/26/1984     1113.2001     1093.4001   1107.7       904100      9:27pm
07/27/1984     1124.2001     1101.6001   1114.6001    1013500     9:27pm
07/30/1984     1121.7        1103.2001   1110         723300      9:27pm
07/31/1984     1123.6001     1104.9      1115.3001    869100      9:27pm
08/01/1984     1139.6001     1114.9      1134.6001    1275000     9:27pm
08/02/1984     1171.4001     1138.1001   1166.1001    1728000     9:27pm
08/03/1984     1213.4001     1175.8001   1202.1001    2365000     9:27pm
08/06/1984     1230.9        1190.1001   1203         2030000     9:27pm
08/07/1984     1217          1185        1204.6001    1279000     9:27pm
08/08/1984     1215.4001     1191.4001   1196.1001    1212000     9:27pm
08/09/1984     1231.4001     1189.5      1224.1001    1311000     9:27pm
08/10/1984     1253.8001     1214.7      1218.1001    1710000     9:27pm
08/13/1984     1226.2001     1204.4001   1220.1001    779600      9:27pm
08/14/1984     1230.5        1208.7      1214.1001    814700      9:27pm
08/15/1984     1219.7        1195.6001   1199         918800      9:27pm
08/16/1984     1218.6001     1196.8001   1209.1001    936100      9:27pm
08/17/1984     1222.1001     1205.9      1211.9       715000      9:27pm
08/20/1984     1221.2001     1203.6001   1217         754500      9:27pm
08/21/1984     1247.3001     1216.6001   1239.7       1281000     9:27pm
08/22/1984     1250.6001     1225.8001   1231.8001    1160000     9:27pm
08/23/1984     1241.9        1221.5      1233.4001    831300      9:27pm
08/24/1984     1240.7        1227.1001   1236.5       696400      9:27pm
08/27/1984     1234.8001     1219.1001   1227.9       576600      9:27pm
08/28/1984     1236.2001     1220.8001   1232.1001    705600      9:27pm
08/29/1984     1243          1222.5      1226.9       906600      9:27pm
08/30/1984     1231.9        1218.6001   1223.3001    708400      9:27pm
08/31/1984     1226.7        1213.9      1224.4001    574600      9:27pm
09/04/1984     1222.4001     1206.9      1212.4001    621100      9:27pm
09/05/1984     1216          1199.6001   1209         692500      9:27pm
09/06/1984     1226          1208.7      1218.9       919200      9:27pm
09/07/1984     1226.6001     1200.8001   1205.2001    841100      9:27pm
09/10/1984     1214.3001     1191.8001   1202.5       744100      9:27pm
09/11/1984     1221.1001     1196.3001   1198         1013000     9:27pm
09/12/1984     1206.6001     1189.8001   1200.3001    779800      9:27pm
09/13/1984     1232.1001     1196        1228.3001    1105000     9:27pm
09/14/1984     1248.2001     1227.3001   1237.5       1374000     9:27pm
09/17/1984     1248          1226.3001   1237.1001    887900      9:27pm
09/18/1984     1239.9        1221.2001   1226.3001    1077000     9:27pm
09/19/1984     1234.1001     1206.1001   1213         1199000     9:27pm
09/20/1984     1221.7        1202.5      1216.5       920300      9:27pm
09/21/1984     1231          1197        1201.7       1206000     9:27pm
09/24/1984     1216.4001     1196        1205.1001    763800      9:27pm
09/25/1984     1216.9        1192.8001   1207.2001    862500      9:27pm
09/26/1984     1222.1001     1200        1212.1001    1002000     9:27pm
09/27/1984     1225.3001     1211.3001   1216.8001    888800      9:27pm
09/28/1984     1217.8001     1200.1001   1206.7       789500      9:27pm
10/01/1984     1208.1001     1192.3001   1199         736300      9:27pm
10/02/1984     1207.4001     1188.6001   1191.4001    893600      9:27pm
10/03/1984     1195.8001     1174.7      1182.9       924000      9:27pm
10/04/1984     1195          1181.1001   1187.4001    767000      9:27pm
10/05/1984     1196.3001     1176.6001   1182.5       829500      9:27pm
10/08/1984     1183.1001     1170.5      1177.9       463600      9:27pm
10/09/1984     1188.2001     1171.9      1175.1001    768400      9:27pm
10/10/1984     1183          1158.2001   1177.2001    942700      9:27pm
10/11/1984     1189.9        1170.6001   1183.1001    870200      9:27pm
10/12/1984     1198.4001     1181        1190.7       921900      9:27pm
10/15/1984     1209.6001     1186.7      1203         875900      9:27pm
10/16/1984     1209.4001     1192.2001   1197.8001    829300      9:27pm
10/17/1984     1208.6001     1185.6001   1195.9       997400      9:27pm
10/18/1984     1226.7        1185.7      1225.4001    1495000     9:27pm
10/19/1984     1246          1213.5      1225.9       1869000     9:27pm
10/22/1984     1230.3001     1210.8001   1217.2001    810200      9:27pm
10/23/1984     1226.7        1206.7      1213         922600      9:27pm
10/24/1984     1223          1205.2001   1216.4001    916200      9:27pm
10/25/1984     1223.6001     1206        1211         927600      9:27pm
10/26/1984     1213.4001     1197.8001   1205         839000      9:27pm
10/29/1984     1207.5        1195        1201.4001    632000      9:27pm
10/30/1984     1224.6001     1200.1001   1217.3001    952000      9:27pm
10/31/1984     1219.6001     1201.5      1207.4001    918900      9:27pm
11/01/1984     1224.4001     1204.5      1217.1001    1073000     9:27pm
11/02/1984     1225.8001     1208.2001   1216.7       968100      9:27pm
11/05/1984     1233.1001     1212.6001   1229.2001    847300      9:27pm
11/06/1984     1247.4001     1227        1244.2001    1012000     9:27pm
11/07/1984     1246          1223.7      1233.2001    1108000     9:27pm
11/08/1984     1237.5        1220.3001   1228.7       885800      9:27pm
11/09/1984     1238.7        1216.6001   1219         836200      9:27pm
11/12/1984     1223.7        1209.2001   1219.2001    556100      9:27pm
11/13/1984     1222.2001     1203.1001   1206.6001    697900      9:27pm
11/14/1984     1215.9        1199        1206.9       739400      9:27pm
11/15/1984     1214.2001     1198.3001   1206.2001    815300      9:27pm
11/16/1984     1213          1186.7      1187.9       831400      9:27pm
11/19/1984     1197.4001     1180.8001   1185.3001    697300      9:27pm
11/20/1984     1202.4001     1183.7      1195.1001    832400      9:27pm
11/21/1984     1207          1185.1001   1201.5       816200      9:27pm
11/23/1984     1224.5        1204.3001   1220.3001    739100      9:27pm
11/26/1984     1224.5        1206.1001   1212.4001    765200      9:27pm
11/27/1984     1226.9        1204.6001   1219.6001    954700      9:27pm
11/28/1984     1224.7        1203.5      1205.4001    863000      9:27pm
11/29/1984     1206.6001     1188.2001   1193.5       758600      9:27pm
11/30/1984     1197.8001     1181.1001   1188.9       775800      9:27pm
12/03/1984     1192.2001     1173.3001   1182.4001    953000      9:27pm
12/04/1984     1192.6001     1178.7      1185.1001    812500      9:27pm
12/05/1984     1187.2001     1166.8001   1171.6001    887000      9:27pm
12/06/1984     1178.7        1159.2001   1170.5       965600      9:27pm
12/07/1984     1177.8001     1160        1163.2001    810000      9:27pm
12/10/1984     1179          1154.7      1172.3001    811400      9:27pm
12/11/1984     1183.8001     1167.5      1178.3001    802400      9:27pm
12/12/1984     1184          1170.4001   1175.1001    787100      9:27pm
12/13/1984     1183.6001     1162.6001   1168.8001    808500      9:27pm
12/14/1984     1187.3001     1165.6001   1175.9       950600      9:27pm
12/17/1984     1182.3001     1164.5      1176.8001    894900      9:27pm
12/18/1984     1213.2001     1182.3001   1211.6001    1690000     9:27pm
12/19/1984     1223.6001     1201.5      1208         1396000     9:27pm
12/20/1984     1219.5        1198.9      1203.3001    932200      9:27pm
12/21/1984     1210.1001     1186.8001   1199         1012000     9:27pm
12/24/1984     1214.4001     1199.2001   1210.1001    555500      9:27pm
12/26/1984     1213.9        1201.5      1208.9       467000      9:27pm
12/27/1984     1214.2001     1199.1001   1202.5       701000      9:27pm
12/28/1984     1210.5        1196.1001   1204.2001    770700      9:27pm
12/31/1984     1215.5        1199.2001   1211.6001    802600      9:27pm
01/02/1985     1212.5        1193.9      1198.9       678200      9:27pm
01/03/1985     1207.9        1185.2001   1189.8001    888800      9:27pm
01/04/1985     1192.7        1178.7      1185         774800      9:27pm
01/07/1985     1198.3001     1182.9      1190.6001    861900      9:27pm
01/08/1985     1199.5        1184.1001   1191.7       921100      9:27pm
01/09/1985     1209.5        1190.3001   1202.7       992300      9:27pm
01/10/1985     1225.9        1195.6001   1223.5       1247000     9:27pm
01/11/1985     1229.4001     1210.9      1218.1001    1076000     9:27pm
01/14/1985     1238.2001     1210.4001   1234.5       1249000     9:27pm
01/15/1985     1243.7        1223.1001   1230.8001    1553000     9:27pm
01/16/1985     1241.2001     1220.7      1230.7       1355000     9:27pm
01/17/1985     1234.6001     1219.7      1228.7       1136000     9:27pm
01/18/1985     1237.6001     1219.5      1227.4001    1047000     9:27pm
01/21/1985     1266.5        1226.7      1261.4001    1468000     9:27pm
01/22/1985     1277.3001     1252.9      1259.5       1748000     9:27pm
01/23/1985     1278.3001     1252.5      1274.7       1444000     9:27pm
01/24/1985     1288          1264.6001   1270.4001    1607000     9:27pm
01/25/1985     1284.7        1262        1276.1001    1224000     9:27pm
01/28/1985     1291          1264.2001   1277.8001    1284000     9:27pm
01/29/1985     1295.5        1266.9      1292.6001    1157000     9:27pm
01/30/1985     1305.1001     1278.9      1287.9       1700000     9:27pm
01/31/1985     1293.4001     1272.6001   1286.8001    1325000     9:27pm
02/01/1985     1286.1001     1269.8001   1277.7       1054000     9:27pm
02/04/1985     1294.9        1269        1290.1001    1137000     9:27pm
02/05/1985     1301.1001     1278.6001   1285.2001    1439000     9:27pm
02/06/1985     1294.5        1275.1001   1280.6001    1410000     9:27pm
02/07/1985     1297          1279.8001   1290.1001    1517000     9:27pm
02/08/1985     1297.2001     1281.4001   1290         1165000     9:27pm
02/11/1985     1291.7        1268.7      1276.1001    1040000     9:27pm
02/12/1985     1283.1001     1266.3001   1276.6001    1111000     9:27pm
02/13/1985     1304.7        1274.5      1297.9       1425000     9:27pm
02/14/1985     1307.5        1283.7      1287.9       1397000     9:27pm
02/15/1985     1296.3001     1275.1001   1282         1065000     9:27pm
02/19/1985     1287.4001     1273.5      1280.6001    904000      9:27pm
02/20/1985     1292.5        1272.5      1283.1001    1182000     9:27pm
02/21/1985     1287.1001     1272.6001   1279         1040000     9:27pm
02/22/1985     1286.6001     1270        1275.8001    936800      9:27pm
02/25/1985     1283.1001     1263.9      1277.5       897400      9:27pm
02/26/1985     1293.2001     1272.3001   1286.1001    1142000     9:27pm
02/27/1985     1295.3001     1274.4001   1281         1077000     9:27pm
02/28/1985     1288.3001     1271.4001   1284         1007000     9:27pm
03/01/1985     1310          1282.7      1299.4001    1399000     9:27pm
03/04/1985     1304.6001     1283.1001   1289.5       1021000     9:27pm
03/05/1985     1300          1281        1291.9       1164000     9:27pm
03/06/1985     1296.9        1275.5      1280.4001    1169000     9:27pm
03/07/1985     1283.2001     1265.5      1271.5       1121000     9:27pm
03/08/1985     1280.8001     1264.1001   1269.7       963900      9:27pm
03/11/1985     1277.1001     1260.9      1268.6001    841100      9:27pm
03/12/1985     1279.5        1262.5      1271.8001    928400      9:27pm
03/13/1985     1278.3001     1257.6001   1261.7       1017000     9:27pm
03/14/1985     1269.2001     1254.2001   1260.1001    1034000     9:27pm
03/15/1985     1266.9        1245.1001   1247.4001    1052000     9:27pm
03/18/1985     1260.9        1242.8001   1249.7       940200      9:27pm
03/19/1985     1274.2001     1245.7      1271.1001    1192000     9:27pm
03/20/1985     1277.4001     1257.8001   1265.2001    1075000     9:27pm
03/21/1985     1278.9        1257.6001   1268.2001    959300      9:27pm
03/22/1985     1277.4001     1261.7      1267.5       992500      9:27pm
03/25/1985     1268.3001     1252.9      1259.9       740400      9:27pm
03/26/1985     1267.6001     1252.1001   1259.7       899300      9:27pm
03/27/1985     1270.9        1256        1264.9       1010000     9:27pm
03/28/1985     1275.5        1256.6001   1260.7       997800      9:27pm
03/29/1985     1270.7        1255.9      1266.8001    1014000     9:27pm
04/01/1985     1276.3001     1260.5      1272.8001    899000      9:27pm
04/02/1985     1280.2001     1261.5      1265.7       1017000     9:27pm
04/03/1985     1268.1001     1251.6001   1258.1001    954800      9:27pm
04/04/1985     1264.2001     1248.3001   1259.1001    869100      9:27pm
04/08/1985     1267          1246        1253         799600      9:27pm
04/09/1985     1262          1246.6001   1253.9       839800      9:27pm
04/10/1985     1269.1001     1252.1001   1259.9       1082000     9:27pm
04/11/1985     1274.9        1257.2001   1263.7       1084000     9:27pm
04/12/1985     1270.4001     1257.3001   1265.7       862200      9:27pm
04/15/1985     1272.4001     1257.8001   1266.8001    806600      9:27pm
04/16/1985     1276.6001     1257        1269.6001    984800      9:27pm
04/17/1985     1277.5        1263.5      1272.3001    960200      9:27pm
04/18/1985     1281.9        1260.8001   1265.1001    1006000     9:27pm
04/19/1985     1272.5        1258.5      1266.6001    811100      9:27pm
04/22/1985     1273.6001     1257.6001   1266.6001    799300      9:27pm
04/23/1985     1282.9        1261.2001   1278.7       1089000     9:27pm
04/24/1985     1286.4001     1269.9      1278.5       996000      9:27pm
04/25/1985     1289.2001     1272.5      1284.8001    1086000     9:27pm
04/26/1985     1290.3001     1270.5      1275.2001    865700      9:27pm
04/29/1985     1277.9        1257.4001   1259.7       888600      9:27pm
04/30/1985     1266.2001     1245.8001   1258.1001    1118000     9:27pm
05/01/1985     1262.8001     1239.1001   1242.1001    1016000     9:27pm
05/02/1985     1251.2001     1235.5      1242.3001    1077000     9:27pm
05/03/1985     1253.9        1238.3001   1247.2001    948700      9:27pm
05/06/1985     1256.4001     1241.4001   1247.8001    856500      9:27pm
05/07/1985     1261.4001     1243.2001   1252.8001    1002000     9:27pm
05/08/1985     1258.9        1239.5      1249.8001    1013000     9:27pm
05/09/1985     1265.6001     1246.6001   1260.3001    1110000     9:27pm
05/10/1985     1282.5        1261.6001   1274.2001    1403000     9:27pm
05/13/1985     1283.6001     1268.8001   1277.5       858300      9:27pm
05/14/1985     1288.7        1267.7      1273.3001    973600      9:27pm
05/15/1985     1283.6001     1265.5      1273.5       1061000     9:27pm
05/16/1985     1285.1001     1270.1001   1278.1001    994200      9:27pm
05/17/1985     1295.8001     1271.4001   1285.3001    1246000     9:27pm
05/20/1985     1310.4001     1292.2001   1304.9       1463000     9:27pm
05/21/1985     1316.1001     1297.5      1309.7       1302000     9:27pm
05/22/1985     1308.9        1294.4001   1303.8001    1014000     9:27pm
05/23/1985     1307.8001     1291        1296.7       1010000     9:27pm
05/24/1985     1305.7        1291.1001   1302         859700      9:27pm
05/28/1985     1312.8001     1293.2001   1301.5       906000      9:27pm
05/29/1985     1308.4001     1292.8001   1303         965400      9:27pm
05/30/1985     1314.2001     1293.9      1305.8001    1083000     9:27pm
05/31/1985     1320.8001     1298.7      1315.4001    1341000     9:27pm
06/03/1985     1325          1304.2001   1310.9       1250000     9:27pm
06/04/1985     1321.2001     1304.4001   1315.3001    1154000     9:27pm
06/05/1985     1331.8001     1312.6001   1320.6001    1439000     9:27pm
06/06/1985     1330.5        1311.9      1327.3001    1172000     9:27pm
06/07/1985     1332          1313        1316.4001    996300      9:27pm
06/10/1985     1322.6001     1307.2001   1318.4001    879400      9:27pm
06/11/1985     1323.8001     1308        1313.8001    1021000     9:27pm
06/12/1985     1318.2001     1300.7      1306.3001    977000      9:27pm
06/13/1985     1308.1001     1285.4001   1290.1001    1070000     9:27pm
06/14/1985     1305.4001     1288.9      1301         930900      9:27pm
06/17/1985     1304          1288.8001   1298.4001    821700      9:27pm
06/18/1985     1312.4001     1293.7      1304.8001    1069000     9:27pm
06/19/1985     1312.7        1293.6001   1297.4001    1083000     9:27pm
06/20/1985     1305.4001     1287.8001   1299.7       875000      9:27pm
06/21/1985     1325.8001     1293.8001   1324.2001    1254000     9:27pm
06/24/1985     1326.7        1307.8001   1320.6001    960400      9:27pm
06/25/1985     1338.8001     1314.1001   1323         1157000     9:27pm
06/26/1985     1329.2001     1314.7      1323.8001    941300      9:27pm
06/27/1985     1338.7        1321.8001   1332.2001    1067000     9:27pm
06/28/1985     1341.2001     1326.2001   1335.5       1052000     9:27pm
07/01/1985     1342.2001     1322.6001   1337.1001    960800      9:27pm
07/02/1985     1343.8001     1329.2001   1334         1111000     9:27pm
07/03/1985     1337.6001     1320.2001   1326.4001    984100      9:27pm
07/05/1985     1340.6001     1324.9      1334.5       624500      9:27pm
07/08/1985     1336.5        1318.9      1328.4001    836700      9:27pm
07/09/1985     1333.7        1313.4001   1321.9       990600      9:27pm
07/10/1985     1336.8001     1315.3001   1332.9       1082000     9:27pm
07/11/1985     1343.6001     1326.2001   1337.7       1228000     9:27pm
07/12/1985     1346          1326.4001   1338.6001    1203000     9:27pm
07/15/1985     1347.7        1327        1335.5       1039000     9:27pm
07/16/1985     1351.9        1331.5      1347.9       1325000     9:27pm
07/17/1985     1365.9        1346.2001   1358         1599000     9:27pm
07/18/1985     1363.2001     1345.3001   1350.9       1314000     9:27pm
07/19/1985     1363.4001     1346.4001   1359.5       1148000     9:27pm
07/22/1985     1362.1001     1346.9      1357.6001    935400      9:27pm
07/23/1985     1372.2001     1344.8001   1351.8001    1436000     9:27pm
07/24/1985     1359.2001     1335.7      1348.9       1286000     9:27pm
07/25/1985     1359.9        1338.6001   1353.6001    1233000     9:27pm
07/26/1985     1365.6001     1345.2001   1357.1001    1070000     9:27pm
07/29/1985     1358.1001     1338.9      1343.9       959600      9:27pm
07/30/1985     1352.6001     1334.9      1346.1001    1023000     9:27pm
07/31/1985     1357.4001     1340.1001   1347.5       1242000     9:27pm
08/01/1985     1361.9        1343        1355.6001    1215000     9:27pm
08/02/1985     1360.1001     1345.4001   1353.1001    878600      9:27pm
08/05/1985     1352.7        1336.9      1346.9       796100      9:27pm
08/06/1985     1350          1322.9      1325.2001    1040000     9:27pm
08/07/1985     1331.2001     1316.3001   1325         1000000     9:27pm
08/08/1985     1334.8001     1318.3001   1329.9       1029000     9:27pm
08/09/1985     1331.9        1317.7      1320.8001    817500      9:27pm
08/12/1985     1324.4001     1309.1001   1314.3001    773400      9:27pm
08/13/1985     1325.5        1303.7      1315.3001    803000      9:27pm
08/14/1985     1326.1001     1311.4001   1317         857800      9:27pm
08/15/1985     1324.7        1308.1001   1317.8001    861000      9:27pm
08/16/1985     1321.6001     1305.9      1312.7       879100      9:27pm
08/19/1985     1319.2001     1307.6001   1312.5       679300      9:27pm
08/20/1985     1328.1001     1311.8001   1323.7       912300      9:27pm
08/21/1985     1333.7        1319.1001   1329.5       948800      9:27pm
08/22/1985     1334.7        1313.5      1318.1001    906000      9:27pm
08/23/1985     1322.9        1310.5      1318.3001    752700      9:27pm
08/26/1985     1324.3001     1309.8001   1317.7       702900      9:27pm
08/27/1985     1328.6001     1315.2001   1322.5       821400      9:27pm
08/28/1985     1334.8001     1317        1331.1001    885300      9:27pm
08/29/1985     1340.1001     1325.2001   1335.1001    856600      9:27pm
08/30/1985     1342.4001     1325.3001   1334         816200      9:27pm
09/03/1985     1337.1001     1322.8001   1329.2001    811900      9:27pm
09/04/1985     1334.1001     1318.2001   1326.7       855100      9:27pm
09/05/1985     1333          1318.7      1325.8001    944800      9:27pm
09/06/1985     1341.4001     1323.9      1335.7       950400      9:27pm
09/09/1985     1348.2001     1326.6001   1339.3001    898500      9:27pm
09/10/1985     1346.6001     1324.8001   1333.5       1047000     9:27pm
09/11/1985     1334          1314.9      1319.4001    1004000     9:27pm
09/12/1985     1327.4001     1307        1312.4001    1071000     9:27pm
09/13/1985     1320.1001     1296.7      1307.7       1114000     9:27pm
09/16/1985     1315.8001     1301.1001   1309.1001    667000      9:27pm
09/17/1985     1314.5        1291.2001   1298.2001    1119000     9:27pm
09/18/1985     1307.6001     1283.7      1300.4001    1057000     9:27pm
09/19/1985     1313          1291.2001   1306.8001    1003000     9:27pm
09/20/1985     1313.4001     1294.5      1297.9       1014000     9:27pm
09/23/1985     1323.6001     1305.8001   1316.3001    1048000     9:27pm
09/24/1985     1334.4001     1301.9      1321.1001    978700      9:27pm
09/25/1985     1330.2001     1306        1312.1001    921200      9:27pm
09/26/1985     1325.3001     1302        1320.8001    1061000     9:27pm
09/30/1985     1336.8001     1318.6001   1328.6001    1036000     9:27pm
10/01/1985     1344          1323.5      1341         1302000     9:27pm
10/02/1985     1351.6001     1328        1333.7       1473000     9:27pm
10/03/1985     1345.4001     1323.8001   1333.1001    1275000     9:27pm
10/04/1985     1335          1321.1001   1328.7       1012000     9:27pm
10/07/1985     1335.9        1315.2001   1324.4001    955500      9:27pm
10/08/1985     1333.9        1316.2001   1325.5       971700      9:27pm
10/09/1985     1336.8001     1320.2001   1326.7       991400      9:27pm
10/10/1985     1333.3001     1318.4001   1328.1001    909100      9:27pm
10/11/1985     1343.4001     1323.7      1339.9       963700      9:27pm
10/14/1985     1356.2001     1336.6001   1354.7       785400      9:27pm
10/15/1985     1364.1001     1343.5      1350.8001    1104000     9:27pm
10/16/1985     1371.3001     1346.2001   1368.5       1174000     9:27pm
10/17/1985     1378.4001     1356.9      1369.3001    1405000     9:27pm
10/18/1985     1383.4001     1358.9      1368.8001    1071000     9:27pm
10/21/1985     1375.7        1357.8001   1364.1001    956800      9:27pm
10/22/1985     1374.7        1356.2001   1364.4001    1113000     9:27pm
10/23/1985     1373.4001     1357.1001   1367.2001    1217000     9:27pm
10/24/1985     1374.6001     1355.3001   1362.2001    1231000     9:27pm
10/25/1985     1366.7        1351.6001   1356.5       1018000     9:27pm
10/28/1985     1364          1346.6001   1360         978800      9:27pm
10/29/1985     1377.7        1356.2001   1368.7       1106000     9:27pm
10/30/1985     1384.6001     1361        1375.6001    1204000     9:27pm
10/31/1985     1383.6001     1362.6001   1374.3001    1215000     9:27pm
11/01/1985     1393.6001     1367.8001   1390.3001    1294000     9:27pm
11/04/1985     1398.5        1377.1001   1389.7       1049000     9:27pm
11/05/1985     1402.5        1380.3001   1396.7       1192000     9:27pm
11/06/1985     1411          1386.5      1403.4001    1295000     9:27pm
11/07/1985     1410.9        1389.9      1399.6001    1190000     9:27pm
11/08/1985     1410.4001     1391.1001   1404.4001    1150000     9:27pm
11/11/1985     1432.6001     1402.4001   1431.9       1265000     9:27pm
11/12/1985     1446.1001     1421.1001   1433.6001    1708000     9:27pm
11/13/1985     1439.8001     1419.4001   1427.8001    1097000     9:27pm
11/14/1985     1443.8001     1420.6001   1439.2001    1249000     9:27pm
11/15/1985     1450.6001     1425.7      1435.1001    1302000     9:27pm
11/18/1985     1447.3001     1422.3001   1440         1084000     9:27pm
11/19/1985     1452.2001     1430.1001   1439         1261000     9:27pm
11/20/1985     1451.5        1429.2001   1439.2001    1051000     9:27pm
11/21/1985     1466.1001     1439.8001   1462.3001    1503000     9:27pm
11/22/1985     1475.6001     1451.6001   1464.3001    1338000     9:27pm
11/25/1985     1467.1001     1449.4001   1456.7       917100      9:27pm
11/26/1985     1470.1001     1447.3001   1456.8001    1231000     9:27pm
11/27/1985     1483.8001     1454        1475.7       1437000     9:27pm
11/29/1985     1486.9        1464        1472.1001    840600      9:27pm
12/02/1985     1476.3001     1451.3001   1457.9       1035000     9:27pm
12/03/1985     1466.4001     1450.3001   1459.1001    1097000     9:27pm
12/04/1985     1488.8001     1457.5      1484.4001    1532000     9:27pm
12/05/1985     1504          1478        1482.9       1810000     9:27pm
12/06/1985     1488.3001     1464.8001   1477.2001    1255000     9:27pm
12/09/1985     1504.1001     1478.1001   1497         1440000     9:27pm
12/10/1985     1514.9        1483.9      1499.2001    1565000     9:27pm
12/11/1985     1520.3001     1492.1001   1511.7       1785000     9:27pm
12/12/1985     1523.5        1496.8001   1511.2001    1705000     9:27pm
12/13/1985     1546.4001     1502.8001   1535.2001    1779000     9:27pm
12/16/1985     1570.9        1528.9      1553.1001    1760000     9:27pm
12/17/1985     1568.8001     1536.4001   1544.5       1552000     9:27pm
12/18/1985     1560.4001     1528.4001   1542.4001    1379000     9:27pm
12/19/1985     1553          1532        1543.9       1302000     9:27pm
12/20/1985     1564.6001     1535.7      1543         1703000     9:27pm
12/23/1985     1547.8001     1516.6001   1528.8001    1079000     9:27pm
12/24/1985     1532.5        1506.8001   1519.1001    783000      9:27pm
12/26/1985     1532.6001     1514.7      1526.5       620500      9:27pm
12/27/1985     1548.9        1527.3001   1543         815600      9:27pm
12/30/1985     1557.3001     1535        1550.5       919700      9:27pm
12/31/1985     1562.8001     1537.5      1546.7       1127000     9:27pm
01/02/1986     1552          1523.7      1537.7       989600      9:27pm
01/03/1986     1557.1001     1535        1549.2001    1050000     9:27pm
01/06/1986     1557          1537        1547.6001    996100      9:27pm
01/07/1986     1573.7        1544.5      1565.7       1530000     9:27pm
01/08/1986     1578.1001     1516.6001   1526.6001    1803000     9:27pm
01/09/1986     1530.9        1495.6001   1518.2001    1765000     9:27pm
01/10/1986     1531          1500.6001   1513.5       1228000     9:27pm
01/13/1986     1526.8001     1502.3001   1520.5       1087000     9:27pm
01/14/1986     1530.6001     1508        1519         1139000     9:27pm
01/15/1986     1535.3001     1513        1527.3001    1224000     9:27pm
01/16/1986     1547.7        1517.1001   1541.6001    1305000     9:27pm
01/17/1986     1552.5        1519.7      1536.7       1321000     9:27pm
01/20/1986     1536          1516.9      1529.1001    853400      9:27pm
01/21/1986     1535.9        1502.9      1514.5       1283000     9:27pm
01/22/1986     1525.6001     1494.8001   1502.3001    1312000     9:27pm
01/23/1986     1519.4001     1491.7      1511.2001    1303000     9:27pm
01/24/1986     1537.4001     1507.7      1529.9       1289000     9:27pm
01/27/1986     1548.2001     1524.4001   1537.6001    1229000     9:27pm
01/28/1986     1561.4001     1530.5      1556.4001    1457000     9:27pm
01/29/1986     1578.1001     1548.1001   1558.9       1938000     9:27pm
01/30/1986     1572.6001     1545.8001   1552.2001    1253000     9:27pm
01/31/1986     1582.9        1548.2001   1571         1435000     9:27pm
02/03/1986     1600.1001     1564.3001   1594.3001    1453000     9:27pm
02/04/1986     1611.5        1575.5      1593.2001    1757000     9:27pm
02/05/1986     1601.8001     1576.3001   1593.1001    1343000     9:27pm
02/06/1986     1616.5        1587.5      1600.7       1461000     9:27pm
02/07/1986     1622.8001     1576.8001   1613.4001    1444000     9:27pm
02/10/1986     1633.1001     1605.2001   1626.4001    1299000     9:27pm
02/11/1986     1637.5        1613.3001   1622.8001    1413000     9:27pm
02/12/1986     1640.5        1611.7      1629.9       1364000     9:27pm
02/13/1986     1649.3001     1616.9      1645.2001    1365000     9:27pm
02/14/1986     1668.8001     1636.1001   1664.5       1556000     9:27pm
02/18/1986     1685.6001     1649.4001   1678.8001    1602000     9:27pm
02/19/1986     1689.2001     1651        1658.3001    1520000     9:27pm
02/20/1986     1675.5        1642        1672.8001    1397000     9:27pm
02/21/1986     1702.8001     1668.7      1697.7       1776000     9:27pm
02/24/1986     1709.8001     1678.7      1698.3001    1447000     9:27pm
02/25/1986     1709.5        1674.1001   1692.7       1480000     9:27pm
02/26/1986     1714.8001     1679.6001   1696.9       1580000     9:27pm
02/27/1986     1728.9        1683.4001   1714         1817000     9:27pm
02/28/1986     1732.6001     1687.5      1709.1001    1917000     9:27pm
03/03/1986     1714.3001     1684.6001   1696.7       1427000     9:27pm
03/04/1986     1718.6001     1679.7      1686.4001    1745000     9:27pm
03/05/1986     1695.4001     1663.1001   1686.7       1546000     9:27pm
03/06/1986     1711.2001     1681.8001   1696.6001    1590000     9:27pm
03/07/1986     1713.5        1682        1699.8001    1632000     9:27pm
03/10/1986     1715.2001     1688.7      1703         1299000     9:27pm
03/11/1986     1752.6001     1704.3001   1746.1001    1873000     9:27pm
03/12/1986     1773.4001     1733.5      1745.5       2103000     9:27pm
03/13/1986     1768.8001     1729.5      1753.7       1715000     9:27pm
03/14/1986     1799.9        1745.2001   1792.7       1819000     9:27pm
03/17/1986     1790.6001     1758.4001   1776.8001    1375000     9:27pm
03/18/1986     1806.8001     1763.7      1789.9       1480000     9:27pm
03/19/1986     1807          1773.5      1788         1500000     9:27pm
03/20/1986     1820.8001     1784.4001   1804.2001    1480000     9:27pm
03/21/1986     1821.2001     1764.9      1768.6001    1991000     9:27pm
03/24/1986     1796.2001     1763.3001   1782.9       1438000     9:27pm
03/25/1986     1794.3001     1762.1001   1778.5       1393000     9:27pm
03/26/1986     1817.4001     1776        1810.7       1615000     9:27pm
03/27/1986     1849.7        1806.5      1821.7       1781000     9:27pm
03/31/1986     1841.8001     1803.2001   1818.6001    1344000     9:27pm
04/01/1986     1829          1777.8001   1790.1001    1674000     9:27pm
04/02/1986     1803.6001     1769.8001   1795.3001    1453000     9:27pm
04/03/1986     1809.3001     1753.7      1766.4001    1482000     9:27pm
04/04/1986     1772.9        1728.5      1739.2001    1473000     9:27pm
04/07/1986     1749          1712.5      1735.5       1298000     9:27pm
04/08/1986     1779.6001     1737.1001   1769.8001    1463000     9:27pm
04/09/1986     1807.7        1754.2001   1778.6001    1563000     9:27pm
04/10/1986     1807.8001     1768.2001   1794.3001    1848000     9:27pm
04/11/1986     1812.5        1779.1001   1790.2001    1394000     9:27pm
04/14/1986     1811.4001     1781        1805.3001    1067000     9:27pm
04/15/1986     1822.1001     1789.7      1809.7       1237000     9:27pm
04/16/1986     1859.6001     1814.7      1848         1738000     9:27pm
04/17/1986     1870.2001     1831.7      1855         1614000     9:27pm
04/18/1986     1870.2001     1831        1840.4001    1536000     9:27pm
04/21/1986     1864.2001     1829.9      1855.9       1361000     9:27pm
04/22/1986     1866.4001     1816        1831         1615000     9:27pm
04/23/1986     1841.3001     1803.9      1829.6001    1497000     9:27pm
04/24/1986     1848.5        1819        1831.7       1466000     9:27pm
04/25/1986     1848.5        1813.7      1835.6001    1423000     9:27pm
04/28/1986     1852.7        1817.7      1843.8001    1239000     9:27pm
04/29/1986     1856.2001     1813.1001   1825.9       1488000     9:27pm
04/30/1986     1831.2001     1777.9      1784         1475000     9:27pm
05/01/1986     1796.9        1761        1777.8001    1465000     9:27pm
05/02/1986     1795.9        1763.1001   1774.7       1263000     9:27pm
05/05/1986     1800.4001     1771        1793.8001    1024000     9:27pm
05/06/1986     1803.3001     1775.9      1788         1212000     9:27pm
05/07/1986     1790.1001     1755.2001   1775.3001    1299000     9:27pm
05/08/1986     1797.9        1768.5      1786.2001    1360000     9:27pm
05/09/1986     1797.1001     1767.7      1789.4001    1374000     9:27pm
05/12/1986     1804.3001     1774.8001   1787.3001    1254000     9:27pm
05/13/1986     1804.1001     1772.3001   1785.3001    1192000     9:27pm
05/14/1986     1815.2001     1775.6001   1808.3001    1321000     9:27pm
05/15/1986     1808.8001     1767        1774.7       1316000     9:27pm
05/16/1986     1775.7        1749.9      1759.8001    1135000     9:27pm
05/19/1986     1769.8001     1746.5      1758.2001    858400      9:27pm
05/20/1986     1788.4001     1752.5      1784         1130000     9:27pm
05/21/1986     1798.6001     1766.6001   1775.2001    1171000     9:27pm
05/22/1986     1813.7        1774.2001   1806.3001    1449000     9:27pm
05/23/1986     1842.1001     1804.7      1823.3001    1302000     9:27pm
05/27/1986     1856.6001     1823.5      1853         1212000     9:27pm
05/28/1986     1891.8001     1851.9      1878.3001    1596000     9:27pm
05/29/1986     1893          1857.4001   1882.4001    1357000     9:27pm
05/30/1986     1898.2001     1858        1876.7       1512000     9:27pm
06/02/1986     1886.2001     1845.5      1862         1206000     9:27pm
06/03/1986     1875.5        1845.7      1870.4001    1147000     9:27pm
06/04/1986     1882          1846.3001   1863.3001    1170000     9:27pm
06/05/1986     1880.8001     1851.2001   1879.4001    1109000     9:27pm
06/06/1986     1894.4001     1866.1001   1885.9       1109000     9:27pm
06/09/1986     1880.3001     1833.8001   1840.2001    1233000     9:27pm
06/10/1986     1852.8001     1816.1001   1837.2001    1250000     9:27pm
06/11/1986     1854.7        1825.8001   1846.1001    1274000     9:27pm
06/12/1986     1851.9        1826.3001   1838.1001    1091000     9:27pm
06/13/1986     1883.2001     1843.9      1874.2001    1412000     9:27pm
06/16/1986     1890.6001     1863.3001   1871.8001    1121000     9:27pm
06/17/1986     1887          1853.9      1865.8001    1231000     9:27pm
06/18/1986     1881.3001     1843.8001   1868.9       1170000     9:27pm
06/19/1986     1883.1001     1851.5      1855.9       1290000     9:27pm
06/20/1986     1882.9        1847.6001   1879.5       1491000     9:27pm
06/23/1986     1883.4001     1853.4001   1864.3001    1238000     9:27pm
06/24/1986     1891.8001     1853.9      1875.6001    1406000     9:27pm
06/25/1986     1903.4001     1870.3001   1885.1001    1618000     9:27pm
06/26/1986     1897.2001     1867.4001   1880.2001    1341000     9:27pm
06/27/1986     1898.9        1871.3001   1885.3001    1238000     9:27pm
06/30/1986     1907.6001     1876.1001   1892.7       1351000     9:27pm
07/01/1986     1911.3001     1878.5      1903.5       1477000     9:27pm
07/02/1986     1922.7        1891.3001   1909         1500000     9:27pm
07/03/1986     1918.6001     1887.2001   1900.9       1083000     9:27pm
07/07/1986     1895.5        1834.1001   1839         1382000     9:27pm
07/08/1986     1834.4001     1795        1820.7       1741000     9:27pm
07/09/1986     1838.6001     1807.7      1826.1001    1429000     9:27pm
07/10/1986     1842.9        1799.1001   1831.8001    1462000     9:27pm
07/11/1986     1841          1810.9      1821.4001    1245000     9:27pm
07/14/1986     1816.7        1785.3001   1793.5       1232000     9:27pm
07/15/1986     1805.5        1760.1001   1768.7       1840000     9:27pm
07/16/1986     1794.3001     1759.7      1774.2001    1608000     9:27pm
07/17/1986     1802.7        1762.1001   1781.8001    1324000     9:27pm
07/18/1986     1807.4001     1754.6001   1778         1497000     9:27pm
07/21/1986     1792.6001     1763.9      1779.1001    1063000     9:27pm
07/22/1986     1810.5        1769.1001   1795.1001    1385000     9:27pm
07/23/1986     1813.7        1780.1001   1798.4001    1333000     9:27pm
07/24/1986     1806.8001     1778.7      1791.6001    1347000     9:27pm
07/25/1986     1821.6001     1791.1001   1810         1320000     9:27pm
07/28/1986     1815.2001     1760.3001   1773.9       1280000     9:27pm
07/29/1986     1789          1753        1766.9       1157000     9:27pm
07/30/1986     1794.2001     1741.6001   1779.4001    1467000     9:27pm
07/31/1986     1794.3001     1764.2001   1775.3001    1127000     9:27pm
08/01/1986     1788.8001     1753.1001   1763.6001    1149000     9:27pm
08/04/1986     1785.2001     1730.6001   1770         1300000     9:27pm
08/05/1986     1800.2001     1766.9      1777         1531000     9:27pm
08/06/1986     1788.7        1759.8001   1779.5       1275000     9:27pm
08/07/1986     1802          1766.2001   1786.3001    1224000     9:27pm
08/08/1986     1799.8001     1769.7      1782.6001    1063000     9:27pm
08/11/1986     1824.7        1779.3001   1811.2001    1256000     9:27pm
08/12/1986     1840.6001     1804.4001   1835.5       1317000     9:27pm
08/13/1986     1860.7        1823        1844.5       1564000     9:27pm
08/14/1986     1859.8001     1832.5      1844.9       1238000     9:27pm
08/15/1986     1863.6001     1829        1855.6001    1235000     9:27pm
08/18/1986     1875.1001     1842.7      1869.5       1128000     9:27pm
08/19/1986     1880.2001     1846.9      1862.9       1093000     9:27pm
08/20/1986     1889.3001     1850        1881.3001    1566000     9:27pm
08/21/1986     1899.5        1864.3001   1881.2001    1352000     9:27pm
08/22/1986     1899          1868.1001   1887.8001    1181000     9:27pm
08/25/1986     1893.4001     1860.5      1871.8001    1044000     9:27pm
08/26/1986     1911.3001     1870.5      1904.3001    1566000     9:27pm
08/27/1986     1918.6001     1887.8001   1904.5       1433000     9:27pm
08/28/1986     1912.3001     1882.7      1900.2001    1251000     9:27pm
08/29/1986     1913.5        1883.4001   1898.3001    1253000     9:27pm
09/02/1986     1913.4001     1857.4001   1870.4001    1355000     9:27pm
09/03/1986     1888.2001     1852.8001   1881.3001    1543000     9:27pm
09/04/1986     1927.9        1877.3001   1919.7       1894000     9:27pm
09/05/1986     1933.4001     1890.2001   1899.8001    1806000     9:27pm
09/08/1986     1907.1001     1866.8001   1888.6001    1533000     9:27pm
09/09/1986     1909.5        1874        1884.1001    1375000     9:27pm
09/10/1986     1897.5        1863.1001   1879.5       1403000     9:27pm
09/11/1986     1868.7        1780.8001   1792.9       2376000     9:27pm
09/12/1986     1805.4001     1733.6001   1758.7       2405000     9:27pm
09/15/1986     1787          1746.2001   1767.6001    1556000     9:27pm
09/16/1986     1785          1739.6001   1778.5       1312000     9:27pm
09/17/1986     1799.4001     1757.9      1769.4001    1410000     9:27pm
09/18/1986     1789.9        1748        1774.2001    1322000     9:27pm
09/19/1986     1783          1747.6001   1762.7       1539000     9:27pm
09/22/1986     1797.8001     1761.7      1793.5       1261000     9:27pm
09/23/1986     1809.8001     1778.5      1797.8001    1326000     9:27pm
09/24/1986     1820          1786.3001   1803.3001    1346000     9:27pm
09/25/1986     1803.2001     1753.8001   1768.6001    1343000     9:27pm
09/26/1986     1788.1001     1750.1001   1769.7       1153000     9:27pm
09/29/1986     1769          1733        1755.2001    1156000     9:27pm
09/30/1986     1790.4001     1750.1001   1767.6001    1249000     9:27pm
10/01/1986     1805.8001     1762.7      1782.9       1436000     9:27pm
10/02/1986     1796.5        1767.7      1781.2001    1281000     9:27pm
10/03/1986     1806.4001     1761.3001   1774.2001    1281000     9:27pm
10/06/1986     1794.9        1763.4001   1784.5       882500      9:27pm
10/07/1986     1799.4001     1765.2001   1784.5       1251000     9:27pm
10/08/1986     1812.4001     1772.2001   1803.9       1417000     9:27pm
10/09/1986     1824.2001     1785.9      1796.8001    1534000     9:27pm
10/10/1986     1806.4001     1780.9      1793.2001    1051000     9:27pm
10/13/1986     1807          1781.5      1798.4001    549900      9:27pm
10/14/1986     1816.5        1783.3001   1800.2001    1168000     9:27pm
10/15/1986     1835.8001     1792.2001   1831.7       1443000     9:27pm
10/16/1986     1852.6001     1819.2001   1836.2001    1569000     9:27pm
10/17/1986     1844.9        1817.1001   1837         1241000     9:27pm
10/20/1986     1826.6001     1793.9      1811         1090000     9:27pm
10/21/1986     1823          1792        1805.7       1100000     9:27pm
10/22/1986     1821.3001     1793.6001   1808.4001    1140000     9:27pm
10/23/1986     1845.1001     1807        1834.9       1509000     9:27pm
10/24/1986     1851.7        1821.7      1832.3001    1375000     9:27pm
10/27/1986     1850.1001     1817.5      1841.8001    1332000     9:27pm
10/28/1986     1863.5        1831        1845.5       1459000     9:27pm
10/29/1986     1863.3001     1834.5      1851.8001    1644000     9:27pm
10/30/1986     1894.7        1862.8001   1878.4001    1942000     9:27pm
10/31/1986     1891.7        1858.1001   1877.8001    1472000     9:27pm
11/03/1986     1902.3001     1870.8001   1894.3001    1382000     9:27pm
11/04/1986     1902          1873.9      1892.4001    1632000     9:27pm
11/05/1986     1911.1001     1876.6001   1899         1832000     9:27pm
11/06/1986     1907.5        1869        1891.6001    1653000     9:27pm
11/07/1986     1899.5        1870.8001   1886.5       1423000     9:27pm
11/10/1986     1901          1871.2001   1892.3001    1202000     9:27pm
11/11/1986     1905          1882.5      1896         1185000     9:27pm
11/12/1986     1909.3001     1877        1893.7       1622000     9:27pm
11/13/1986     1901          1857.3001   1862.2001    1640000     9:27pm
11/14/1986     1883.6001     1848.3001   1873.6001    1721000     9:27pm
11/17/1986     1879.9        1846.7      1860.5       1333000     9:27pm
11/18/1986     1864.3001     1806.5      1817.2001    1853000     9:27pm
11/19/1986     1838          1797.1001   1826.6001    1833000     9:27pm
11/20/1986     1866.3001     1823.1001   1860.7       1581000     9:27pm
11/21/1986     1901.9        1853.1001   1893.6001    2007000     9:27pm
11/24/1986     1921.4001     1879.1001   1906.1001    1508000     9:27pm
11/25/1986     1922.8001     1890        1912.1001    1546000     9:27pm
11/26/1986     1926.5        1895.1001   1916.8001    1520000     9:27pm
11/28/1986     1923.5        1903.8001   1914.2001    935300      9:27pm
12/01/1986     1915.9        1880.5      1912.5       1338000     9:27pm
12/02/1986     1958.8001     1914.9      1955.6001    2304000     9:27pm
12/03/1986     1971.7        1933.9      1947.3001    2001000     9:27pm
12/04/1986     1963.3001     1930.3001   1939.7       1569000     9:27pm
12/05/1986     1950.2001     1911.7      1925.1001    1398000     9:27pm
12/08/1986     1946.7        1906.9      1930.3001    1590000     9:27pm
12/09/1986     1939.8001     1909.9      1916.9       1287000     9:27pm
12/10/1986     1943.1001     1908.3001   1932.9       1397000     9:27pm
12/11/1986     1947.4001     1904.8001   1923.7       1360000     9:27pm
12/12/1986     1932.1001     1904.4001   1912.3001    1266000     9:27pm
12/15/1986     1925.3001     1887.1001   1922.8001    1482000     9:27pm
12/16/1986     1942.9        1912.4001   1936.2001    1570000     9:27pm
12/17/1986     1937.6001     1909.5      1918.3001    1488000     9:27pm
12/18/1986     1927          1900.2001   1912.8001    1554000     9:27pm
12/19/1986     1935.2001     1899.9      1928.9       2447000     9:27pm
12/22/1986     1938.8001     1907.8001   1926.2001    1576000     9:27pm
12/23/1986     1933.8001     1902.3001   1914.4001    1887000     9:27pm
12/24/1986     1937.6001     1910        1926.9       954100      9:27pm
12/26/1986     1939.1001     1919.7      1930.4001    488600      9:27pm
12/29/1986     1931.4001     1904.5      1912.1001    998000      9:27pm
12/30/1986     1920.7        1894.7      1908.6001    1262000     9:27pm
12/31/1986     1920.4001     1885.4001   1896         1392000     9:27pm
01/02/1987     1933.5        1897.4001   1927.3001    918800      9:27pm
01/05/1987     1980.7        1936.6001   1971.3001    1819000     9:27pm
01/06/1987     1993.8001     1961.9      1974.8001    1893000     9:27pm
01/07/1987     2003.1001     1965.7      1994         1909000     9:27pm
01/08/1987     2014.2001     1976        2002.3001    1945000     9:27pm
01/09/1987     2021.7        1988.6001   2005.9       1930000     9:27pm
01/12/1987     2022.1001     1987.6001   2009.4001    1842000     9:27pm
01/13/1987     2027.1001     1994.5      2012.9       1709000     9:27pm
01/14/1987     2046.3001     2003.9      2035         2142000     9:27pm
01/15/1987     2091.3001     2030.8001   2070.7       2531000     9:27pm
01/16/1987     2099.7        2054.6001   2076.6001    2184000     9:27pm
01/19/1987     2112.5        2051.3001   2102.5       1628000     9:27pm
01/20/1987     2131.6001     2082.5      2104.5       2248000     9:27pm
01/21/1987     2123.9        2079        2094.1001    1842000     9:27pm
01/22/1987     2151.9        2083.7      2145.7       1887000     9:27pm
01/23/1987     2214.6001     2062.9      2101.5       3024000     9:27pm
01/26/1987     2125.4001     2079.7      2107.3001    1389000     9:27pm
01/27/1987     2160.9        2110.2001   2150.5       1923000     9:27pm
01/28/1987     2181.1001     2136.4001   2163.4001    1958000     9:27pm
01/29/1987     2193.3001     2139.2001   2160         2053000     9:27pm
01/30/1987     2173.5        2127.7      2158         1634000     9:27pm
02/02/1987     2193.6001     2142.2001   2179.4001    1774000     9:27pm
02/03/1987     2201.2001     2159.7      2168.5       1981000     9:27pm
02/04/1987     2198.4001     2154.7      2191.2001    2224000     9:27pm
02/05/1987     2223.3001     2174.6001   2201.5       2567000     9:27pm
02/06/1987     2213.3001     2176.3001   2186.9       1841000     9:27pm
02/09/1987     2195.7        2157.9      2176.7       1433000     9:27pm
02/10/1987     2183.6001     2134.4001   2158         1683000     9:27pm
02/11/1987     2182.5        2145.5      2172         1724000     9:27pm
02/12/1987     2203.2001     2146.1001   2165.8001    2004000     9:27pm
02/13/1987     2201.4001     2148.8001   2183.4001    1844000     9:27pm
02/17/1987     2242.4001     2184.9      2237.5       1878000     9:27pm
02/18/1987     2266.5        2213.2001   2237.6001    2182000     9:27pm
02/19/1987     2263.2001     2212.3001   2244.1001    1815000     9:27pm
02/20/1987     2260.1001     2220.9      2235.2001    1758000     9:27pm
02/23/1987     2249.9        2186.3001   2216.5       1705000     9:27pm
02/24/1987     2244.1001     2202.6001   2223.3001    1513000     9:27pm
02/25/1987     2248.6001     2209.4001   2226.2001    1841000     9:27pm
02/26/1987     2239.3001     2196.7      2216.7       1658000     9:27pm
02/27/1987     2237.9        2204.9      2224         1428000     9:27pm
03/02/1987     2242.6001     2209.1001   2220.5       1567000     9:27pm
03/03/1987     2240.4001     2209.9      2226.5       1492000     9:27pm
03/04/1987     2270.1001     2226.2001   2257.5       1984000     9:27pm
03/05/1987     2295.7        2253.9      2276.4001    2054000     9:27pm
03/06/1987     2298.2001     2256.5      2280.2001    1816000     9:27pm
03/09/1987     2279.7        2238.6001   2260.1001    1654000     9:27pm
03/10/1987     2289.9        2246.5      2280.1001    1748000     9:27pm
03/11/1987     2302.2001     2256.5      2269         1869000     9:27pm
03/12/1987     2288.2001     2250.1001   2267.3001    1745000     9:27pm
03/13/1987     2282.4001     2245        2258.7       1509000     9:27pm
03/16/1987     2263.6001     2224.9      2248.4001    1349000     9:27pm
03/17/1987     2287.8001     2238.2001   2284.8001    1773000     9:27pm
03/18/1987     2315.2001     2262.2001   2286.9       1981000     9:27pm
03/19/1987     2310.7        2270.2001   2299.6001    1661000     9:27pm
03/20/1987     2342.1001     2295        2333.5       2340000     9:27pm
03/23/1987     2373          2322.4001   2363.8001    1891000     9:27pm
03/24/1987     2387.4001     2348        2369.2001    1899000     9:27pm
03/25/1987     2383.5        2344.5      2363.5       1713000     9:27pm
03/26/1987     2399.6001     2359.4001   2372.6001    1960000     9:27pm
03/27/1987     2386.7        2327        2335.8001    1844000     9:27pm
03/30/1987     2303.4001     2230.3001   2278.4001    2084000     9:27pm
03/31/1987     2315.5        2271.3001   2304.7       1718000     9:27pm
04/01/1987     2325.1001     2271.2001   2316.1001    1826000     9:27pm
04/02/1987     2347.6001     2299.3001   2320.5       1830000     9:27pm
04/03/1987     2402.4001     2307.7      2390.3001    2134000     9:27pm
04/06/1987     2425          2384.8001   2405.5       1737000     9:27pm
04/07/1987     2428.4001     2352.8001   2360.9       1864000     9:27pm
04/08/1987     2396.2001     2342.6001   2372.2001    1798000     9:27pm
04/09/1987     2383.8001     2320.6001   2339.2001    1803000     9:27pm
04/10/1987     2358.7        2305.1001   2338.8001    1695000     9:27pm
04/13/1987     2355.7        2278.4001   2287.1001    1810000     9:27pm
04/14/1987     2293.9        2213.6001   2253         2665000     9:27pm
04/15/1987     2307.5        2243.3001   2283         1982000     9:27pm
04/16/1987     2320.9        2264.6001   2276         1896000     9:27pm
04/20/1987     2300.6001     2252.6001   2270.6001    1391000     9:27pm
04/21/1987     2341.1001     2240.9      2337.1001    1913000     9:27pm
04/22/1987     2353.1001     2282.1001   2285.9       1859000     9:27pm
04/23/1987     2318.6001     2255.8001   2281         1739000     9:27pm
04/24/1987     2280          2221.6001   2235.4001    1780000     9:27pm
04/27/1987     2264.4001     2180.5      2230.5       2227000     9:27pm
04/28/1987     2270.7        2214.1001   2232         1801000     9:27pm
04/29/1987     2283.2001     2228.3001   2254.3001    1736000     9:27pm
04/30/1987     2314.2001     2250        2286.4001    1831000     9:27pm
05/01/1987     2312.2001     2256.7      2280.4001    1601000     9:27pm
05/04/1987     2306          2255.3001   2286.2001    1406000     9:27pm
05/05/1987     2348          2294.6001   2338.1001    1923000     9:27pm
05/06/1987     2369.9        2309.9      2342.2001    1966000     9:27pm
05/07/1987     2368.6001     2315.8001   2334.7       2152000     9:27pm
05/08/1987     2357.2001     2303.1001   2322.3001    1619000     9:27pm
05/11/1987     2380.8001     2297.9      2307.3001    2037000     9:27pm
05/12/1987     2333.1001     2289.8001   2322.6001    1553000     9:27pm
05/13/1987     2346.9        2302.1001   2329.7       1710000     9:27pm
05/14/1987     2349.3001     2307.2001   2325.5       1520000     9:27pm
05/15/1987     2324.5        2266.6001   2272.5       1808000     9:27pm
05/18/1987     2282.9        2227.1001   2258.7       1742000     9:27pm
05/19/1987     2280.5        2205.4001   2221.3001    1754000     9:27pm
05/20/1987     2248.1001     2188.5      2215.9       2068000     9:27pm
05/21/1987     2256.1001     2212.8001   2225.8001    1648000     9:27pm
05/22/1987     2258.4001     2220.2001   2243.2001    1358000     9:27pm
05/26/1987     2305.5        2252.9      2297.9       1525000     9:27pm
05/27/1987     2320.2001     2274.3001   2295.8001    1714000     9:27pm
05/28/1987     2323.6001     2265.9      2310.7       1538000     9:27pm
05/29/1987     2332.4001     2281.1001   2291.6001    1535000     9:27pm
06/01/1987     2319.8001     2277        2288.2001    1493000     9:27pm
06/02/1987     2306.4001     2260.6001   2278.2001    1534000     9:27pm
06/03/1987     2330.1001     2283.4001   2320.7       1642000     9:27pm
06/04/1987     2343.5        2308.7      2337.1001    1403000     9:27pm
06/05/1987     2346.3001     2312.4001   2326.2001    1291000     9:27pm
06/08/1987     2362.7        2306.9      2351.6001    1364000     9:27pm
06/09/1987     2366.1001     2331.8001   2352.7       1642000     9:27pm
06/10/1987     2389.7        2328.6001   2353.6001    1974000     9:27pm
06/11/1987     2380.5        2341.9      2360.1001    1389000     9:27pm
06/12/1987     2399.4001     2360.7      2377.7       1751000     9:27pm
06/15/1987     2409.4001     2374.4001   2391.5       1569000     9:27pm
06/16/1987     2415.4001     2376.1001   2407.4001    1578000     9:27pm
06/17/1987     2427.3001     2390.7      2407.4001    1847000     9:27pm
06/18/1987     2419.9        2386.5      2408.1001    1686000     9:27pm
06/19/1987     2431.9        2395.3001   2420.9       2205000     9:27pm
06/22/1987     2457.3001     2417.4001   2445.5       1782000     9:27pm
06/23/1987     2466          2421.7      2439.7       1942000     9:27pm
06/24/1987     2454.1001     2415.3001   2428.4001    1538000     9:27pm
06/25/1987     2460.1001     2430.3001   2451.1001    1735000     9:27pm
06/26/1987     2453.9        2423.6001   2436.9       1505000     9:27pm
06/29/1987     2460.3001     2423.8001   2446.9       1425000     9:27pm
06/30/1987     2456.3001     2401.2001   2418.5       1655000     9:27pm
07/01/1987     2430.8001     2391.3001   2409.8001    1570000     9:27pm
07/02/1987     2446.3001     2415.7      2436.7       1549000     9:27pm
07/06/1987     2460.3001     2413        2429.5       1550000     9:27pm
07/07/1987     2467.6001     2425.1001   2449.8001    2007000     9:27pm
07/08/1987     2476.2001     2432.6001   2464         2075000     9:27pm
07/09/1987     2478.5        2441.2001   2451.2001    1954000     9:27pm
07/10/1987     2470.5        2435.9      2456         1721000     9:27pm
07/13/1987     2470.3001     2427.1001   2453         1525000     9:27pm
07/14/1987     2493          2442.6001   2481.4001    1859000     9:27pm
07/15/1987     2502.2001     2455.2001   2483.7       2023000     9:27pm
07/16/1987     2511.5        2471.8001   2497         2109000     9:27pm
07/17/1987     2533.6001     2485.7      2510         2100000     9:27pm
07/20/1987     2512.3001     2476.9      2487.7       1681000     9:27pm
07/21/1987     2500.2001     2444.7      2468         1866000     9:27pm
07/22/1987     2488.7        2448.5      2470.2001    1747000     9:27pm
07/23/1987     2492.7        2447.1001   2471.9       1637000     9:27pm
07/24/1987     2494.9        2462.5      2485.3001    1584000     9:27pm
07/27/1987     2511.6001     2468.8001   2493.9       1520000     9:27pm
07/28/1987     2537.2001     2489.3001   2519.8001    1726000     9:27pm
07/29/1987     2548.5        2501.6001   2539.5       1962000     9:27pm
07/30/1987     2576.9        2527.4001   2567.4001    2080000     9:27pm
07/31/1987     2588.3001     2551        2572.1001    1819000     9:27pm
08/03/1987     2585.3001     2536.7      2557.1001    2078000     9:27pm
08/04/1987     2568.7        2526        2546.7       1665000     9:27pm
08/05/1987     2586.6001     2541        2566.7       1927000     9:27pm
08/06/1987     2600.9        2551.8001   2594.2001    1920000     9:27pm
08/07/1987     2611.9        2576.2001   2592         2127000     9:27pm
08/10/1987     2640.2001     2587.9      2635.8001    1872000     9:27pm
08/11/1987     2692          2635.5      2680.5       2781000     9:27pm
08/12/1987     2700.7        2648.6001   2669.3001    2358000     9:27pm
08/13/1987     2714.9        2656.6001   2691.5       2171000     9:27pm
08/14/1987     2713.3001     2660.1001   2685.4001    1961000     9:27pm
08/17/1987     2714          2674.4001   2700.6001    1661000     9:27pm
08/18/1987     2691          2626.6001   2654.7       1984000     9:27pm
08/19/1987     2676.2001     2628.2001   2665.8001    1809000     9:27pm
08/20/1987     2714.6001     2666        2707         1966000     9:27pm
08/21/1987     2735.5        2689.1001   2709.5       1896000     9:27pm
08/24/1987     2730.6001     2678.9      2697.1001    1494000     9:27pm
08/25/1987     2746.7        2694.8001   2722.4001    2135000     9:27pm
08/26/1987     2742          2686.5      2701.9       1962000     9:27pm
08/27/1987     2705.5        2661.4001   2675.1001    1636000     9:27pm
08/28/1987     2680.3001     2632        2639.4001    1563000     9:27pm
08/31/1987     2679.5        2623.6001   2663         1658000     9:27pm
09/01/1987     2695.5        2594.1001   2611         1935000     9:27pm
09/02/1987     2631.1001     2567.8001   2602         1999000     9:27pm
09/03/1987     2642.2001     2560.1001   2599.5       1652000     9:27pm
09/04/1987     2617.2001     2556.3001   2561.4001    1291000     9:27pm
09/08/1987     2571.4001     2493.8001   2545.1001    2429000     9:27pm
09/09/1987     2570.6001     2522.8001   2549.3001    1649000     9:27pm
09/10/1987     2595.5        2549.4001   2576.1001    1798000     9:27pm
09/11/1987     2626          2575.4001   2608.7       1780000     9:27pm
09/14/1987     2634.6001     2587.9      2613         1544000     9:27pm
09/15/1987     2610.5        2560.2001   2566.6001    1362000     9:27pm
09/16/1987     2585.2001     2522.5      2530.2001    1957000     9:27pm
09/17/1987     2557.3001     2508        2527.9       1507000     9:27pm
09/18/1987     2554.8001     2514        2524.6001    1881000     9:27pm
09/21/1987     2559.7        2479.8001   2492.8001    1701000     9:27pm
09/22/1987     2572.6001     2469        2568.1001    2095000     9:27pm
09/23/1987     2602.2001     2554.8001   2585.7       2203000     9:27pm
09/24/1987     2604          2552.1001   2566.4001    1622000     9:27pm
09/25/1987     2584          2543.7      2570.2001    1380000     9:27pm
09/28/1987     2635          2574.6001   2601.5       1881000     9:27pm
09/29/1987     2627.6001     2569        2590.6001    1735000     9:27pm
09/30/1987     2613.6001     2563.6001   2596.3001    1831000     9:27pm
10/01/1987     2649          2593.2001   2639.2001    1932000     9:27pm
10/02/1987     2662.4001     2622.1001   2641         1891000     9:27pm
10/05/1987     2658.8001     2611        2640.2001    1597000     9:27pm
10/06/1987     2632.8001     2542.6001   2548.6001    1756000     9:27pm
10/07/1987     2571          2511.8001   2551.1001    1863000     9:27pm
10/08/1987     2561.4001     2491.5      2516.6001    1987000     9:27pm
10/09/1987     2531.7        2472.3001   2482.2001    1583000     9:27pm
10/12/1987     2504.9        2433.9      2471.4001    1419000     9:27pm
10/13/1987     2528.4001     2456.9      2508.2001    1729000     9:27pm
10/14/1987     2485.2001     2400.5      2412.7       2074000     9:27pm
10/15/1987     2439.8001     2345.6001   2355.1001    2632000     9:27pm
10/16/1987     2396.2001     2207.7      2246.7       3385000     9:27pm
10/19/1987     2164.2001     1677.6001   1738.7       6043000     9:27pm
10/20/1987     2067.5        1616.2001   1841         6081000     9:27pm
10/21/1987     2081.1001     1951.8001   2027.9       4496000     9:27pm
10/22/1987     2005          1837.9      1950.4001    3922000     9:27pm
10/23/1987     1993.9        1898.5      1950.8001    2456000     9:27pm
10/26/1987     1881.8001     1774        1793.9       3088000     9:27pm
10/27/1987     1904.7        1806.7      1846.5       2602000     9:27pm
10/28/1987     1904.5        1767.7      1846.8001    2794000     9:27pm
10/29/1987     1972          1849.3001   1938.3001    2581000     9:27pm
10/30/1987     2049.1001     1965.7      1993.5       3034000     9:27pm
11/02/1987     2027.5        1957.2001   2014.1001    1760000     9:27pm
11/03/1987     1988.4001     1891.7      1963.5       2278000     9:27pm
11/04/1987     1980.6001     1913.3001   1945.3001    2025000     9:27pm
11/05/1987     2011.9        1920.4001   1985.4001    2260000     9:27pm
11/06/1987     2023.5        1938.8001   1959.1001    2282900     9:27pm
11/09/1987     1941.8001     1882        1900.2001    1606900     9:27pm
11/10/1987     1912          1846        1878.2001    1843100     9:27pm
11/11/1987     1927.7        1882        1899.2001    1478500     9:27pm
11/12/1987     1983.9        1934.9      1960.2001    2062800     9:27pm
11/13/1987     1973.8001     1923.1001   1935         1749200     9:27pm
11/16/1987     1979.3001     1921.8001   1949.1001    1643400     9:27pm
11/17/1987     1940          1888.8001   1922.3001    1482400     9:27pm
11/18/1987     1951.9        1888.9      1939.2001    1582600     9:27pm
11/19/1987     1942          1881.8001   1895.4001    1571400     9:27pm
11/20/1987     1926.4001     1853.6001   1913.6001    1891700     9:27pm
11/23/1987     1931.9        1889.3001   1923.1001    1431600     9:27pm
11/24/1987     1985.3001     1936.8001   1963.5       1995200     9:27pm
11/25/1987     1982.6001     1935.7      1947         1397800     9:27pm
11/27/1987     1955.2001     1907        1910.5       863600      9:27pm
11/30/1987     1867.4001     1795.3001   1833.6001    2689100     9:27pm
12/01/1987     1878          1829.1001   1842.3001    1498700     9:27pm
12/02/1987     1871.5        1825.3001   1849         1488900     9:27pm
12/03/1987     1859.1001     1772.2001   1776.5       2041600     9:27pm
12/04/1987     1794.6001     1733.9      1766.7       1848000     9:27pm
12/07/1987     1818.1001     1765.8001   1812.2001    1466600     9:27pm
12/08/1987     1870.7        1794.6001   1868.4001    2273100     9:27pm
12/09/1987     1924.9        1846.7      1902.5       2314300     9:27pm
12/10/1987     1923.6001     1835.7      1855.4001    1889600     9:27pm
12/11/1987     1887.9        1838.4001   1867         1516800     9:27pm
12/14/1987     1942.3001     1860.4001   1932.9       1876800     9:27pm
12/15/1987     1969          1916.3001   1941.5       2149700     9:27pm
12/16/1987     1984.1001     1918.4001   1974.5       1938200     9:27pm
12/17/1987     1987.2001     1917.4001   1924.4001    1917800     9:27pm
12/18/1987     1982.9        1924.7      1975.3001    2762200     9:27pm
12/21/1987     2008.5        1959.6001   1990.4001    1617900     9:27pm
12/22/1987     1999.7        1949.3001   1978.5       1926500     9:27pm
12/23/1987     2019.6001     1977.6001   2005.6001    2031100     9:27pm
12/24/1987     2013.1001     1985.7      1999.7       1088000     9:27pm
12/28/1987     1966.2001     1921.9      1943         1312200     9:27pm
12/29/1987     1951.8001     1918.1001   1926.9       1115800     9:27pm
12/30/1987     1966.2001     1925.7      1950.1001    1492300     9:27pm
12/31/1987     1951.3001     1912.6001   1938.8001    1701400     9:27pm
01/04/1988     2030          1950.8001   2015.3001    1818100     9:27pm
01/05/1988     2075.3001     2021.4001   2031.5       2095200     9:27pm
01/06/1988     2058.2001     2012.8001   2037.8001    1697300     9:27pm
01/07/1988     2061.5        2004.6001   2051.9       1753600     9:27pm
01/08/1988     2058.7        1898        1911.3001    1973000     9:27pm
01/11/1988     1985.3001     1886.9      1945.1001    1589800     9:27pm
01/12/1988     1950.8001     1878        1928.6001    1657300     9:27pm
01/13/1988     1959.6001     1885        1924.7       1540200     9:27pm
01/14/1988     1940.2001     1894.1001   1916.1001    1405700     9:27pm
01/15/1988     1988.4001     1942.5      1956.1001    1979400     9:27pm
01/18/1988     1977.5        1939        1963.9       1351000     9:27pm
01/19/1988     1977.3001     1923.4001   1936.3001    1535500     9:27pm
01/20/1988     1934.9        1858.6001   1879.1001    1816600     9:27pm
01/21/1988     1903.4001     1846        1879.3001    1580800     9:27pm
01/22/1988     1911.8001     1876.2001   1903.5       1470500     9:27pm
01/25/1988     1960.5        1897.1001   1946.5       2752500     9:27pm
01/26/1988     1957.7        1906.5      1920.6001    1383800     9:27pm
01/27/1988     1951.8001     1889.4001   1911.1001    1763600     9:27pm
01/28/1988     1944.1001     1904.3001   1930         1664300     9:27pm
01/29/1988     1967.7        1921.1001   1958.2001    2118800     9:27pm
02/01/1988     1985.4001     1935.8001   1944.6001    2106600     9:27pm
02/02/1988     1965          1921.1001   1952.9       1649200     9:27pm
02/03/1988     1972          1907        1924.6001    2372700     9:27pm
02/04/1988     1941.5        1902.9      1923.6001    1864900     9:27pm
02/05/1988     1940.3001     1906.3001   1910.5       1613100     9:27pm
02/08/1988     1911.1001     1878.2001   1895.7       1688500     9:27pm
02/09/1988     1921.6001     1885.8001   1914.5       1623500     9:27pm
02/10/1988     1967.8001     1916.8001   1962         1879800     9:27pm
02/11/1988     1982.4001     1942.8001   1961.5       2007600     9:27pm
02/12/1988     1995.7        1958.1001   1983.3001    1771900     9:27pm
02/16/1988     2010.4001     1969.8001   2006         1353800     9:27pm
02/17/1988     2026.2001     1982.6001   2001         1768300     9:27pm
02/18/1988     2011.9        1972.8001   1986.4001    1514300     9:27pm
02/19/1988     2018.9        1973.3001   2014.6001    1803000     9:27pm
02/22/1988     2051.7        1998.7      2040.3001    1789300     9:27pm
02/23/1988     2057          2017.2001   2039.1001    1922600     9:27pm
02/24/1988     2061.3001     2022.9      2040         2127300     9:27pm
02/25/1988     2078.1001     2007        2017.6001    2134900     9:27pm
02/26/1988     2034.8001     2005.1001   2023.2001    1580600     9:27pm
02/29/1988     2074.6001     2017.2001   2071.6001    2360500     9:27pm
03/01/1988     2086.9        2048.6001   2070.5       1999900     9:27pm
03/02/1988     2094.5        2058.2001   2071.3001    1996300     9:27pm
03/03/1988     2085.4001     2048.4001   2063.5       2033100     9:27pm
03/04/1988     2076.8001     2033.5      2057.9       2014100     9:27pm
03/07/1988     2069.3001     2034.2001   2056.4001    1529800     9:27pm
03/08/1988     2090          2055        2081.1001    2376800     9:27pm
03/09/1988     2094.2001     2064.5      2074.3001    2109000     9:27pm
03/10/1988     2081.4001     2020.7      2026         1972600     9:27pm
03/11/1988     2049.1001     1996.5      2035         2000200     9:27pm
03/14/1988     2056.7        2023        2050.1001    1318900     9:27pm
03/15/1988     2062.2001     2030.2001   2047.4001    1331700     9:27pm
03/16/1988     2070.6001     2027        2064.3001    1535900     9:27pm
03/17/1988     2093.2001     2057        2086         2119200     9:27pm
03/18/1988     2110.9        2067.6001   2087.4001    2457500     9:27pm
03/21/1988     2081.2001     2050.6001   2067.1001    1288300     9:27pm
03/22/1988     2082.9        2052.1001   2066.2001    1420000     9:27pm
03/23/1988     2085.1001     2047.4001   2067.6001    1673700     9:27pm
03/24/1988     2052.2001     2011.4001   2023.9       1849100     9:27pm
03/25/1988     2031          1973.8001   1979         1631700     9:27pm
03/28/1988     1990.9        1951.3001   1979.8001    1428200     9:27pm
03/29/1988     2018.6001     1979.6001   1998.3001    1526800     9:27pm
03/30/1988     2017.6001     1973.8001   1978.1001    1518100     9:27pm
03/31/1988     2000.7        1957.9      1988.1001    1398700     9:27pm
04/04/1988     2013.3001     1969.5      1980.6001    1822400     9:27pm
04/05/1988     2011.3001     1970        1997.5       1352900     9:27pm
04/06/1988     2067.5        1987.6001   2061.7       1897600     9:27pm
04/07/1988     2084.2001     2042.9      2062.2001    1778400     9:27pm
04/08/1988     2103.8001     2051.1001   2090.2001    1693000     9:27pm
04/11/1988     2110.1001     2075.3001   2096         1463700     9:27pm
04/12/1988     2120.7        2085.4001   2110.1001    1464000     9:27pm
04/13/1988     2121.4001     2082.6001   2107.1001    1851200     9:27pm
04/14/1988     2083.2001     1998.2001   2005.6001    2118100     9:27pm
04/15/1988     2031.3001     1970        2013.9       2341600     9:27pm
04/18/1988     2023          1985.7      2008.1001    1446500     9:27pm
04/19/1988     2047.1001     1990.6001   1999.5       1619100     9:27pm
04/20/1988     2015.4001     1975.5      1985.4001    1475900     9:27pm
04/21/1988     2030.5        1968        1987.4001    1684400     9:27pm
04/22/1988     2029          1985.6001   2015.1001    1525200     9:27pm
04/25/1988     2048.6001     2011.6001   2037.3001    1569500     9:27pm
04/26/1988     2062.8001     2023        2044.8001    1523000     9:27pm
04/27/1988     2066.6001     2033.2001   2047.9       1338100     9:27pm
04/28/1988     2057.5        2026        2041.3001    1286800     9:27pm
04/29/1988     2047.9        2014.1001   2032.3001    1356200     9:27pm
05/02/1988     2050.4001     2019.9      2043.3001    1364700     9:27pm
05/03/1988     2072          2036.6001   2058.4001    1769200     9:27pm
05/04/1988     2067.1001     2029.5      2036.3001    1413200     9:27pm
05/05/1988     2038.5        2009        2020.2001    1718400     9:27pm
05/06/1988     2038.1001     1997.8001   2007.5       1290800     9:27pm
05/09/1988     2013.6001     1984.1001   1997.4001    1663200     9:27pm
05/10/1988     2020.2001     1984.4001   2003.7       1312000     9:27pm
05/11/1988     1988.6001     1950.3001   1965.9       1767200     9:27pm
05/12/1988     1986.1001     1960.5      1968         1438800     9:27pm
05/13/1988     2001.5        1971.7      1990.6001    1472400     9:27pm
05/16/1988     2012.6001     1980.3001   2007.6001    1550100     9:27pm
05/17/1988     2026.7        1982.1001   1986.4001    1338500     9:27pm
05/18/1988     1992.9        1941.3001   1951.1001    2094200     9:27pm
05/19/1988     1963.9        1921.6001   1958.7       1651600     9:27pm
05/20/1988     1978.8001     1940.5      1952.6001    1206000     9:27pm
05/23/1988     1962.4001     1927.2001   1941.5       1026400     9:27pm
05/24/1988     1967.7        1938.2001   1962.5       1399300     9:27pm
05/25/1988     1984.6001     1952.4001   1961.4001    1383100     9:27pm
05/26/1988     1981.2001     1951.3001   1966.8001    1642600     9:27pm
05/27/1988     1970.8001     1944.4001   1956.4001    1335900     9:27pm
05/31/1988     2034.5        1959.4001   2031.1001    2476100     9:27pm
06/01/1988     2076.3001     2021.3001   2064         2345600     9:27pm
06/02/1988     2073.3001     2030.9      2052.5       1935400     9:27pm
06/03/1988     2080.7        2040        2071.3001    1896000     9:27pm
06/06/1988     2083.9        2049.1001   2075.2001    1524600     9:27pm
06/07/1988     2082.9        2042.9      2054.6001    1687100     9:27pm
06/08/1988     2113.6001     2055.8001   2103         3100300     9:27pm
06/09/1988     2119.3001     2081.8001   2093.4001    2351600     9:27pm
06/10/1988     2123.6001     2084.8001   2101.7       1557100     9:27pm
06/13/1988     2114.2001     2084.6001   2099.4001    1253100     9:27pm
06/14/1988     2148.1001     2111.1001   2124.5       2271500     9:27pm
06/15/1988     2137.5        2109.5      2131.4001    1502600     9:27pm
06/16/1988     2120.7        2082        2094.2001    1615500     9:27pm
06/17/1988     2116.5        2070.1001   2104         3439200     9:27pm
06/20/1988     2100.1001     2072.7      2083.9       1167500     9:27pm
06/21/1988     2115.8001     2072.6001   2109.2001    1550600     9:27pm
06/22/1988     2169.1001     2131.1001   2152.2001    2175100     9:27pm
06/23/1988     2163.9        2131.6001   2148.3001    1857700     9:27pm
06/24/1988     2165.4001     2133.5      2143         1798800     9:27pm
06/27/1988     2147.8001     2101.2001   2108.5       2644100     9:27pm
06/28/1988     2139.9        2100.1001   2130.9       1523700     9:27pm
06/29/1988     2144.9        2106.2001   2122         1595900     9:27pm
06/30/1988     2147.2001     2112.4001   2141.7       2274100     9:27pm
07/01/1988     2151.1001     2119        2131.6001    2383300     9:27pm
07/05/1988     2162.5        2117.7      2158.6001    1717900     9:27pm
07/06/1988     2169.5        2107.4001   2130.2001    1896300     9:27pm
07/07/1988     2136          2101.4001   2122.7       1561000     9:27pm
07/08/1988     2133.5        2099.4001   2106.2001    1360700     9:27pm
07/11/1988     2126.1001     2098.7      2111.3001    1233000     9:27pm
07/12/1988     2121.4001     2077.5      2092.6001    1616500     9:27pm
07/13/1988     2114.2001     2073.4001   2104.4001    2189300     9:27pm
07/14/1988     2125.7        2089.3001   2113.6001    1724100     9:27pm
07/15/1988     2140.1001     2099.6001   2129.5       1997100     9:27pm
07/18/1988     2132.5        2099.4001   2117.9       1562100     9:27pm
07/19/1988     2127.7        2081.1001   2097.3001    1441100     9:27pm
07/20/1988     2119.3001     2091.4001   2110.6001    1519900     9:27pm
07/21/1988     2113.6001     2077.2001   2086.6001    1494600     9:27pm
07/22/1988     2092.5        2050.3001   2061         1488800     9:27pm
07/25/1988     2082.7        2048.5      2071.8001    2151400     9:27pm
07/26/1988     2089.8001     2059.6001   2074         1219600     9:27pm
07/27/1988     2090          2047.3001   2053.7       1358900     9:27pm
07/28/1988     2089.3001     2047.3001   2082.3001    1545700     9:27pm
07/29/1988     2133          2084.3001   2128.7       1923400     9:27pm
08/01/1988     2146.2001     2111.8001   2130.5       1381700     9:27pm
08/02/1988     2151.9        2112.2001   2131.2001    1666600     9:26pm
08/03/1988     2147.9        2115.4001   2134.1001    2035900     9:26pm
08/04/1988     2147.2001     2117.7      2126.6001    1572400     9:26pm
08/05/1988     2128.7        2105.4001   2119.1001    1134000     9:26pm
08/08/1988     2134.6001     2103.1001   2107.4001    1488000     9:26pm
08/09/1988     2111          2061.2001   2079.1001    2007100     9:26pm
08/10/1988     2078.4001     2023.7      2034.1001    2009500     9:26pm
08/11/1988     2052          2014.1001   2039.3001    1730000     9:26pm
08/12/1988     2046.4001     2019.4001   2037.5       1769600     9:26pm
08/15/1988     2040.7        1998.8001   2004.3001    1285600     9:26pm
08/16/1988     2043.6001     1993.8001   2021.5       1627900     9:26pm
08/17/1988     2042.5        2003.4001   2026         1695000     9:26pm
08/18/1988     2046.6001     2014.2001   2027         1398200     9:26pm
08/19/1988     2048.9        2011.4001   2016         1223700     9:26pm
08/22/1988     2027.6001     1987        1990.2001    1222500     9:26pm
08/23/1988     2008.4001     1978.7      1989.3001    1195400     9:26pm
08/24/1988     2029          1990        2026.7       1278000     9:26pm
08/25/1988     2022.1001     1990.4001   2010.9       1276400     9:26pm
08/26/1988     2027.4001     2002.1001   2017.4001    892400      9:26pm
08/29/1988     2047.5        2019.6001   2041.4001    992800      9:26pm
08/30/1988     2052.6001     2028.6001   2038.2001    1087200     9:26pm
08/31/1988     2052.5        2022.9      2031.7       1304800     9:26pm
09/01/1988     2027.6001     1988.4001   2002.3001    1440900     9:26pm
09/02/1988     2064.7        2022.4001   2054.6001    1598400     9:26pm
09/06/1988     2074.7        2046.4001   2065.3001    1222500     9:26pm
09/07/1988     2084.1001     2053        2065.8001    1395900     9:26pm
09/08/1988     2079.3001     2052.1001   2063.1001    1493800     9:26pm
09/09/1988     2088.7        2038.9      2068.8001    1415400     9:26pm
09/12/1988     2088.6001     2057.4001   2072.4001    1148800     9:26pm
09/13/1988     2088.2001     2055.3001   2083         1624900     9:26pm
09/14/1988     2111.7        2079.1001   2100.6001    1772200     9:26pm
09/15/1988     2112.6001     2084.3001   2092.3001    1612100     9:26pm
09/16/1988     2113.3001     2077.7      2098.2001    2111100     9:26pm
09/19/1988     2096.6001     2066.9      2081.1001    1357700     9:26pm
09/20/1988     2097.3001     2073.3001   2087.5       1422200     9:26pm
09/21/1988     2103.3001     2078.8001   2090.5       1274000     9:26pm
09/22/1988     2097.1001     2066.7      2080         1506700     9:26pm
09/23/1988     2097.8001     2070.4001   2090.7       1451000     9:26pm
09/26/1988     2098.3001     2075.8001   2085.2001    1164200     9:26pm
09/27/1988     2095.3001     2069.9      2082.3001    1130100     9:26pm
09/28/1988     2096.4001     2070.2001   2085.5       1137200     9:26pm
09/29/1988     2123.8001     2084.5      2119.3001    1557900     9:26pm
09/30/1988     2140.3001     2104        2112.9       1757500     9:26pm
10/03/1988     2116.8001     2083.4001   2105.3001    1303800     9:26pm
10/04/1988     2119.5        2090.7      2102.1001    1577600     9:26pm
10/05/1988     2119.8001     2082.3001   2106.5       1751300     9:26pm
10/06/1988     2118.1001     2092.6001   2107.8001    1535700     9:26pm
10/07/1988     2157.7        2112        2150.3001    2163900     9:26pm
10/10/1988     2167.9        2139.1001   2159         1246600     9:26pm
10/11/1988     2164.8001     2137.1001   2156.5       1409000     9:26pm
10/12/1988     2146.3001     2113.4001   2126.2001    1548400     9:26pm
10/13/1988     2149.5        2114.3001   2133.4001    1545300     9:26pm
10/14/1988     2153.8001     2118.8001   2133.2001    1602400     9:26pm
10/17/1988     2150.6001     2120        2140.5       1192900     9:26pm
10/18/1988     2163.4001     2124.3001   2159.9       1625000     9:26pm
10/19/1988     2173          2111        2137.3001    1863500     9:26pm
10/20/1988     2183.7        2129.8001   2181.2001    1895800     9:26pm
10/21/1988     2193.3001     2152.6001   2183.5       1954100     9:26pm
10/24/1988     2195.1001     2162.2001   2170.3001    1705900     9:26pm
10/25/1988     2188.7        2156.8001   2173.4001    1551900     9:26pm
10/26/1988     2182.6001     2148.5      2165.2001    1815500     9:26pm
10/27/1988     2165.5        2120.9      2140.8001    1965400     9:26pm
10/28/1988     2166.4001     2135.7      2149.9       1463000     9:26pm
10/31/1988     2161.6001     2125.4001   2148.7       1434600     9:26pm
11/01/1988     2165.4001     2132.8001   2151         1512500     9:26pm
11/02/1988     2167.7        2131.4001   2156.8001    1613000     9:26pm
11/03/1988     2186          2153.5      2170.3001    1529800     9:26pm
11/04/1988     2173.9        2139.6001   2145.8001    1435800     9:26pm
11/07/1988     2143.1001     2113.6001   2124.6001    1338700     9:26pm
11/08/1988     2146.9        2119.7      2127.5       1416600     9:26pm
11/09/1988     2134.3001     2100.8001   2118.2001    1531400     9:26pm
11/10/1988     2132.8001     2103.3001   2114.7       1289200     9:26pm
11/11/1988     2107          2063.5      2067         1355000     9:26pm
11/14/1988     2084.8001     2050.9      2065.1001    1429000     9:26pm
11/15/1988     2088          2060.3001   2077.2001    1151700     9:26pm
11/16/1988     2081.4001     2026.7      2038.6001    1617100     9:26pm
11/17/1988     2064.2001     2033.3001   2052.5       1412800     9:26pm
11/18/1988     2070.4001     2047.1001   2062.4001    1193200     9:26pm
11/21/1988     2070.1001     2036.8001   2066         1204300     9:26pm
11/22/1988     2086.8001     2052.6001   2077.7       1270000     9:26pm
11/23/1988     2103.5        2071.5      2092.3001    1120100     9:26pm
11/25/1988     2085.5        2062.8001   2074.7       720900      9:26pm
11/28/1988     2095.5        2062.2001   2081.4001    1234800     9:26pm
11/29/1988     2112.7        2072.4001   2101.5       1274200     9:26pm
11/30/1988     2126.6001     2095.5      2114.5       1578100     9:26pm
12/01/1988     2120          2095.5      2101.9       1293800     9:26pm
12/02/1988     2105.8001     2075.4001   2092.3001    1246100     9:26pm
12/05/1988     2135.5        2092.6001   2123.8001    1446600     9:26pm
12/06/1988     2159          2117.2001   2149.4001    1583400     9:26pm
12/07/1988     2167.5        2136.4001   2153.6001    1483600     9:26pm
12/08/1988     2162.7        2133.2001   2141.7       1241500     9:26pm
12/09/1988     2157          2131.4001   2143.5       1337700     9:26pm
12/12/1988     2165.2001     2133.9      2139.6001    1241600     9:26pm
12/13/1988     2151.1001     2119.3001   2143.5       1323400     9:26pm
12/14/1988     2149.7        2121.4001   2134.3001    1323500     9:26pm
12/15/1988     2146.9        2120.9      2133         1368200     9:26pm
12/16/1988     2155          2131.3001   2150.7       1964800     9:26pm
12/19/1988     2179.6001     2141.1001   2172.7       1622500     9:26pm
12/20/1988     2192.7        2161.3001   2166.1001    1610900     9:26pm
12/21/1988     2178.6001     2146.1001   2164.6001    1472500     9:26pm
12/22/1988     2176.4001     2151.4001   2160.4001    1505100     9:26pm
12/23/1988     2177          2157.9      2168.9       817600      9:26pm
12/27/1988     2179.3001     2156.4001   2162.7       874900      9:26pm
12/28/1988     2179.6001     2153.6001   2166.4001    1106300     9:26pm
12/29/1988     2193          2165.2001   2182.7       1312900     9:26pm
12/30/1988     2193.8001     2162.5      2168.6001    1272100     9:26pm
01/03/1989     2168.4001     2127.1001   2144.6001    1285000     9:26pm
01/04/1989     2183.4001     2146.6001   2177.7       1497000     9:26pm
01/05/1989     2205.2001     2173        2190.5       1740400     9:26pm
01/06/1989     2213.8001     2182.3001   2194.3001    1613300     9:26pm
01/09/1989     2209.1001     2185        2199.5       1631800     9:26pm
01/10/1989     2213.8001     2182.3001   2193.2001    1404200     9:26pm
01/11/1989     2212          2185.7      2206.4001    1489500     9:26pm
01/12/1989     2239.1001     2200.7      2222.3001    1830000     9:26pm
01/13/1989     2235          2210.5      2226.1001    1323200     9:26pm
01/16/1989     2236.3001     2215.4001   2224.6001    1173800     9:26pm
01/17/1989     2227.5        2203.8001   2214.6001    1439300     9:26pm
01/18/1989     2247.3001     2202.5      2238.8001    1874500     9:26pm
01/19/1989     2254.6001     2225.7      2239.1001    1920300     9:26pm
01/20/1989     2249.5        2221.3001   2235.4001    1661200     9:26pm
01/23/1989     2254.6001     2214.3001   2218.4001    1416400     9:26pm
01/24/1989     2264.8001     2214.8001   2256.4001    1896200     9:26pm
01/25/1989     2277.7        2242.3001   2265.9       1836100     9:26pm
01/26/1989     2303.6001     2252.9      2291.1001    2122500     9:26pm
01/27/1989     2349.6001     2295.2001   2322.9       2548700     9:26pm
01/30/1989     2336.6001     2304.8001   2324.1001    1678300     9:26pm
01/31/1989     2350.2001     2302.7      2342.3001    1940500     9:26pm
02/01/1989     2355          2319.3001   2338.2001    2156400     9:26pm
02/02/1989     2352.9        2319.6001   2333.8001    1834300     9:26pm
02/03/1989     2348.8001     2319.3001   2331.3001    1729800     9:26pm
02/06/1989     2338          2307.7      2321.1001    1509800     9:26pm
02/07/1989     2363.8001     2314.6001   2347.1001    2172600     9:26pm
02/08/1989     2369.3001     2332.9      2343.2001    1894200     9:26pm
02/09/1989     2347.7        2308.4001   2323         2242200     9:26pm
02/10/1989     2322.3001     2278.9      2286.1001    1735600     9:26pm
02/13/1989     2295.7        2266.1001   2282.5       1435200     9:26pm
02/14/1989     2308          2274.8001   2281.3001    1506100     9:26pm
02/15/1989     2309.6001     2275.7      2303.9       1542200     9:26pm
02/16/1989     2326.1001     2293        2311.4001    1774500     9:26pm
02/17/1989     2339.1001     2302        2324.8001    1595200     9:26pm
02/21/1989     2340.9        2311.8001   2326.4001    1419500     9:26pm
02/22/1989     2327.5        2276.4001   2283.9       1631400     9:26pm
02/23/1989     2295.7        2267        2289.5       1503700     9:26pm
02/24/1989     2291.8001     2242.7      2245.5       1606800     9:26pm
02/27/1989     2260.2001     2232.1001   2250.4001    1399000     9:26pm
02/28/1989     2269.8001     2242.7      2258.4001    1474300     9:26pm
03/01/1989     2277.5        2234.8001   2243         1772100     9:26pm
03/02/1989     2274.8001     2239.8001   2265.7       1619800     9:26pm
03/03/1989     2281.8001     2255        2274.3001    1517900     9:26pm
03/06/1989     2302.5        2270.4001   2294.8001    1688800     9:26pm
03/07/1989     2308.6001     2278.9      2290.7       1725000     9:26pm
03/08/1989     2316.8001     2280        2295.5       1676200     9:26pm
03/09/1989     2306.6001     2282.9      2291.4001    1431600     9:26pm
03/10/1989     2295.5        2261.6001   2282.1001    1468300     9:26pm
03/13/1989     2319.6001     2282.7      2306.3001    1404600     9:26pm
03/14/1989     2322.7        2296.8001   2306.3001    1399700     9:26pm
03/15/1989     2332.9        2300.7      2320.5       1670700     9:26pm
03/16/1989     2351.1001     2315.4001   2340.7       1960400     9:26pm
03/17/1989     2307.7        2267.9      2292.1001    2429000     9:26pm
03/20/1989     2286.3001     2249.5      2262.5       1512600     9:26pm
03/21/1989     2284.8001     2259.6001   2266.3001    1420100     9:26pm
03/22/1989     2276.6001     2247.1001   2263.2001    1465700     9:26pm
03/23/1989     2274.8001     2235.9      2243         1537500     9:26pm
03/27/1989     2264.3001     2234.5      2257.9       1129600     9:26pm
03/28/1989     2287.9        2258.9      2275.5       1464200     9:26pm
03/29/1989     2293.6001     2262.7      2281.5       1442400     9:26pm
03/30/1989     2296.9        2264.3001   2281.3001    1599500     9:26pm
03/31/1989     2303.3001     2277.5      2293.6001    1709600     9:26pm
04/03/1989     2317.5        2284.1001   2304.8001    1646600     9:26pm
04/04/1989     2314.9        2282.4001   2298.2001    1606800     9:26pm
04/05/1989     2315.8001     2286.8001   2304.8001    1658800     9:26pm
04/06/1989     2305.7        2282.8001   2292         1465300     9:26pm
04/07/1989     2314.9        2282.1001   2304.8001    1569500     9:26pm
04/10/1989     2316.4001     2293.6001   2301.9       1239900     9:26pm
04/11/1989     2321.5        2295.3001   2311.6001    1468300     9:26pm
04/12/1989     2332.8001     2304.4001   2319.7       1652000     9:26pm
04/13/1989     2321.9        2289.6001   2296         1415900     9:26pm
04/14/1989     2342.9        2308.8001   2337.1001    1697800     9:26pm
04/17/1989     2348.4001     2324.2001   2337.8001    1285400     9:26pm
04/18/1989     2386          2351.4001   2379.4001    2086500     9:26pm
04/19/1989     2398.5        2369.5      2386.9       1915100     9:26pm
04/20/1989     2399.2001     2356.9      2377.4001    1759700     9:26pm
04/21/1989     2412.6001     2373.4001   2409.5       1873100     9:26pm
04/24/1989     2416.1001     2385.1001   2402.7       1421000     9:26pm
04/25/1989     2421.6001     2378.9      2386.9       1654300     9:26pm
04/26/1989     2404.1001     2373.9      2389.1001    1460900     9:26pm
04/27/1989     2433.1001     2387.8001   2419         1911700     9:26pm
04/28/1989     2430.2001     2403.6001   2418.8001    1583900     9:26pm
05/01/1989     2420.5        2390        2415         1380500     9:26pm
05/02/1989     2434.4001     2394.6001   2402.9       1725600     9:26pm
05/03/1989     2410.6001     2382.5      2393.7       1716900     9:26pm
05/04/1989     2399          2373.4001   2384.9       1531300     9:26pm
05/05/1989     2415.7        2371.9      2382         1808100     9:26pm
05/08/1989     2387.3001     2356.3001   2376.5       1351300     9:26pm
05/09/1989     2390          2356.9      2371.3001    1500900     9:26pm
05/10/1989     2387.8001     2361.3001   2374.5       1460000     9:26pm
05/11/1989     2393.5        2365.8001   2382.9       1516200     9:26pm
05/12/1989     2448          2408.5      2439.7       2214900     9:26pm
05/15/1989     2474.9        2432.4001   2463.9       1793500     9:26pm
05/16/1989     2469.8001     2439.9      2453.5       1731000     9:26pm
05/17/1989     2478.7        2439.7      2462.4001    1912100     9:26pm
05/18/1989     2482.8001     2448.9      2470.1001    1774800     9:26pm
05/19/1989     2509.4001     2468.3001   2501.1001    2424100     9:26pm
05/22/1989     2521.6001     2481.3001   2502         1850100     9:26pm
05/23/1989     2501.8001     2467.2001   2478         1876900     9:26pm
05/24/1989     2494.7        2458        2483.9       1786000     9:26pm
05/25/1989     2498.7        2467.6001   2482.6001    1544700     9:26pm
05/26/1989     2501.8001     2473.1001   2493.8001    1431200     9:26pm
05/30/1989     2510.7        2459.7      2475.6001    1517800     9:26pm
05/31/1989     2497.1001     2462.7      2480.2001    1625300     9:26pm
06/01/1989     2504.2001     2469.7      2490.6001    2231600     9:26pm
06/02/1989     2530.9        2492.5      2517.8001    2291400     9:26pm
06/05/1989     2523.7        2476.8001   2480.7       1634200     9:26pm
06/06/1989     2507.5        2471.3001   2496.3001    1875700     9:26pm
06/07/1989     2526.7        2493.4001   2512.3001    2137100     9:26pm
06/08/1989     2534.4001     2499.8001   2516.9       2123100     9:26pm
06/09/1989     2533.6001     2494.9      2513.4001    1732400     9:26pm
06/12/1989     2528.2001     2484.7      2518.8001    1514600     9:26pm
06/13/1989     2520.7        2484.7      2503.5       1648700     9:26pm
06/14/1989     2520.7        2486        2503.4001    1705400     9:26pm
06/15/1989     2506          2460.8001   2474.8001    1794800     9:26pm
06/16/1989     2495.5        2461.6001   2486.4001    2445100     9:26pm
06/19/1989     2497.2001     2465.1001   2479.9       1307200     9:26pm
06/20/1989     2496          2464        2472.9       1676500     9:26pm
06/21/1989     2489.4001     2450.9      2464.9       1688300     9:26pm
06/22/1989     2489.8001     2452.8001   2482.2001    1765100     9:26pm
06/23/1989     2536          2490.1001   2531.9       1987200     9:26pm
06/26/1989     2537          2500.6001   2511.4001    1436000     9:26pm
06/27/1989     2545          2507.4001   2526.4001    1710900     9:26pm
06/28/1989     2531.9        2485.8001   2504.7       1584700     9:26pm
06/29/1989     2500          2451.3001   2458.3001    1671000     9:26pm
06/30/1989     2466.1001     2412.9      2440.1001    1704900     9:26pm
07/03/1989     2461.5        2434.4001   2452.8001    688700      9:26pm
07/05/1989     2467.2001     2431.5      2456.6001    1277100     9:26pm
07/06/1989     2475.5        2446.5      2462.4001    1404500     9:26pm
07/07/1989     2503.2001     2456.6001   2487.9       1664300     9:26pm
07/10/1989     2513.5        2482.7      2502.7       1318700     9:26pm
07/11/1989     2537.4001     2503.4001   2514.6001    1715900     9:26pm
07/12/1989     2543.3001     2504.9      2532.6001    1605500     9:26pm
07/13/1989     2553.3001     2517.8001   2538.3001    1538200     9:26pm
07/14/1989     2563.2001     2512.5      2554.8001    1834800     9:26pm
07/17/1989     2565.8001     2535.9      2553.5       1319600     9:26pm
07/18/1989     2560.7        2531.7      2544.8001    1523500     9:26pm
07/19/1989     2590.5        2546.5      2584.4001    2157400     9:26pm
07/20/1989     2616.5        2566.6001   2575.5       2045900     9:26pm
07/21/1989     2613.8001     2558.2001   2607.4001    1748800     9:26pm
07/24/1989     2607.6001     2574.4001   2585         1362600     9:26pm
07/25/1989     2610.4001     2565.6001   2583.1001    1792700     9:26pm
07/26/1989     2621.2001     2563.7      2613.1001    1882700     9:26pm
07/27/1989     2649.3001     2604.7      2635.4001    2136800     9:26pm
07/28/1989     2656.7        2615.7      2635.2001    1806100     9:26pm
07/31/1989     2668.3001     2615.5      2660.7       1666500     9:26pm
08/01/1989     2687          2629        2641.1001    2252800     9:26pm
08/02/1989     2668.4001     2626.3001   2657.4001    1817600     9:26pm
08/03/1989     2677          2640.7      2661.6001    1686900     9:26pm
08/04/1989     2679.4001     2629.2001   2653.5       1697500     9:26pm
08/07/1989     2701.8001     2643.6001   2695         1975800     9:26pm
08/08/1989     2718.5        2677        2699.2001    2003400     9:26pm
08/09/1989     2725.2001     2678.1001   2686.1001    2099000     9:26pm
08/10/1989     2732.9        2669.6001   2712.6001    1986600     9:26pm
08/11/1989     2747.5        2668.1001   2684         1975500     9:26pm
08/14/1989     2703          2655        2677.9       1420100     9:26pm
08/15/1989     2705.2001     2665        2687.8001    1487700     9:26pm
08/16/1989     2712.3001     2680.6001   2693.3001    1500600     9:26pm
08/17/1989     2703.7        2663.1001   2679.6001    1575600     9:26pm
08/18/1989     2697.3001     2666        2688         1458100     9:26pm
08/21/1989     2693.3001     2640.7      2647         1368000     9:26pm
08/22/1989     2659.7        2619.9      2651         1419300     9:26pm
08/23/1989     2683.6001     2641.1001   2678.1001    1596400     9:26pm
08/24/1989     2738.4001     2672.2001   2734.6001    2255200     9:26pm
08/25/1989     2758.7        2715.5      2732.4001    1659300     9:26pm
08/28/1989     2748.1001     2710.7      2743.4001    1311800     9:26pm
08/29/1989     2757.6001     2705        2726.6001    1752100     9:26pm
08/30/1989     2753.6001     2705.4001   2728.2001    1743500     9:26pm
08/31/1989     2744.7        2717.9      2737.3001    1448200     9:26pm
09/01/1989     2766.9        2726.8001   2752.1001    1333000     9:26pm
09/05/1989     2768.2001     2731.8001   2744.7       1451800     9:26pm
09/06/1989     2752.1001     2698        2719.8001    1618000     9:26pm
09/07/1989     2748.1001     2692.1001   2706.9       1601600     9:26pm
09/08/1989     2728.7        2679.3001   2709.5       1540900     9:26pm
09/11/1989     2720.7        2677.1001   2704.4001    1260200     9:26pm
09/12/1989     2726.1001     2689.6001   2707.3001    1421400     9:26pm
09/13/1989     2725.9        2671.4001   2679.5       1753300     9:26pm
09/14/1989     2690.2001     2647.6001   2664.9       1492500     9:26pm
09/15/1989     2695.7        2643.1001   2674.6001    2348700     9:26pm
09/18/1989     2694.9        2662.6001   2687.5       1369400     9:26pm
09/19/1989     2709.4001     2675.9      2687.3001    1416100     9:26pm
09/20/1989     2703.5        2672.5      2683.9       1366400     9:26pm
09/21/1989     2707.8001     2665.7      2680.3001    1469300     9:26pm
09/22/1989     2696.6001     2667.6001   2681.6001    1333500     9:26pm
09/25/1989     2685.4001     2647.6001   2659.2001    1211300     9:26pm
09/26/1989     2688.6001     2652.9      2663.9       1583500     9:26pm
09/27/1989     2685          2636.8001   2673.1001    1584000     9:26pm
09/28/1989     2709.2001     2657.9      2694.9       1642400     9:26pm
09/29/1989     2721.1001     2675.7      2692.8001    1553000     9:26pm
10/02/1989     2724.2001     2677.1001   2713.7       1274100     9:26pm
10/03/1989     2766          2709        2754.6001    1825500     9:26pm
10/04/1989     2785.5        2738.8001   2771.1001    1945900     9:26pm
10/05/1989     2797.1001     2747.2001   2773.6001    1778900     9:26pm
10/06/1989     2808.1001     2765.6001   2785.5       1725200     9:26pm
10/09/1989     2804.5        2766.3001   2791.4001    868100      9:26pm
10/10/1989     2809.1001     2766.5      2785.3001    1475600     9:26pm
10/11/1989     2791          2750.8001   2773.4001    1640700     9:26pm
10/12/1989     2785.3001     2744.1001   2759.8001    1601200     9:26pm
10/13/1989     2773.4001     2545.5      2569.3001    2511700     9:26pm
10/16/1989     2667.4001     2496.9      2657.4001    4162900     9:26pm
10/17/1989     2665.4001     2588.7      2638.7       2240700     9:26pm
10/18/1989     2664.3001     2610.7      2643.7       1669000     9:26pm
10/19/1989     2707.6001     2650.6001   2683.2001    1981200     9:26pm
10/20/1989     2703.1001     2660.3001   2689.1001    1648300     9:26pm
10/23/1989     2704.7        2648.8001   2662.9       1358600     9:26pm
10/24/1989     2680.7        2570.3001   2659.2001    2379600     9:26pm
10/25/1989     2684.8001     2627.7      2653.3001    1556500     9:26pm
10/26/1989     2658          2597.8001   2613.7       1752400     9:26pm
10/27/1989     2621.1001     2573.6001   2596.7       1703300     9:26pm
10/30/1989     2627.1001     2588.1001   2603.5       1266300     9:26pm
10/31/1989     2662.1001     2607        2645.1001    1761000     9:26pm
11/01/1989     2665.8001     2623        2645.9       1542400     9:26pm
11/02/1989     2653.7        2607.6001   2631.6001    1524400     9:26pm
11/03/1989     2650.8001     2612.9      2629.5       1315000     9:26pm
11/06/1989     2621.7        2574.6001   2582.2001    1354800     9:26pm
11/07/1989     2608.8001     2563.1001   2597.1001    1630000     9:26pm
11/08/1989     2644.3001     2594.7      2623.4001    1701500     9:26pm
11/09/1989     2634.8001     2595.9      2603.7       1433900     9:26pm
11/10/1989     2635.9        2603.1001   2625.6001    1318000     9:26pm
11/13/1989     2648.4001     2602.1001   2626.4001    1407500     9:26pm
11/14/1989     2640.6001     2597.1001   2610.3001    1431700     9:26pm
11/15/1989     2641.6001     2600        2632.6001    1551300     9:26pm
11/16/1989     2650.6001     2613.5      2635.7       1483700     9:26pm
11/17/1989     2665.4001     2623.2001   2652.7       1510200     9:26pm
11/20/1989     2659.6001     2615.4001   2632         1281700     9:26pm
11/21/1989     2654.2001     2615        2639.3001    1479000     9:26pm
11/22/1989     2668.3001     2629.9      2656.8001    1457300     9:26pm
11/24/1989     2686          2657        2675.6001    862900      9:26pm
11/27/1989     2714          2663.4001   2695         1493900     9:26pm
11/28/1989     2715          2677.3001   2702         1537700     9:26pm
11/29/1989     2713.1001     2677.5      2688.8001    1472700     9:26pm
11/30/1989     2718.2001     2682        2706.3001    1532000     9:26pm
12/01/1989     2763.9        2705.4001   2747.7       1992000     9:26pm
12/04/1989     2772.2001     2731        2753.6001    1503600     9:26pm
12/05/1989     2773.9        2731.2001   2741.7       1546400     9:26pm
12/06/1989     2754.9        2722.7      2736.8001    1458500     9:26pm
12/07/1989     2756.8001     2702        2720.8001    1619800     9:26pm
12/08/1989     2750.9        2716.5      2731.4001    1449100     9:26pm
12/11/1989     2742.8001     2705.6001   2728.2001    1471300     9:26pm
12/12/1989     2764.5        2716.5      2752.1001    1768200     9:26pm
12/13/1989     2784.8001     2737.2001   2761.1001    1846600     9:26pm
12/14/1989     2771.3001     2732.1001   2753.6001    1787000     9:26pm
12/15/1989     2763.7        2703.9      2739.6001    2403900     9:26pm
12/18/1989     2755.6001     2679.8001   2697.5       1847500     9:26pm
12/19/1989     2720.1001     2658.7      2695.6001    1860600     9:26pm
12/20/1989     2719.1001     2667        2687.9       1765200     9:26pm
12/21/1989     2714.2001     2671.7      2691.1001    1751500     9:26pm
12/22/1989     2721.2001     2682.6001   2711.4001    1209800     9:26pm
12/26/1989     2728.9        2694.8001   2709.3001    776100      9:26pm
12/27/1989     2739.1001     2700.3001   2724.4001    1337400     9:26pm
12/28/1989     2742.5        2709        2732.3001    1280300     9:26pm
12/29/1989     2763          2727        2753.2001    1459400     9:26pm
01/02/1990     2811.7        2732.5      2810.2001    1620700     9:26pm
01/03/1990     2834          2786.3001   2809.7       1923300     9:26pm
01/04/1990     2821.5        2766.4001   2796.1001    1770000     9:26pm
01/05/1990     2810.2001     2758.1001   2773.3001    1585300     9:26pm
01/08/1990     2804          2753.4001   2794.4001    1401100     9:26pm
01/09/1990     2810.8001     2760        2766         1552100     9:26pm
01/10/1990     2772.8001     2725.5      2750.6001    1759900     9:26pm
01/11/1990     2783.3001     2748.3001   2760.7       1543900     9:26pm
01/12/1990     2735.9        2676        2689.2001    1838800     9:26pm
01/15/1990     2692.4001     2666.2001   2669.4001    1405900     9:26pm
01/16/1990     2698.4001     2634.2001   2692.6001    1860700     9:26pm
01/17/1990     2711.4001     2643.8001   2659.1001    1704700     9:26pm
01/18/1990     2678.1001     2625.9      2666.4001    1785900     9:26pm
01/19/1990     2696.9        2657.9      2677.9       1855900     9:26pm
01/22/1990     2683.3001     2595.3001   2600.5       1483800     9:26pm
01/23/1990     2639.6001     2584        2615.3001    1793000     9:26pm
01/24/1990     2619.6001     2534.2001   2604.5       2078300     9:26pm
01/25/1990     2628.8001     2546.2001   2561         1722700     9:26pm
01/26/1990     2591.7        2516.9      2559.2001    1981900     9:26pm
01/29/1990     2583.6001     2523        2553.4001    1507700     9:26pm
01/30/1990     2576.1001     2513.1001   2543.2001    1860300     9:26pm
01/31/1990     2600.9        2546.9      2590.5       1896600     9:26pm
02/01/1990     2611.5        2571.9      2586.3001    1545800     9:26pm
02/02/1990     2623.7        2577        2602.7       1644000     9:26pm
02/05/1990     2633.6001     2592.1001   2622.5       1309500     9:26pm
02/06/1990     2629.5        2588.3001   2606.3001    1340700     9:26pm
02/07/1990     2651.4001     2579.3001   2640.1001    1867100     9:26pm
02/08/1990     2674.3001     2622.3001   2644.4001    1762400     9:26pm
02/09/1990     2666.7        2628.2001   2648.2001    1469100     9:26pm
02/12/1990     2652.5        2610.6001   2619.1001    1183900     9:26pm
02/13/1990     2639.2001     2592.6001   2624.1001    1444900     9:26pm
02/14/1990     2643.7        2608.1001   2624.3001    1385300     9:26pm
02/15/1990     2658.8001     2614.9      2649.6001    1746300     9:26pm
02/16/1990     2669.4001     2623.7      2635.6001    1668400     9:26pm
02/20/1990     2619.1001     2579.1001   2596.9       1473000     9:26pm
02/21/1990     2602.5        2556.3001   2583.6001    1592400     9:26pm
02/22/1990     2622.3001     2568        2574.8001    1843200     9:26pm
02/23/1990     2591.4001     2541        2564.2001    1484900     9:26pm
02/26/1990     2606.3001     2560.1001   2602.5       1489100     9:26pm
02/27/1990     2637.8001     2592.1001   2617.1001    1525900     9:26pm
02/28/1990     2652.5        2603.6001   2627.3001    1844100     9:26pm
03/01/1990     2655.6001     2607.9      2635.6001    1579300     9:26pm
03/02/1990     2669.8001     2630.2001   2660.4001    1643300     9:26pm
03/05/1990     2675.2001     2636.7      2649.6001    1401100     9:26pm
03/06/1990     2684.5        2638.1001   2676.8001    1436400     9:26pm
03/07/1990     2696.9        2656.1001   2669.6001    1635800     9:26pm
03/08/1990     2705.2001     2661.3001   2696.2001    1709000     9:26pm
03/09/1990     2705.6001     2665.5      2683.3001    1504100     9:26pm
03/12/1990     2698.7        2661.9      2686.7       1147900     9:26pm
03/13/1990     2699.6001     2657.9      2674.6001    1454400     9:26pm
03/14/1990     2705.2001     2662.4001   2687.8001    1450600     9:26pm
03/15/1990     2714.9        2677.9      2695.7       1444100     9:26pm
03/16/1990     2745.5        2699.3001   2741.2001    2225200     9:26pm
03/19/1990     2761.7        2706.5      2755.6001    1423000     9:26pm
03/20/1990     2775          2724.1001   2738.7       1773200     9:26pm
03/21/1990     2759.7        2718.2001   2727.9       1309900     9:26pm
03/22/1990     2734          2674.3001   2695.7       1759300     9:26pm
03/23/1990     2722.8001     2688.1001   2704.3001    1320700     9:26pm
03/26/1990     2735.8001     2698        2707.7       1161100     9:26pm
03/27/1990     2739          2691.9      2736.9       1316100     9:26pm
03/28/1990     2755.6001     2716.2001   2743.7       1423000     9:26pm
03/29/1990     2753.4001     2711.5      2727.7       1321900     9:26pm
03/30/1990     2736.7        2692.3001   2707.2001    1393400     9:26pm
04/02/1990     2708.8001     2668.7      2700.5       1243600     9:26pm
04/03/1990     2747.3001     2699.6001   2736.7       1543100     9:26pm
04/04/1990     2755.9        2708.6001   2719.4001    1595400     9:26pm
04/05/1990     2746.2001     2709        2721.2001    1441700     9:26pm
04/06/1990     2732.4001     2695.5      2717.1001    1374900     9:26pm
04/09/1990     2737.4001     2701.4001   2722.1001    1149700     9:26pm
04/10/1990     2741.7        2707.9      2731.1001    1360200     9:26pm
04/11/1990     2751.4001     2713.3001   2729.7       1410800     9:26pm
04/12/1990     2764          2729.5      2751.8001    1424700     9:26pm
04/16/1990     2793.5        2748.9      2763.1001    1428100     9:26pm
04/17/1990     2774.8001     2738.3001   2765.8001    1279900     9:26pm
04/18/1990     2775.7        2722.8001   2732.9       1471300     9:26pm
04/19/1990     2742.1001     2700        2711.9       1529300     9:26pm
04/20/1990     2722.1001     2668.5      2696         1742600     9:26pm
04/23/1990     2690.8001     2650.9      2666.7       1361500     9:26pm
04/24/1990     2686          2643.7      2654.5       1373600     9:26pm
04/25/1990     2684.9        2649.3001   2666.4001    1334800     9:26pm
04/26/1990     2691.9        2650.2001   2676.6001    1413300     9:26pm
04/27/1990     2687.4001     2639.2001   2645.1001    1306300     9:26pm
04/30/1990     2667.8001     2627.7      2656.8001    1227500     9:26pm
05/01/1990     2687.4001     2651.4001   2668.9       1490200     9:26pm
05/02/1990     2697.3001     2659        2689.6001    1416100     9:26pm
05/03/1990     2716.2001     2682.9      2696.2001    1455600     9:26pm
05/04/1990     2718.9        2682.4001   2710.4001    1405500     9:26pm
05/07/1990     2739.2001     2698.9      2721.6001    1327600     9:26pm
05/08/1990     2739.4001     2710.4001   2733.6001    1442300     9:26pm
05/09/1990     2745.5        2710.1001   2732.9       1522200     9:26pm
05/10/1990     2755.6001     2716.4001   2738.5       1584600     9:26pm
05/11/1990     2810.4001     2743        2801.6001    2340400     9:26pm
05/14/1990     2857.9        2793.8001   2821.5       2254100     9:26pm
05/15/1990     2840.7        2798.2001   2822.5       1657300     9:26pm
05/16/1990     2841.4001     2800.2001   2819.7       1598100     9:26pm
05/17/1990     2856.3001     2811.6001   2831.7       1647700     9:26pm
05/18/1990     2838.4001     2804.6001   2819.9       1625200     9:26pm
05/21/1990     2859.7        2802.1001   2844.7       1662800     9:26pm
05/22/1990     2877.1001     2828.5      2852.2001    2033500     9:26pm
05/23/1990     2869.1001     2825        2856.3001    1723300     9:26pm
05/24/1990     2878.1001     2828        2855.6001    1551400     9:26pm
05/25/1990     2856.5        2806.7      2820.9       1202500     9:26pm
05/29/1990     2876.2001     2812.6001   2870.5       1374100     9:26pm
05/30/1990     2908.2001     2853.9      2878.6001    1995400     9:26pm
05/31/1990     2900.6001     2854.8001   2876.7       1656900     9:26pm
06/01/1990     2919.9        2868.7      2901         1878600     9:26pm
06/04/1990     2943.7        2884        2935.2001    1755200     9:26pm
06/05/1990     2956.6001     2911.9      2925         1997200     9:26pm
06/06/1990     2936.7        2892        2911.7       1640300     9:26pm
06/07/1990     2930.6001     2880.3001   2897.3001    1603600     9:26pm
06/08/1990     2908.5        2850.7      2862.4001    1426000     9:26pm
06/11/1990     2902          2853        2892.6001    1195500     9:26pm
06/12/1990     2947.5        2878        2933.4001    1571000     9:26pm
06/13/1990     2956.9        2910.2001   2930         1589100     9:26pm
06/14/1990     2943.6001     2903        2928.2001    1357700     9:26pm
06/15/1990     2947.8001     2904        2935.9       2051300     9:26pm
06/18/1990     2930.5        2877.5      2882.2001    1334700     9:26pm
06/19/1990     2907.9        2866.6001   2893.6001    1349300     9:26pm
06/20/1990     2914.6001     2868.8001   2895.3001    1374200     9:26pm
06/21/1990     2916.6001     2870.1001   2901.7       1385700     9:26pm
06/22/1990     2931.9        2848        2857.2001    1725700     9:26pm
06/25/1990     2882.2001     2834.9      2845.1001    1331000     9:26pm
06/26/1990     2882.9        2832.7      2842.3001    1414200     9:26pm
06/27/1990     2879          2821.5      2862.1001    1466200     9:26pm
06/28/1990     2896          2850.5      2878.7       1361200     9:26pm
06/29/1990     2902          2865.8001   2880.7       1455100     9:26pm
07/02/1990     2908.7        2869.8001   2899.3001    1302000     9:26pm
07/03/1990     2925.7        2891.1001   2911.6001    1300500     9:26pm
07/05/1990     2906.4001     2863.6001   2879.2001    1283200     9:26pm
07/06/1990     2919.8001     2867.6001   2905         1117300     9:26pm
07/09/1990     2928          2890.8001   2914.1001    1193900     9:26pm
07/10/1990     2928.2001     2882.2001   2890.8001    1476300     9:26pm
07/11/1990     2942.3001     2890.1001   2932.7       1622200     9:26pm
07/12/1990     2980.7        2917.8001   2969.8001    2115100     9:26pm
07/13/1990     3012.4001     2956.7      2980.2001    2156000     9:26pm
07/16/1990     3017.1001     2971.8001   2999.8001    1494500     9:26pm
07/17/1990     3024.3001     2970.1001   2999.8001    1767900     9:26pm
07/18/1990     3009.7        2963.6001   2981.7       1687600     9:26pm
07/19/1990     3006.2001     2947.5      2993.8001    1619900     9:26pm
07/20/1990     3019.3001     2953.7      2961.1001    1778100     9:26pm
07/23/1990     2956.9        2832.7      2904.7       2090300     9:26pm
07/24/1990     2939.6001     2866.1001   2922.5       1819200     9:26pm
07/25/1990     2946.5        2896.8001   2930.9       1635300     9:26pm
07/26/1990     2945.8001     2888.1001   2920.8001    1550400     9:26pm
07/27/1990     2938.4001     2877.7      2898.5       1490700     9:26pm
07/30/1990     2922.5        2861.1001   2917.3001    1464700     9:26pm
07/31/1990     2940.1001     2878.5      2905.2001    1738100     9:26pm
08/01/1990     2931.2001     2875        2899.3001    1768100     9:26pm
08/02/1990     2903.7        2833.2001   2864.6001    2530900     9:26pm
08/03/1990     2863.9        2722        2809.7       2923600     9:26pm
08/06/1990     2758.4001     2683.2001   2716.3001    2404000     9:26pm
08/07/1990     2763.9        2676.2001   2710.6001    2315800     9:26pm
08/08/1990     2763.4001     2691.3001   2734.9       1904000     9:26pm
08/09/1990     2774.3001     2716.6001   2758.9       1558100     9:26pm
08/10/1990     2763.6001     2692.8001   2716.6001    1453400     9:26pm
08/13/1990     2752.2001     2676.7      2746.8001    1228200     9:26pm
08/14/1990     2773          2720.5      2747.8001    1303200     9:26pm
08/15/1990     2778.7        2736.4001   2748.3001    1352100     9:26pm
08/16/1990     2746.5        2676.2001   2681.4001    1388500     9:26pm
08/17/1990     2679.2001     2598        2644.8001    2125600     9:26pm
08/20/1990     2679.2001     2632.4001   2656.4001    1296300     9:26pm
08/21/1990     2645.3001     2566.1001   2604         1946300     9:26pm
08/22/1990     2630.7        2553.2001   2560.2001    1755500     9:26pm
08/23/1990     2539.6001     2459.4001   2483.4001    2504400     9:26pm
08/24/1990     2555.7        2480.5      2532.9       1990400     9:26pm
08/27/1990     2645.1001     2590.6001   2611.6001    1601500     9:26pm
08/28/1990     2630          2582.9      2614.9       1276600     9:26pm
08/29/1990     2651.2001     2596.5      2632.4001    1342400     9:26pm
08/30/1990     2641.3001     2578.5      2593.3001    1208900     9:26pm
08/31/1990     2624.5        2569.3001   2614.4001    964800      9:26pm
09/04/1990     2618.1001     2573        2613.4001    929400      9:26pm
09/05/1990     2643.1001     2588.6001   2628.2001    1206100     9:26pm
09/06/1990     2633.2001     2576        2596.3001    1256200     9:26pm
09/07/1990     2635.9        2577.7      2619.6001    1238000     9:26pm
09/10/1990     2665.4001     2601        2615.6001    1197300     9:26pm
09/11/1990     2635.6001     2586.9      2612.6001    1132200     9:26pm
09/12/1990     2639.1001     2592.3001   2625.7       1298900     9:26pm
09/13/1990     2629.2001     2570.5      2582.7       1233700     9:26pm
09/14/1990     2585.2001     2545.5      2564.1001    1333900     9:26pm
09/17/1990     2585.9        2537.1001   2567.3001    1106000     9:26pm
09/18/1990     2587.9        2524.3001   2571.3001    1411300     9:26pm
09/19/1990     2594.6001     2534.4001   2557.4001    1475300     9:26pm
09/20/1990     2549          2495.5      2518.3001    1451000     9:26pm
09/21/1990     2538.4001     2480        2512.4001    2010500     9:26pm
09/24/1990     2498          2438.1001   2453         1622100     9:26pm
09/25/1990     2501.2001     2437.4001   2485.6001    1559400     9:26pm
09/26/1990     2496          2435.4001   2459.7       1555700     9:26pm
09/27/1990     2492.3001     2396.3001   2427.5       1826900     9:26pm
09/28/1990     2465.6001     2367.8001   2452.5       2010100     9:26pm
10/01/1990     2534.7        2446.5      2515.8001    2022100     9:26pm
10/02/1990     2565.4001     2487.6001   2505.2001    1883600     9:26pm
10/03/1990     2534.7        2470.8001   2489.4001    1354900     9:26pm
10/04/1990     2528.2001     2464.9      2516.8001    1454100     9:26pm
10/05/1990     2544.6001     2453.5      2510.6001    1533800     9:26pm
10/08/1990     2548          2507.2001   2523.8001    994700      9:26pm
10/09/1990     2514.6001     2437.9      2445.5       1456100     9:26pm
10/10/1990     2472          2388.4001   2407.9       1678900     9:26pm
10/11/1990     2427.2001     2344.3001   2365.1001    1800600     9:26pm
10/12/1990     2428.7        2349.8001   2398         1879400     9:26pm
10/15/1990     2451.2001     2355        2416.3001    1649800     9:26pm
10/16/1990     2434.4001     2366.8001   2381.2001    1495700     9:26pm
10/17/1990     2418.6001     2358.2001   2387.9       1612600     9:26pm
10/18/1990     2461.6001     2391.8001   2452.7       2041100     9:26pm
10/19/1990     2536.9        2454.2001   2520.8001    2214800     9:26pm
10/22/1990     2535.4001     2476.7      2516.1001    1526500     9:26pm
10/23/1990     2528          2480.2001   2494.1001    1463000     9:26pm
10/24/1990     2523          2470.5      2504.2001    1492900     9:26pm
10/25/1990     2526          2464.1001   2484.2001    1414600     9:26pm
10/26/1990     2482.2001     2429.2001   2436.1001    1301900     9:26pm
10/29/1990     2470.3001     2407.7      2430.2001    1339800     9:26pm
10/30/1990     2462.9        2400.5      2448         1534500     9:26pm
10/31/1990     2476          2419.6001   2442.3001    1560600     9:26pm
11/01/1990     2473          2415.6001   2455         1592700     9:26pm
11/02/1990     2501.7        2447.3001   2490.8001    1687000     9:26pm
11/05/1990     2519.1001     2472.8001   2502.2001    1475100     9:26pm
11/06/1990     2516.8001     2471.5      2485.2001    1411300     9:26pm
11/07/1990     2490.4001     2430.9      2440.8001    1491300     9:26pm
11/08/1990     2468.8001     2415.8001   2443.8001    1555700     9:26pm
11/09/1990     2500.7        2438.6001   2488.6001    1451600     9:26pm
11/12/1990     2551          2490.1001   2540.4001    1613900     9:26pm
11/13/1990     2559.9        2512.4001   2535.4001    1602400     9:26pm
11/14/1990     2581.2001     2522.8001   2559.7       1793100     9:26pm
11/15/1990     2567.3001     2528.7      2545.1001    1513700     9:26pm
11/16/1990     2570.8001     2522.3001   2550.3001    1654400     9:26pm
11/19/1990     2580.7        2543.1001   2565.4001    1409500     9:26pm
11/20/1990     2574.5        2524        2530.2001    1611700     9:26pm
11/21/1990     2552.2001     2502.7      2539.4001    1406600     9:26pm
11/23/1990     2557.9        2521        2527.2001    633500      9:26pm
11/26/1990     2541.6001     2489.9      2533.2001    1315400     9:26pm
11/27/1990     2562.6001     2516.1001   2543.8001    1475900     9:26pm
11/28/1990     2564.6001     2521        2535.2001    1454900     9:26pm
11/29/1990     2544.3001     2501.2001   2518.8001    1409200     9:26pm
11/30/1990     2577.2001     2498.5      2559.7       1923500     9:26pm
12/03/1990     2589.6001     2543.6001   2565.6001    1770100     9:26pm
12/04/1990     2592.1001     2534.7      2579.7       1858200     9:26pm
12/05/1990     2615.8001     2558.4001   2610.4001    2058200     9:26pm
12/06/1990     2656.4001     2589.4001   2602.5       2563800     9:26pm
12/07/1990     2618.1001     2571.8001   2590.1001    1649500     9:26pm
12/10/1990     2609.4001     2566.6001   2596.8001    1386500     9:26pm
12/11/1990     2606.9        2565.6001   2586.1001    1453300     9:26pm
12/12/1990     2630.7        2578.2001   2622.3001    1822700     9:26pm
12/13/1990     2640.6001     2598.8001   2614.4001    1621100     9:26pm
12/14/1990     2617.8001     2572        2593.8001    1508800     9:26pm
12/17/1990     2600.7        2563.6001   2593.3001    1185600     9:26pm
12/18/1990     2639.4001     2583.2001   2626.7       1764600     9:26pm
12/19/1990     2648.5        2602.5      2626.7       1803800     9:26pm
12/20/1990     2648.5        2591.6001   2629.5       1747000     9:26pm
12/21/1990     2662.6001     2619.6001   2633.7       2334000     9:26pm
12/24/1990     2638.1001     2609.7      2621.3001    572000      9:26pm
12/26/1990     2654          2613.4001   2637.1001    787300      9:26pm
12/27/1990     2652.2001     2616.6001   2625.5       1029000     9:26pm
12/28/1990     2639.1001     2607.9      2629.2001    1110300     9:26pm
12/31/1990     2641.1001     2611.1001   2633.7       1141300     9:26pm
01/02/1991     2651.7        2601        2610.6001    1262800     9:26pm
01/03/1991     2622.3001     2567.6001   2573.5       1414500     9:26pm
01/04/1991     2602          2540.8001   2566.1001    1408200     9:26pm
01/07/1991     2563.4001     2514.1001   2522.8001    1306100     9:26pm
01/08/1991     2544.1001     2493.1001   2509.4001    1433900     9:26pm
01/09/1991     2562.4001     2456.2001   2470.3001    1911000     9:26pm
01/10/1991     2512.1001     2467.1001   2498.8001    1245100     9:26pm
01/11/1991     2516.1001     2472.8001   2501.5       1230500     9:26pm
01/14/1991     2501          2448.3001   2483.9       1208300     9:26pm
01/15/1991     2504.5        2470.1001   2490.6001    1099800     9:26pm
01/16/1991     2525.3001     2476        2508.9       1345600     9:26pm
01/17/1991     2635.4001     2571.8001   2623.5       3188900     9:26pm
01/18/1991     2663.4001     2600.3001   2646.8001    2267700     9:26pm
01/21/1991     2646.3001     2603        2629.2001    1362900     9:26pm
01/22/1991     2645.1001     2586.4001   2603.2001    1755900     9:26pm
01/23/1991     2645.5        2584.7      2619.1001    1694400     9:26pm
01/24/1991     2667.3001     2615.1001   2643.1001    2231500     9:26pm
01/25/1991     2679.5        2623.3001   2659.4001    1943500     9:26pm
01/28/1991     2688.6001     2635.2001   2654.5       1412700     9:26pm
01/29/1991     2677.2001     2627.2001   2662.6001    1557400     9:26pm
01/30/1991     2726          2654.7      2713.1001    2267900     9:26pm
01/31/1991     2747.3001     2691.6001   2736.4001    2042400     9:26pm
02/01/1991     2764.6001     2694.3001   2730.7       2466700     9:26pm
02/04/1991     2791.8001     2714.9      2772.3001    2507500     9:26pm
02/05/1991     2805.2001     2742.8001   2788.4001    2905700     9:26pm
02/06/1991     2844.8001     2760.2001   2830.9       2769400     9:26pm
02/07/1991     2875.5        2790.6001   2810.6001    2921900     9:26pm
02/08/1991     2847.3001     2787.1001   2830.7       1878300     9:26pm
02/11/1991     2910.6001     2822.5      2902.2001    2659300     9:26pm
02/12/1991     2923          2848.3001   2874.8001    2561600     9:26pm
02/13/1991     2918.3001     2847.8001   2909.2001    2099600     9:26pm
02/14/1991     2942.1001     2852.5      2877.2001    2307500     9:26pm
02/15/1991     2947.3001     2868.1001   2934.7       2223700     9:26pm
02/19/1991     2955.2001     2895.3001   2932.2001    1899000     9:26pm
02/20/1991     2923.8001     2879.5      2899         1856800     9:26pm
02/21/1991     2927.7        2871.3001   2891.8001    1807700     9:26pm
02/22/1991     2945.8001     2860.4001   2889.4001    2187600     9:26pm
02/25/1991     2937.1001     2865.4001   2887.9       1938200     9:26pm
02/26/1991     2895.3001     2840.1001   2864.6001    1641700     9:26pm
02/27/1991     2915.4001     2839.9      2889.1001    2114100     9:26pm
02/28/1991     2923.5        2858.4001   2882.2001    2230100     9:26pm
03/01/1991     2923.5        2846.8001   2909.9       2215100     9:26pm
03/04/1991     2950.7        2897        2914.1001    1998300     9:26pm
03/05/1991     2996          2913.9      2972.5       2537000     9:26pm
03/06/1991     3017.8001     2957.7      2973.3001    2622900     9:26pm
03/07/1991     2998.5        2948.5      2963.4001    1970600     9:26pm
03/08/1991     3003.7        2934.9      2955.2001    2068500     9:26pm
03/11/1991     2975.5        2923.3001   2939.4001    1616000     9:26pm
03/12/1991     2962.1001     2906.7      2922.5       1764400     9:26pm
03/13/1991     2967.8001     2910.9      2955.2001    1760000     9:26pm
03/14/1991     3000          2925.7      2952.2001    2310000     9:26pm
03/15/1991     2966.6001     2918.8001   2948.3001    2376600     9:26pm
03/18/1991     2960.6001     2899.8001   2930         1631000     9:26pm
03/19/1991     2908.2001     2840.8001   2867.8001    1770700     9:26pm
03/20/1991     2897          2840.8001   2872         1968100     9:26pm
03/21/1991     2907.9        2841.6001   2855.5       1998300     9:26pm
03/22/1991     2880          2829.2001   2858.9       1608900     9:26pm
03/25/1991     2897.5        2837.9      2865.8001    1539200     9:26pm
03/26/1991     2924          2848        2914.9       1987200     9:26pm
03/27/1991     2956.9        2886.1001   2917.6001    2018300     9:26pm
03/28/1991     2942.1001     2893.3001   2913.9       1507500     9:26pm
04/01/1991     2919.3001     2868.3001   2881.2001    1440100     9:26pm
04/02/1991     2952          2878.2001   2945.1001    1895300     9:26pm
04/03/1991     2970.5        2915.8001   2926.7       2137200     9:26pm
04/04/1991     2959.4001     2899.8001   2924.5       1981200     9:26pm
04/05/1991     2949.3001     2877        2896.8001    1874100     9:26pm
04/08/1991     2929.2001     2877.7      2918.6001    1385800     9:26pm
04/09/1991     2932.4001     2863.4001   2873         1699400     9:26pm
04/10/1991     2902.5        2848.5      2874.5       1679400     9:26pm
04/11/1991     2937.6001     2877.7      2905.5       1965700     9:26pm
04/12/1991     2946.5        2884.2001   2920.8001    1986100     9:26pm
04/15/1991     2957.2001     2896.3001   2933.2001    1618000     9:26pm
04/16/1991     2995.8001     2912.1001   2986.9       2144800     9:26pm
04/17/1991     3030.5        2963.1001   3004.5       2469300     9:26pm
04/18/1991     3027.7        2976.2001   2999.3001    2174100     9:26pm
04/19/1991     3000.3001     2943.6001   2965.6001    1955100     9:26pm
04/22/1991     2962.1001     2911.6001   2927.7       1644100     9:26pm
04/23/1991     2957.9        2905.9      2930.5       1678400     9:26pm
04/24/1991     2965.1001     2913.4001   2949.5       1668000     9:26pm
04/25/1991     2958.4001     2905.2001   2921         1669400     9:26pm
04/26/1991     2934.9        2888.6001   2912.4001    1545500     9:26pm
04/29/1991     2941.1001     2869.6001   2877         1498600     9:26pm
04/30/1991     2929.2001     2859.4001   2887.9       2049300     9:26pm
05/01/1991     2945.3001     2882.4001   2930.2001    1819000     9:26pm
05/02/1991     2966.3001     2917.3001   2938.6001    1870900     9:26pm
05/03/1991     2959.9        2906.9      2938.9       1581600     9:26pm
05/06/1991     2956.8001     2911.5      2941.6001    1283600     9:26pm
05/07/1991     2962.7        2906.5      2917.5       1532900     9:26pm
05/08/1991     2945.2001     2898.7      2930.9       1572400     9:26pm
05/09/1991     2983.7        2926.9      2971.2001    1802100     9:26pm
05/10/1991     2986.1001     2906.1001   2920.2001    1727300     9:26pm
05/13/1991     2945.4001     2896.2001   2924.4001    1296200     9:26pm
05/14/1991     2922.9        2870.1001   2886.9       2079100     9:26pm
05/15/1991     2901.8001     2834.5      2865.4001    1931100     9:26pm
05/16/1991     2905.6001     2863.8001   2894         1544600     9:26pm
05/17/1991     2908.5        2860        2886.6001    1742100     9:26pm
05/20/1991     2910.8001     2872.8001   2892.2001    1095100     9:26pm
05/21/1991     2931.8001     2875        2906.1001    1868600     9:26pm
05/22/1991     2930          2881.9      2910.3001    1593100     9:26pm
05/23/1991     2935.4001     2881        2900         1730800     9:26pm
05/24/1991     2931.1001     2893.8001   2913.9       1245000     9:26pm
05/28/1991     2965.1001     2903.9      2958.9       1619500     9:26pm
05/29/1991     2987.9        2940.7      2969.6001    1881500     9:26pm
05/30/1991     3022.8001     2950.6001   3000.5       2340900     9:26pm
05/31/1991     3044.5        2972.9      3027.5       2316800     9:26pm
06/03/1991     3057.5        3000.7      3035.3001    1737100     9:26pm
06/04/1991     3042          2992.6001   3028         1801700     9:26pm
06/05/1991     3042.9        2989.5      3005.4001    1863000     9:26pm
06/06/1991     3027.1001     2975.6001   2994.9       1680500     9:26pm
06/07/1991     3005.1001     2954.6001   2976.7       1678300     9:26pm
06/10/1991     2992.8001     2958.4001   2975.4001    1274200     9:26pm
06/11/1991     3012.1001     2963.1001   2985.9       1612400     9:26pm
06/12/1991     2987.3001     2928.9      2962         1657200     9:26pm
06/13/1991     2982.1001     2942.5      2965.1001    1448700     9:26pm
06/14/1991     3015          2967.6001   3000.5       1675300     9:26pm
06/17/1991     3021.7        2977.9      2994         1339100     9:26pm
06/18/1991     3022.1001     2970.5      2986.8001    1549000     9:26pm
06/19/1991     2978.3001     2933.6001   2955.5       1560700     9:26pm
06/20/1991     2969.8001     2927.3001   2953.9       1637800     9:26pm
06/21/1991     2977.6001     2937.8001   2965.6001    1931100     9:26pm
06/24/1991     2957.3001     2904.5      2913         1377000     9:26pm
06/25/1991     2938.5        2888        2910.1001    1554500     9:26pm
06/26/1991     2934          2879.3001   2913         1868300     9:26pm
06/27/1991     2954.8001     2909.2001   2934.9       1558200     9:26pm
06/28/1991     2934          2879.3001   2906.8001    1626700     9:26pm
07/01/1991     2971.2001     2911.7      2958.4001    1668800     9:26pm
07/02/1991     2987          2939.6001   2972.7       1571400     9:26pm
07/03/1991     2957.1001     2915        2934.7       1392900     9:26pm
07/05/1991     2953.3001     2917.7      2932.5       697900      9:26pm
07/08/1991     2966.2001     2897.4001   2962         1382100     9:26pm
07/09/1991     2980.1001     2934        2947.2001    1514300     9:26pm
07/10/1991     2990.8001     2927.8001   2944.8001    1781700     9:26pm
07/11/1991     2975.6001     2933.4001   2959.8001    1576800     9:26pm
07/12/1991     3003.4001     2943        2980.8001    1730600     9:26pm
07/15/1991     3007.4001     2965.8001   2990.6001    1593400     9:26pm
07/16/1991     3012.5        2962.9      2983.9       1827400     9:26pm
07/17/1991     3011.2001     2961.5      2978.8001    1941500     9:26pm
07/18/1991     3026.6001     2970.9      3016.3001    1994700     9:26pm
07/19/1991     3036.2001     2989.5      3016.3001    1872900     9:26pm
07/22/1991     3034.4001     2990.8001   3013         1488800     9:26pm
07/23/1991     3038.2001     2972.9      2983.2001    1600100     9:26pm
07/24/1991     3003.1001     2950.8001   2966.2001    1585300     9:26pm
07/25/1991     2999.1001     2947.2001   2980.1001    1455100     9:26pm
07/26/1991     2994.9        2953.3001   2972.5       1276900     9:26pm
07/29/1991     2996.2001     2957.1001   2985.2001    1352400     9:26pm
07/30/1991     3029.1001     2983.7      3016.3001    1689500     9:26pm
07/31/1991     3039.6001     2999.1001   3024.8001    1666500     9:26pm
08/01/1991     3037.1001     2997.8001   3017.7       1699200     9:26pm
08/02/1991     3042.3001     2994.4001   3006.3001    1620500     9:26pm
08/05/1991     3019.7        2979        2989         1257900     9:26pm
08/06/1991     3034.9        2970.5      3027.3001    1743400     9:26pm
08/07/1991     3050.5        3008.5      3026.6001    1708200     9:26pm
08/08/1991     3045.2001     2995.3001   3013.9       1636200     9:26pm
08/09/1991     3036.5        2986.8001   2996.2001    1436100     9:26pm
08/12/1991     3013.4001     2974.1001   3001.3001    1452800     9:26pm
08/13/1991     3041.1001     2989.3001   3008.7       2118900     9:26pm
08/14/1991     3036.7        2988.6001   3005.4001    1958900     9:26pm
08/15/1991     3030          2985.2001   2998.4001    1743100     9:26pm
08/16/1991     3013.6001     2945.9      2968         1883600     9:26pm
08/19/1991     2924.4001     2835.4001   2898         2295900     9:26pm
08/20/1991     2937.4001     2886.9      2913.7       1840900     9:26pm
08/21/1991     3009.2001     2943        3001.8001    2317200     9:26pm
08/22/1991     3030          2989.9      3007.4001    1729000     9:26pm
08/23/1991     3066          2999.1001   3040.3001    1870100     9:26pm
08/26/1991     3057          3020.8001   3039.4001    1284000     9:26pm
08/27/1991     3047.4001     3007.8001   3026.2001    1439200     9:26pm
08/28/1991     3064.9        3018.1001   3055.2001    1695900     9:26pm
08/29/1991     3068.7        3030.9      3049.6001    1501800     9:26pm
08/30/1991     3059.3001     3024.8001   3043.6001    1258300     9:26pm
09/03/1991     3066.6001     3013.6001   3017.7       1535500     9:26pm
09/04/1991     3034.7        2990.8001   3008.5       1567700     9:26pm
09/05/1991     3032          2989.7      3008.5       1622500     9:26pm
09/06/1991     3033.3001     2987.5      3011.6001    1664100     9:26pm
09/09/1991     3025.5        2987.7      3007.2001    1092500     9:26pm
09/10/1991     3013          2967.8001   2982.6001    1467300     9:26pm
09/11/1991     3004.7        2964.7      2987         1479100     9:26pm
09/12/1991     3019.9        2977.6001   3007.8001    1603100     9:26pm
09/13/1991     3021.5        2963.1001   2985.7       1678000     9:26pm
09/16/1991     3023          2973.6001   3015.2001    1719600     9:26pm
09/17/1991     3036          2992.6001   3013.2001    1683100     9:26pm
09/18/1991     3025.5        2993.5      3017.9       1412800     9:26pm
09/19/1991     3050.8001     3002.9      3024.4001    2107700     9:26pm
09/20/1991     3045.4001     3002.5      3019.2001    2413400     9:26pm
09/23/1991     3037.8001     2997.8001   3010.5       1455300     9:26pm
09/24/1991     3043.4001     2996        3029.1001    1703000     9:26pm
09/25/1991     3048.5        3004.9      3021         1538000     9:26pm
09/26/1991     3040.7        2996.9      3017.2001    1601900     9:26pm
09/27/1991     3040.7        2989.5      3006         1604300     9:26pm
09/30/1991     3032.9        2982.8001   3016.8001    1467400     9:26pm
10/01/1991     3043.6001     3002.5      3018.3001    1635200     9:26pm
10/02/1991     3040.3001     2992.4001   3012.5       1662900     9:26pm
10/03/1991     3017.4001     2972.5      2984.8001    1742300     9:26pm
10/04/1991     3007.2001     2956.2001   2961.8001    1639300     9:26pm
10/07/1991     2973.2001     2926.2001   2942.8001    1484300     9:26pm
10/08/1991     2983.7        2927.8001   2963.8001    1700000     9:26pm
10/09/1991     2984.8001     2925.5      2946.3001    1865900     9:26pm
10/10/1991     2985.5        2930.2001   2976.5       1641200     9:26pm
10/11/1991     3000.9        2957.5      2983.7       1465600     9:26pm
10/14/1991     3026.4001     2975.9      3019.5       1301100     9:26pm
10/15/1991     3057.7        3000.2001   3041.4001    2134400     9:26pm
10/16/1991     3082.1001     3016.1001   3061.7       2252900     9:26pm
10/17/1991     3077.2001     3027.1001   3053         2027800     9:26pm
10/18/1991     3089.5        3045.6001   3077.2001    2040300     9:26pm
10/21/1991     3085.2001     3042.5      3060.4001    1537700     9:26pm
10/22/1991     3084.5        3020.6001   3039.8001    1941200     9:26pm
10/23/1991     3065.5        3015.2001   3040.9       1853400     9:26pm
10/24/1991     3047.6001     2991.7      3016.3001    1789900     9:26pm
10/25/1991     3034.4001     2983        3004.9       1672600     9:26pm
10/28/1991     3055.2001     3001.6001   3045.6001    1602200     9:26pm
10/29/1991     3077.8001     3020.1001   3061.9       1927000     9:26pm
10/30/1991     3090.1001     3038.2001   3071.8001    1953400     9:26pm
10/31/1991     3091          3045.6001   3069.1001    1794900     9:26pm
11/01/1991     3091.9        3031.8001   3056.4001    2057500     9:26pm
11/04/1991     3061.3001     3019        3045.6001    1555300     9:26pm
11/05/1991     3062.8001     3015.9      3031.3001    1719500     9:26pm
11/06/1991     3056.6001     3010.5      3038.5       1673700     9:26pm
11/07/1991     3066.2001     3020.4001   3054.1001    2054400     9:26pm
11/08/1991     3081          3034.7      3045.6001    1832600     9:26pm
11/11/1991     3057.7        3025.3001   3042.3001    1289100     9:26pm
11/12/1991     3078.7        3028.6001   3054.1001    1986000     9:26pm
11/13/1991     3075.6001     3023.7      3065.3001    1840800     9:26pm
11/14/1991     3085          3037.3001   3063.5       2000300     9:26pm
11/15/1991     3069.5        2936.1001   2943.2001    2360000     9:26pm
11/18/1991     2990.6001     2923.3001   2972.7       2381700     9:26pm
11/19/1991     2960.2001     2883.7      2931.6001    2438800     9:26pm
11/20/1991     2973.6001     2912.1001   2930         1926700     9:26pm
11/21/1991     2953.9        2902.3001   2932.7       1950600     9:26pm
11/22/1991     2940.3001     2880.8001   2902.7       1881100     9:26pm
11/25/1991     2922          2870.3001   2902.1001    1735200     9:26pm
11/26/1991     2942.3001     2861.1001   2916.1001    2136500     9:26pm
11/27/1991     2929.1001     2883.7      2900         1597900     9:26pm
11/29/1991     2913.5        2877.5      2894.7       774200      9:26pm
12/02/1991     2941.6001     2855.3001   2935.4001    1880500     9:26pm
12/03/1991     2958.2001     2904.7      2929.6001    1871600     9:26pm
12/04/1991     2945.7        2892.2001   2911.7       1863800     9:26pm
12/05/1991     2923.8001     2874.8001   2889.1001    1656600     9:26pm
12/06/1991     2924.9        2854.7      2886.4001    1981700     9:26pm
12/09/1991     2913.5        2856.2001   2871.7       1747000     9:26pm
12/10/1991     2891.1001     2841.2001   2863.8001    1918000     9:26pm
12/11/1991     2889.5        2832.3001   2865.4001    2074100     9:26pm
12/12/1991     2911.7        2861.1001   2895.1001    1929300     9:26pm
12/13/1991     2936.7        2893.3001   2914.4001    1957900     9:26pm
12/16/1991     2949          2900.5      2919.1001    1730100     9:26pm
12/17/1991     2936.3001     2886.4001   2902.3001    1912800     9:26pm
12/18/1991     2921.3001     2870.3001   2908.1001    1923500     9:26pm
12/19/1991     2927.1001     2881.5      2914.4001    1998300     9:26pm
12/20/1991     2965.8001     2907.7      2934.5       3138100     9:26pm
12/23/1991     3037.6001     2919.1001   3022.6001    2287300     9:26pm
12/24/1991     3087.9        3015.7      3051         1623000     9:26pm
12/26/1991     3102          3036.2001   3083         1492000     9:26pm
12/27/1991     3121.7        3063.7      3101.5       1579400     9:26pm
12/30/1991     3174.6001     3090.8001   3163.9       2454500     9:26pm
12/31/1991     3204.6001     3121.2001   3168.8001    2476700     9:26pm
01/02/1992     3184.7        3119.9      3172.4001    2036100     9:26pm
01/03/1992     3221.4001     3156.3001   3201.5       2191700     9:26pm
01/06/1992     3230.3001     3166.6001   3200.1001    2419800     9:26pm
01/07/1992     3224.7        3165.3001   3204.8001    2512800     9:26pm
01/08/1992     3245.5        3164.6001   3203.9       2896900     9:26pm
01/09/1992     3246.7        3173.8001   3209.5       2917800     9:26pm
01/10/1992     3235.9        3165.9      3199.5       2360600     9:26pm
01/13/1992     3215.6001     3161.7      3185.6001    2002700     9:26pm
01/14/1992     3255.8001     3167.9      3246.2001    2645400     9:26pm
01/15/1992     3299.2001     3207.7      3258.5       3124000     9:26pm
01/16/1992     3289.1001     3200.8001   3249.6001    3337500     9:26pm
01/17/1992     3297.6001     3224.3001   3265         2845600     9:26pm
01/20/1992     3283.3001     3231        3254         1808700     9:26pm
01/21/1992     3275.5        3194.1001   3223.4001    2186500     9:26pm
01/22/1992     3272.8001     3191        3255.8001    2250300     9:26pm
01/23/1992     3279.5        3206        3226.7       2296800     9:26pm
01/24/1992     3264.3001     3203.7      3232.8001    2136000     9:26pm
01/27/1992     3267.4001     3216.2001   3240.6001    1904300     9:26pm
01/28/1992     3298.3001     3231        3272.1001    2170700     9:26pm
01/29/1992     3313.5        3203.7      3225         2489000     9:26pm
01/30/1992     3269.7        3200.6001   3244.9       1946700     9:26pm
01/31/1992     3274.4001     3208        3223.4001    1970600     9:26pm
02/03/1992     3261.4001     3193.4001   3234.1001    1821500     9:26pm
02/04/1992     3283.1001     3208.2001   3272.8001    2315300     9:26pm
02/05/1992     3299.9        3233.7      3257.6001    2619600     9:26pm
02/06/1992     3285.6001     3225        3255.6001    2382100     9:26pm
02/07/1992     3283.1001     3199.9      3225.4001    2309500     9:26pm
02/10/1992     3269          3208.9      3245.1001    1843900     9:26pm
02/11/1992     3277.3001     3222.5      3251.6001    2001100     9:26pm
02/12/1992     3291.4001     3233.7      3276.8001    2302300     9:26pm
02/13/1992     3296.7        3226.1001   3246.7       2293600     9:26pm
02/14/1992     3271.9        3208.6001   3246         2148400     9:26pm
02/18/1992     3280.2001     3195.7      3224.7       2342700     9:26pm
02/19/1992     3259.2001     3199        3230.3001    2329000     9:26pm
02/20/1992     3301.2001     3224.3001   3280.6001    2705500     9:26pm
02/21/1992     3307.5        3242.2001   3280.2001    2587000     9:26pm
02/24/1992     3305          3253.6001   3282.4001    1774700     9:26pm
02/25/1992     3293.6001     3226.5      3257.8001    2084000     9:26pm
02/26/1992     3305          3244.4001   3283.3001    2406900     9:26pm
02/27/1992     3300.5        3251.8001   3269.5       2150500     9:26pm
02/28/1992     3304.1001     3247.1001   3267.7       2021300     9:26pm
03/02/1992     3299          3242.4001   3275.3001    1803800     9:26pm
03/03/1992     3313.3001     3258.5      3290.3001    2008600     9:26pm
03/04/1992     3318.4001     3256        3268.6001    2067700     9:26pm
03/05/1992     3283.5        3226.7      3241.5       2057300     9:26pm
03/06/1992     3263          3204.6001   3221.6001    1850400     9:26pm
03/09/1992     3242.6001     3189        3215.1001    1606200     9:26pm
03/10/1992     3259.2001     3207.3001   3231         1945300     9:26pm
03/11/1992     3242.2001     3189.9      3208.6001    1853200     9:26pm
03/12/1992     3232.3001     3176.2001   3208.6001    1802400     9:26pm
03/13/1992     3252.2001     3203.7      3235.9       1760000     9:26pm
03/16/1992     3249.1001     3201.3001   3236.4001    1512800     9:26pm
03/17/1992     3272.6001     3222.3001   3256         1872400     9:26pm
03/18/1992     3282          3230.1001   3254.3001    1908000     9:26pm
03/19/1992     3286.2001     3240.4001   3261.4001    1972400     9:26pm
03/20/1992     3292.5        3240.8001   3276.4001    2461700     9:26pm
03/23/1992     3288.7        3249.3001   3272.1001    1566200     9:26pm
03/24/1992     3297          3242.8001   3261         1915800     9:26pm
03/25/1992     3290.5        3238.2001   3259.4001    1920800     9:26pm
03/26/1992     3288.9        3245.1001   3267.7       1766900     9:26pm
03/27/1992     3272.6001     3218.9      3231.4001    1661400     9:26pm
03/30/1992     3260.1001     3215.8001   3235.2001    1339800     9:26pm
03/31/1992     3272.8001     3216.5      3235.5       1822000     9:26pm
04/01/1992     3262.5        3202.4001   3249.3001    1862600     9:26pm
04/02/1992     3277.1001     3209.1001   3234.1001    1851100     9:26pm
04/03/1992     3271.9        3201.9      3249.1001    1885300     9:26pm
04/06/1992     3295.8001     3238.4001   3275.5       1793300     9:26pm
04/07/1992     3291.8001     3207.5      3213.6001    2051100     9:26pm
04/08/1992     3221.4001     3141.8001   3181.4001    2492100     9:26pm
04/09/1992     3245.1001     3171.1001   3225         2313300     9:26pm
04/10/1992     3280.9        3227.6001   3255.4001    1994500     9:26pm
04/13/1992     3293.6001     3230.8001   3269.9       1431000     9:26pm
04/14/1992     3336.5        3259.4001   3306.1001    2320400     9:26pm
04/15/1992     3370.1001     3296.5      3353.8001    2284000     9:26pm
04/16/1992     3388          3321.3001   3366.5       2324800     9:26pm
04/20/1992     3375.7        3301        3336.3001    1919100     9:26pm
04/21/1992     3366.5        3305.7      3343.3001    2144000     9:26pm
04/22/1992     3366.7        3309.5      3338.8001    2187900     9:26pm
04/23/1992     3376.3001     3298.5      3348.6001    2357400     9:26pm
04/24/1992     3381.5        3305.2001   3324.5       1987400     9:26pm
04/27/1992     3340.8001     3284.7      3304.6001    1728200     9:26pm
04/28/1992     3329.8001     3273        3307.9       1867400     9:26pm
04/29/1992     3353.8001     3295.4001   3333.2001    1997400     9:26pm
04/30/1992     3377          3314.4001   3359.1001    2231600     9:26pm
05/01/1992     3375.7        3316.6001   3336.1001    1773600     9:26pm
05/04/1992     3394.7        3340.8001   3378.1001    1745200     9:26pm
05/05/1992     3393.8001     3346.2001   3359.4001    1988600     9:26pm
05/06/1992     3398.7        3346.6001   3369.4001    1990700     9:26pm
05/07/1992     3390.7        3343.3001   3363.4001    1689100     9:26pm
05/08/1992     3388.4001     3344.6001   3369.4001    1686700     9:26pm
05/11/1992     3410.1001     3363.8001   3397.6001    1557300     9:26pm
05/12/1992     3414.6001     3361.3001   3385.1001    1928100     9:26pm
05/13/1992     3414.2001     3362.9      3392         1716100     9:26pm
05/14/1992     3397.5        3347.6001   3368.9       1877000     9:26pm
05/15/1992     3380.3001     3330.5      3353.1001    1920400     9:26pm
05/18/1992     3398.2001     3349.9      3376         1498300     9:26pm
05/19/1992     3413.4001     3350.4001   3398         1870300     9:26pm
05/20/1992     3421.4001     3376        3393.8001    1981700     9:26pm
05/21/1992     3402.9        3354.8001   3378.7       1821900     9:26pm
05/22/1992     3408.5        3364.1001   3386.8001    1466400     9:26pm
05/26/1992     3410.9        3338.8001   3364.2001    1969500     9:26pm
05/27/1992     3396.6001     3337.3001   3370.4001    1799800     9:26pm
05/28/1992     3408.3001     3354.9      3398.4001    1952300     9:26pm
05/29/1992     3434          3384.2001   3396.9       2027300     9:26pm
06/01/1992     3424.4001     3365        3413.2001    1807800     9:26pm
06/02/1992     3435.2001     3380.8001   3396.1001    2006600     9:26pm
06/03/1992     3431.1001     3378.7      3407         2157300     9:26pm
06/04/1992     3428          3376.4001   3399.7       2043600     9:26pm
06/05/1992     3424.6001     3357        3398.7       1990500     9:26pm
06/08/1992     3422.8001     3370.2001   3404.1001    1611300     9:26pm
06/09/1992     3413          3350.2001   3369.9       1907800     9:26pm
06/10/1992     3385.7        3329        3343.2001    2063800     9:26pm
06/11/1992     3374.6001     3301.5      3351.5       1929400     9:26pm
06/12/1992     3397.7        3339.6001   3354.4001    1818300     9:26pm
06/15/1992     3371.8001     3327.1001   3354.9       1591000     9:26pm
06/16/1992     3379          3321.7      3329.5       1788500     9:26pm
06/17/1992     3347.9        3271.2001   3287.8001    2276500     9:26pm
06/18/1992     3313.7        3245.5      3274.1001    2150800     9:26pm
06/19/1992     3313.2001     3264.8001   3285.4001    2334400     9:26pm
06/22/1992     3298.2001     3242.3001   3280.8001    1693400     9:26pm
06/23/1992     3312.1001     3263.4001   3285.6001    1891700     9:26pm
06/24/1992     3317.7        3262.1001   3290.7       1938500     9:26pm
06/25/1992     3319.6001     3261.3001   3284         1823100     9:26pm
06/26/1992     3303          3254.9      3282.4001    1544300     9:26pm
06/29/1992     3330.3001     3278.1001   3319.9       1767100     9:26pm
06/30/1992     3347.7        3295        3318.5       1955200     9:26pm
07/01/1992     3366.4001     3305.4001   3354.1001    2142400     9:26pm
07/02/1992     3385.4001     3303.3001   3330.3001    2201300     9:26pm
07/06/1992     3367.6001     3296        3339.2001    1864100     9:26pm
07/07/1992     3360.8001     3285.7      3295.2001    2187400     9:26pm
07/08/1992     3323          3258.7      3293.3001    2000200     9:26pm
07/09/1992     3345.4001     3292.5      3324.1001    2079700     9:26pm
07/10/1992     3356          3304.9      3330.6001    1647500     9:26pm
07/13/1992     3357.6001     3315.4001   3337.3001    1488200     9:26pm
07/14/1992     3371.9        3316        3358.4001    1953100     9:26pm
07/15/1992     3381.9        3319.8001   3345.4001    2065500     9:26pm
07/16/1992     3375.7        3318.7      3361.6001    2060400     9:26pm
07/17/1992     3359.7        3308.1001   3331.6001    1875200     9:26pm
07/20/1992     3318.4001     3271.1001   3303         1657300     9:26pm
07/21/1992     3336          3292.5      3308.4001    1738000     9:26pm
07/22/1992     3310.3001     3262.2001   3277.6001    1901300     9:26pm
07/23/1992     3308.4001     3255.5      3290         1754600     9:26pm
07/24/1992     3305.7        3261.9      3285.7       1638700     9:26pm
07/27/1992     3311.4001     3266        3282.2001    1646800     9:26pm
07/28/1992     3345.7        3277.6001   3334.1001    2179500     9:26pm
07/29/1992     3399.7        3345.2001   3379.2001    2757600     9:26pm
07/30/1992     3409.2001     3359.7      3391.9       1932800     9:26pm
07/31/1992     3414.9        3371.9      3393.8001    1729200     9:26pm
08/03/1992     3413.2001     3365.1001   3395.4001    1643600     9:26pm
08/04/1992     3405.7        3366.5      3384.3001    1667400     9:26pm
08/05/1992     3391.4001     3347.6001   3365.1001    1724100     9:26pm
08/06/1992     3374.3001     3327.1001   3340.6001    1813900     9:26pm
08/07/1992     3378.4001     3318.4001   3332.2001    1883400     9:26pm
08/10/1992     3350.3001     3305.2001   3337.6001    1424400     9:26pm
08/11/1992     3356.5        3304.4001   3331.1001    1738100     9:26pm
08/12/1992     3349.7        3304.9      3320.8001    1764400     9:26pm
08/13/1992     3347.3001     3294.1001   3313.3001    1857000     9:26pm
08/14/1992     3342.2001     3300.8001   3328.9       1661800     9:26pm
08/17/1992     3350.3001     3310        3324.9       1527500     9:26pm
08/18/1992     3343.8001     3309.2001   3329.5       1698800     9:26pm
08/19/1992     3347.6001     3302.5      3307.1001    1867100     9:26pm
08/20/1992     3326.2001     3285.7      3304.9       1833900     9:26pm
08/21/1992     3330.3001     3243.6001   3254.1001    2026400     9:26pm
08/24/1992     3258.4001     3207.1001   3228.2001    1651300     9:26pm
08/25/1992     3253          3200.9      3232.2001    2016300     9:26pm
08/26/1992     3261.4001     3217.1001   3246.8001    1718400     9:26pm
08/27/1992     3285.7        3237.1001   3254.6001    1784900     9:26pm
08/28/1992     3280.6001     3237.9      3267.6001    1522300     9:26pm
08/31/1992     3287.1001     3244.9      3257.4001    1602300     9:26pm
09/01/1992     3279.2001     3239.8001   3266.3001    1726500     9:26pm
09/02/1992     3301.9        3249.8001   3290.3001    1870100     9:26pm
09/03/1992     3326          3269        3292.2001    2125400     9:26pm
09/04/1992     3306.3001     3265.2001   3281.9       1243400     9:26pm
09/08/1992     3292.2001     3245.7      3260.6001    1609300     9:26pm
09/09/1992     3284.1001     3244.9      3271.4001    1728900     9:26pm
09/10/1992     3318.9        3261.7      3305.2001    2219700     9:26pm
09/11/1992     3327.3001     3285.4001   3305.7       1806400     9:26pm
09/14/1992     3391.4001     3326.5      3376.2001    2509000     9:26pm
09/15/1992     3373          3317.9      3327.3001    2002200     9:26pm
09/16/1992     3353.5        3289        3319.2001    2293800     9:26pm
09/17/1992     3347          3292.2001   3315.7       1882700     9:26pm
09/18/1992     3340.6001     3297.9      3327.1001    2360800     9:26pm
09/21/1992     3341.9        3295.7      3320.8001    1539000     9:26pm
09/22/1992     3327.1001     3270.6001   3280.9       1869900     9:26pm
09/23/1992     3302.2001     3252.5      3278.7       2043500     9:26pm
09/24/1992     3310.8001     3267.1001   3287.9       1877700     9:26pm
09/25/1992     3292.2001     3226.8001   3250.3001    2136500     9:26pm
09/28/1992     3283          3226.6001   3276.3001    1574800     9:26pm
09/29/1992     3296          3247.1001   3266.8001    1703500     9:26pm
09/30/1992     3291.7        3247.9      3271.7       1842200     9:26pm
10/01/1992     3291.4001     3237.4001   3254.4001    2036700     9:26pm
10/02/1992     3259.5        3193.6001   3200.6001    1874000     9:26pm
10/05/1992     3197.1001     3087.4001   3179         2843800     9:26pm
10/06/1992     3205.2001     3147.9      3178.2001    1966600     9:26pm
10/07/1992     3200.9        3136.9      3152.3001    1831000     9:26pm
10/08/1992     3195.5        3135.8001   3176         2037800     9:26pm
10/09/1992     3176.6001     3123.4001   3136.6001    1789100     9:26pm
10/12/1992     3186.3001     3140.1001   3174.4001    1265900     9:26pm
10/13/1992     3222.8001     3159.3001   3201.4001    1841200     9:26pm
10/14/1992     3225.7        3167.1001   3195.5       1754400     9:26pm
10/15/1992     3207.4001     3147.7      3174.7       2069900     9:26pm
10/16/1992     3203.9        3123.9      3174.4001    2344800     9:26pm
10/19/1992     3211.2001     3154.1001   3188.5       2186700     9:26pm
10/20/1992     3223.3001     3166.3001   3186         2582200     9:26pm
10/21/1992     3212.5        3163.1001   3187.1001    2189900     9:26pm
10/22/1992     3221.1001     3162.8001   3200.9       2160800     9:26pm
10/23/1992     3233.6001     3175.8001   3207.6001    1974000     9:26pm
10/26/1992     3256          3190.1001   3244.1001    1879500     9:26pm
10/27/1992     3270.3001     3210.9      3235.7       2016500     9:26pm
10/28/1992     3262.5        3210.3001   3251.4001    2030400     9:26pm
10/29/1992     3269          3224.4001   3246.3001    2063000     9:26pm
10/30/1992     3260.6001     3208.5      3226.3001    1967400     9:26pm
11/02/1992     3274.6001     3211.4001   3262.2001    2016200     9:26pm
11/03/1992     3285.4001     3226.8001   3252.5       2097400     9:26pm
11/04/1992     3274.1001     3211.2001   3223         1939800     9:26pm
11/05/1992     3259.8001     3203.6001   3243.8001    2195800     9:26pm
11/06/1992     3264.6001     3216.8001   3240.1001    2048700     9:26pm
11/09/1992     3268.7        3220.3001   3240.9       1974900     9:26pm
11/10/1992     3268.2001     3212.5      3225.5       2219900     9:26pm
11/11/1992     3258.7        3203.3001   3240.3001    2401600     9:26pm
11/12/1992     3264.9        3214.4001   3239.8001    2245800     9:26pm
11/13/1992     3252.5        3211.7      3233         1923200     9:26pm
11/16/1992     3241.4001     3191.2001   3205.7       1735000     9:26pm
11/17/1992     3223.3001     3178.2001   3193.3001    1854600     9:26pm
11/18/1992     3227.1001     3176.8001   3207.4001    2186600     9:26pm
11/19/1992     3231.1001     3190.4001   3209.5       2187000     9:26pm
11/20/1992     3249.8001     3197.6001   3227.4001    2563400     9:26pm
11/23/1992     3251.1001     3201.7      3223         1904900     9:26pm
11/24/1992     3277.9        3209.3001   3248.7       2415200     9:26pm
11/25/1992     3285.7        3243.6001   3266.3001    2067000     9:26pm
11/27/1992     3304.6001     3259.2001   3282.2001    1060100     9:26pm
11/30/1992     3326.5        3270.3001   3305.2001    2301900     9:26pm
12/01/1992     3321.6001     3268.2001   3294.4001    2590200     9:26pm
12/02/1992     3310.8001     3265.2001   3286.3001    2418600     9:26pm
12/03/1992     3302.7        3252.5      3276.5       2382000     9:26pm
12/04/1992     3312.5        3261.4001   3288.7       2274100     9:26pm
12/07/1992     3320.6001     3274.4001   3307.3001    2177000     9:26pm
12/08/1992     3331.6001     3288.4001   3322.2001    2343000     9:26pm
12/09/1992     3345.4001     3296        3323.8001    2299800     9:26pm
12/10/1992     3335.7        3285.2001   3312.2001    2405700     9:26pm
12/11/1992     3324.9        3280.9      3304.1001    1644500     9:26pm
12/14/1992     3324.9        3279.5      3292.2001    1835100     9:26pm
12/15/1992     3313.3001     3260.3001   3284.4001    2258800     9:26pm
12/16/1992     3303          3238.7      3255.2001    2419100     9:26pm
12/17/1992     3289.2001     3229.8001   3269.2001    2485900     9:26pm
12/18/1992     3326          3261.9      3313.3001    3710800     9:26pm
12/21/1992     3335.2001     3280.9      3312.5       2246800     9:26pm
12/22/1992     3347          3286.5      3321.1001    2496700     9:26pm
12/23/1992     3350.6001     3293        3313.5       2279800     9:26pm
12/24/1992     3339.5        3303.3001   3326.2001    952400      9:26pm
12/28/1992     3352.2001     3297.1001   3333.3001    1438000     9:26pm
12/29/1992     3364.9        3295.7      3310.8001    2136600     9:26pm
12/30/1992     3340.6001     3299        3321.1001    1838700     9:26pm
12/31/1992     3340.6001     3294.4001   3301.1001    1659100     9:26pm
01/04/1993     3335.7        3282.7      3309.2001    1996800     9:26pm
01/05/1993     3338.1001     3279.2001   3307.9       2405500     9:26pm
01/06/1993     3330.3001     3276.5      3305.2001    2828500     9:26pm
01/07/1993     3333.5        3250.3001   3269         3031400     9:26pm
01/08/1993     3280.3001     3221.7      3251.7       2626200     9:26pm
01/11/1993     3284.1001     3229        3262.8001    2171500     9:26pm
01/12/1993     3287.1001     3229.8001   3264.6001    2392500     9:26pm
01/13/1993     3283          3225.5      3263.6001    2450200     9:26pm
01/14/1993     3297.1001     3230.9      3267.9       2800200     9:26pm
01/15/1993     3300          3238.7      3271.1001    3061400     9:26pm
01/18/1993     3296.5        3244.7      3274.9       1959800     9:26pm
01/19/1993     3299.5        3239.5      3256         2831100     9:26pm
01/20/1993     3279          3231.4001   3242         2677400     9:26pm
01/21/1993     3269.8001     3219.3001   3253         2573500     9:26pm
01/22/1993     3292.7        3225.7      3256.8001    2932500     9:26pm
01/25/1993     3324.9        3243.8001   3292.2001    2880100     9:26pm
01/26/1993     3331.9        3272.5      3299         3114500     9:26pm
01/27/1993     3318.7        3260.1001   3291.4001    2768800     9:26pm
01/28/1993     3327.9        3270.6001   3306.3001    2555500     9:26pm
01/29/1993     3331.1001     3287.1001   3310         2470100     9:26pm
02/01/1993     3347.9        3300.3001   3332.2001    2382600     9:26pm
02/02/1993     3355.7        3300.3001   3328.7       2692500     9:26pm
02/03/1993     3397.8001     3322.7      3373.8001    3425300     9:26pm
02/04/1993     3441.3001     3367        3416.7       3464800     9:26pm
02/05/1993     3463.2001     3391.6001   3442.1001    3209600     9:26pm
02/08/1993     3472.9        3408.9      3437.5       2403500     9:26pm
02/09/1993     3449.2001     3394.9      3414.6001    2336700     9:26pm
02/10/1993     3438.1001     3379.2001   3412.4001    2484800     9:26pm
02/11/1993     3455.6001     3395.9      3422.7       2527800     9:26pm
02/12/1993     3436.2001     3378.1001   3392.4001    2157500     9:26pm
02/16/1993     3391.6001     3286        3309.5       3253500     9:26pm
02/17/1993     3338.1001     3273.6001   3312.2001    2872400     9:26pm
02/18/1993     3363          3262.5      3302.2001    3095700     9:26pm
02/19/1993     3347          3270        3322.2001    3079600     9:26pm
02/22/1993     3367.3001     3297.1001   3343         3115100     9:26pm
02/23/1993     3373.5        3296.8001   3323.3001    3210500     9:26pm
02/24/1993     3371.9        3311.9      3356.5       2989400     9:26pm
02/25/1993     3387          3326.8001   3365.1001    2527900     9:26pm
02/26/1993     3396.2001     3336.2001   3370.8001    2341600     9:26pm
03/01/1993     3404.6001     3336.2001   3355.4001    2320900     9:26pm
03/02/1993     3406.2001     3334.1001   3400.5       2696400     9:26pm
03/03/1993     3437          3368.9      3404         2722900     9:26pm
03/04/1993     3423.8001     3372.4001   3398.9       2307800     9:26pm
03/05/1993     3447.8001     3373.3001   3404.6001    2471300     9:26pm
03/08/1993     3477          3401.3001   3469.4001    2745600     9:26pm
03/09/1993     3495.6001     3443.8001   3472.1001    2901200     9:26pm
03/10/1993     3497.3001     3432.7      3478.3001    2551900     9:26pm
03/11/1993     3493.7        3437.3001   3457         2507200     9:26pm
03/12/1993     3447.8001     3385.4001   3427.8001    2447400     9:26pm
03/15/1993     3460.5        3413        3442.4001    1926900     9:26pm
03/16/1993     3466.7        3423.8001   3443         2177300     9:26pm
03/17/1993     3458.4001     3408.9      3426.7       2378500     9:26pm
03/18/1993     3486.2001     3427        3465.6001    2404900     9:26pm
03/19/1993     3493.2001     3446.5      3471.6001    2955100     9:26pm
03/22/1993     3483.2001     3429.7      3463.5       2319000     9:26pm
03/23/1993     3488.6001     3438.1001   3461.9       2319000     9:26pm
03/24/1993     3489.1001     3417.6001   3445.4001    2719800     9:26pm
03/25/1993     3485.4001     3429.4001   3461.3001    2500400     9:26pm
03/26/1993     3484.3001     3428.6001   3440         2191300     9:26pm
03/29/1993     3487.5        3431.9      3455.1001    1998900     9:26pm
03/30/1993     3481.6001     3422.1001   3457.3001    2333300     9:26pm
03/31/1993     3484.8001     3424.9      3435.1001    2757100     9:26pm
04/01/1993     3466.5        3420        3439.4001    2319500     9:26pm
04/02/1993     3424.3001     3344.9      3370.8001    3233300     9:26pm
04/05/1993     3411.6001     3338.4001   3379.2001    2386300     9:26pm
04/06/1993     3417.6001     3339.8001   3377.6001    2896400     9:26pm
04/07/1993     3417.6001     3355.4001   3397         2962900     9:26pm
04/08/1993     3429.4001     3357.6001   3396.5       2824700     9:26pm
04/12/1993     3452.7        3391.1001   3428.1001    2596100     9:26pm
04/13/1993     3469.4001     3408.4001   3444         2866900     9:26pm
04/14/1993     3482.9        3424.9      3455.6001    2573400     9:26pm
04/15/1993     3484.3001     3419.2001   3455.9       2595000     9:26pm
04/16/1993     3498.6001     3437.5      3478.6001    3051600     9:26pm
04/19/1993     3499.4001     3436.7      3467         2447100     9:26pm
04/20/1993     3486.7        3400.3001   3443.5       3179900     9:26pm
04/21/1993     3480.8001     3401.3001   3439.4001    2873000     9:26pm
04/22/1993     3488.3001     3400        3429.2001    3103900     9:26pm
04/23/1993     3448.1001     3385.7      3413.8001    2598100     9:26pm
04/26/1993     3442.1001     3369.5      3398.4001    2811800     9:26pm
04/27/1993     3433.8001     3364.1001   3415.9       2841400     9:26pm
04/28/1993     3445.7        3372.2001   3413.5       2679800     9:26pm
04/29/1993     3444.6001     3377.6001   3425.1001    2497600     9:26pm
04/30/1993     3466.2001     3405.4001   3427.6001    2474600     9:26pm
05/03/1993     3462.9        3402.4001   3446.5       2208600     9:26pm
05/04/1993     3477.3001     3424        3446.2001    2683100     9:26pm
05/05/1993     3478.4001     3420.9      3449.1001    2709600     9:26pm
05/06/1993     3475.7        3418.9      3441.9       2554600     9:26pm
05/07/1993     3468.5        3413.7      3437.2001    2235700     9:26pm
05/10/1993     3485.4001     3420.3001   3443.3001    2355800     9:26pm
05/11/1993     3481.8001     3421.4001   3468.8001    2184800     9:26pm
05/12/1993     3501.7        3441.1001   3482.3001    2556800     9:26pm
05/13/1993     3486.7        3428.9      3448         2898600     9:26pm
05/14/1993     3472.6001     3421.1001   3443         2529100     9:26pm
05/17/1993     3466          3421.4001   3449.9       2275800     9:26pm
05/18/1993     3468.5        3409.8001   3444.4001    2643000     9:26pm
05/19/1993     3511.1001     3405.1001   3500         3424200     9:26pm
05/20/1993     3539.9        3475.4001   3523.3001    2891600     9:26pm
05/21/1993     3533          3468.5      3492.8001    2791200     9:26pm
05/24/1993     3526.6001     3472.4001   3507.8001    1979900     9:26pm
05/25/1993     3534.4001     3486.5      3516.6001    2220900     9:26pm
05/26/1993     3559          3498.6001   3540.2001    2742300     9:26pm
05/27/1993     3582.2001     3523.3001   3554.8001    3008100     9:26pm
05/28/1993     3563.4001     3503.6001   3527.4001    2078200     9:26pm
06/01/1993     3577.3001     3518        3552.3001    2296900     9:26pm
06/02/1993     3576.1001     3530.5      3553.5       2871200     9:26pm
06/03/1993     3569.5        3516.1001   3544.9       2857700     9:26pm
06/04/1993     3563.1001     3516.6001   3545.1001    2264400     9:26pm
06/07/1993     3570.3001     3510.8001   3532.1001    2369300     9:26pm
06/08/1993     3543.5        3494.2001   3510.5       2381700     9:26pm
06/09/1993     3541.5        3490.9      3511.9       2490300     9:26pm
06/10/1993     3538.2001     3461.8001   3491.7       2317600     9:26pm
06/11/1993     3536          3479.3001   3505         2552000     9:26pm
06/14/1993     3538.2001     3486.7      3514.7       2104400     9:26pm
06/15/1993     3531.9        3471.2001   3492         2341100     9:26pm
06/16/1993     3527.4001     3460.2001   3511.7       2645000     9:26pm
06/17/1993     3539.6001     3488.7      3521.9       2398100     9:26pm
06/18/1993     3539.9        3478.4001   3494.8001    3005000     9:26pm
06/21/1993     3531.9        3477.1001   3510.8001    2236500     9:26pm
06/22/1993     3530.5        3474.3001   3497.5       2595300     9:26pm
06/23/1993     3514.1001     3445.8001   3466.8001    2782600     9:26pm
06/24/1993     3504.7        3449.1001   3490.6001    2674500     9:26pm
06/25/1993     3512.8001     3473.2001   3490.9       2104300     9:26pm
06/28/1993     3542.1001     3486.7      3530.2001    2420900     9:26pm
06/29/1993     3544.9        3491.4001   3518.9       2763100     9:26pm
06/30/1993     3543.5        3493.1001   3516.1001    2811200     9:26pm
07/01/1993     3542.1001     3487.3001   3510.5       2920400     9:26pm
07/02/1993     3511.7        3468.5      3484         2207500     9:26pm
07/06/1993     3502.5        3443.3001   3449.9       2334200     9:26pm
07/07/1993     3495.3001     3443.3001   3475.7       2531700     9:26pm
07/08/1993     3532.4001     3462.4001   3514.4001    2829100     9:26pm
07/09/1993     3544          3490.9      3521.1001    2352100     9:26pm
07/12/1993     3546          3495        3524.4001    2023100     9:26pm
07/13/1993     3544.2001     3491.1001   3515.4001    2367200     9:26pm
07/14/1993     3562.4001     3507.3001   3542.6001    2858900     9:26pm
07/15/1993     3573          3509.9      3550.9       2778100     9:26pm
07/16/1993     3571.6001     3505.9      3528.3001    2631000     9:26pm
07/19/1993     3563.2001     3502.9      3535.3001    2163700     9:26pm
07/20/1993     3568          3500.6001   3544.8001    2751300     9:26pm
07/21/1993     3573.8001     3516.8001   3555.4001    2785900     9:26pm
07/22/1993     3566.9        3514.3001   3525.2001    2496300     9:26pm
07/23/1993     3569.4001     3508.2001   3546.7       2221700     9:26pm
07/26/1993     3584.7        3541.4001   3567.7       2232800     9:26pm
07/27/1993     3604.9        3533.6001   3565.5       2567500     9:26pm
07/28/1993     3588.4001     3524.4001   3553.5       2705300     9:26pm
07/29/1993     3593.4001     3531.4001   3567.4001    2612400     9:26pm
07/30/1993     3581.1001     3515.7      3539.5       2544200     9:26pm
08/02/1993     3578.3001     3524.9      3561         2303800     9:26pm
08/03/1993     3588.1001     3530.8001   3561.3001    2545400     9:26pm
08/04/1993     3580          3530.3001   3552.1001    2300400     9:26pm
08/05/1993     3574.1001     3523.5      3549         2496500     9:26pm
08/06/1993     3583.4001     3536.1001   3560.4001    2211500     9:26pm
08/09/1993     3599.8001     3541.2001   3576.4001    2327500     9:26pm
08/10/1993     3599.8001     3547        3572.7       2555200     9:26pm
08/11/1993     3607.9        3550.9      3583.4001    2683300     9:26pm
08/12/1993     3607.7        3537.2001   3569.1001    2785300     9:26pm
08/13/1993     3594.5        3547.6001   3569.7       2143700     9:26pm
08/16/1993     3606.5        3547.9      3579.2001    2291900     9:26pm
08/17/1993     3611.3001     3554        3587         2613200     9:26pm
08/18/1993     3639          3577.5      3604.9       3129400     9:26pm
08/19/1993     3632.3001     3581.1001   3612.1001    2933300     9:26pm
08/20/1993     3633.7        3580.6001   3615.5       2768000     9:26pm
08/23/1993     3630.6001     3578.9      3606         2125000     9:26pm
08/24/1993     3648.2001     3590.9      3639         2707000     9:26pm
08/25/1993     3674.2001     3620.5      3652.1001    3016400     9:26pm
08/26/1993     3681.7        3620.2001   3648.2001    2478000     9:26pm
08/27/1993     3656.3001     3606.5      3640.6001    1961400     9:26pm
08/30/1993     3667.5        3621.6001   3644         1941800     9:26pm
08/31/1993     3663          3619.7      3651.3001    2528300     9:26pm
09/01/1993     3665.5        3619.7      3645.1001    2450400     9:26pm
09/02/1993     3660.2001     3610.2001   3626.1001    2598700     9:26pm
09/03/1993     3651.5        3603.8001   3633.9       1971600     9:26pm
09/07/1993     3649          3592.6001   3607.1001    2295000     9:26pm
09/08/1993     3623.3001     3561.3001   3588.9       2831000     9:26pm
09/09/1993     3616          3556.5      3589.5       2580700     9:26pm
09/10/1993     3636.2001     3576.6001   3621.6001    2699500     9:26pm
09/13/1993     3655.2001     3607.7      3634.2001    2449700     9:26pm
09/14/1993     3639.5        3590.6001   3615.8001    2586200     9:26pm
09/15/1993     3644.8001     3573.8001   3633.7       2944100     9:26pm
09/16/1993     3651.3001     3601.8001   3630.9       2297000     9:26pm
09/17/1993     3637.3001     3580.8001   3613.3001    3696000     9:26pm
09/20/1993     3632.8001     3568        3575.8001    2280400     9:26pm
09/21/1993     3592.6001     3501.5      3537.2001    3017400     9:26pm
09/22/1993     3577.2001     3516.6001   3547         2889600     9:26pm
09/23/1993     3567.7        3513.5      3539.8001    2766600     9:26pm
09/24/1993     3568.5        3507.9      3543.1001    2482700     9:26pm
09/27/1993     3589.5        3539.5      3567.7       2449200     9:26pm
09/28/1993     3589.5        3542.3001   3566         2433200     9:26pm
09/29/1993     3596.5        3538.9      3566.3001    2776900     9:26pm
09/30/1993     3583.6001     3528.6001   3555.1001    2827400     9:26pm
10/01/1993     3605.1001     3541.7      3581.1001    2568700     9:26pm
10/04/1993     3603.2001     3550.7      3577.8001    2293800     9:26pm
10/05/1993     3616.9        3553.7      3587.3001    2945700     9:26pm
10/06/1993     3620.8001     3570.2001   3599         2770700     9:26pm
10/07/1993     3616.3001     3564.9      3583.6001    2552100     9:26pm
10/08/1993     3610.5        3550.4001   3584.7       2435900     9:26pm
10/11/1993     3611          3565.5      3593.4001    1831900     9:26pm
10/12/1993     3619.4001     3575.2001   3593.1001    2639700     9:26pm
10/13/1993     3628.3001     3574.1001   3603.2001    2909300     9:26pm
10/14/1993     3652.1001     3574.4001   3621.6001    3538200     9:26pm
10/15/1993     3664.7        3596.2001   3629.7       3661100     9:26pm
10/18/1993     3675.8001     3595.9      3642.3001    3295700     9:26pm
10/19/1993     3670          3601.8001   3635.3001    3044000     9:26pm
10/20/1993     3667.7        3611.9      3645.1001    3056700     9:26pm
10/21/1993     3678.4001     3610.5      3636.2001    2888200     9:26pm
10/22/1993     3697.9        3612.1001   3649.3001    3014400     9:26pm
10/25/1993     3694          3618.3001   3673.6001    2603100     9:26pm
10/26/1993     3701.6001     3636.2001   3672.5       2845300     9:26pm
10/27/1993     3692.3001     3634.8001   3664.7       2798300     9:26pm
10/28/1993     3713.6001     3658        3687.9       3012200     9:26pm
10/29/1993     3712.5        3656.8001   3680.6001    2705700     9:26pm
11/01/1993     3708.3001     3656.8001   3692.6001    2560300     9:26pm
11/02/1993     3724.8001     3656        3697.6001    3047800     9:26pm
11/03/1993     3714.7        3638.4001   3661.9       3421100     9:26pm
11/04/1993     3682          3609.6001   3625         3234300     9:26pm
11/05/1993     3663.8001     3585.9      3643.4001    3369000     9:26pm
11/08/1993     3674.2001     3621.9      3647.9       2323400     9:26pm
11/09/1993     3689.8001     3623        3640.1001    2782900     9:26pm
11/10/1993     3683.4001     3616.6001   3663.6001    2834500     9:26pm
11/11/1993     3700.4001     3638.4001   3662.4001    2871100     9:26pm
11/12/1993     3707.4001     3648.7      3684.5       3262400     9:26pm
11/15/1993     3705.7        3653.5      3677.5       2510300     9:26pm
11/16/1993     3723.9        3653.8001   3710.8001    3039800     9:26pm
11/17/1993     3749.9        3660.2001   3704.4001    3195600     9:26pm
11/18/1993     3722          3649.6001   3685.3001    3134800     9:26pm
11/19/1993     3711.1001     3640.1001   3694         3029700     9:26pm
11/22/1993     3697.9        3627.8001   3670.3001    2801300     9:26pm
11/23/1993     3702.7        3649.6001   3674.2001    2615900     9:26pm
11/24/1993     3709.9        3654.3001   3687.6001    2306300     9:26pm
11/26/1993     3703.2001     3660.8001   3684         902200      9:26pm
11/29/1993     3721.7        3654.3001   3677.8001    2727100     9:26pm
11/30/1993     3713.6001     3654.9      3684         2902500     9:26pm
12/01/1993     3731.7        3673.3001   3697.1001    2938700     9:26pm
12/02/1993     3725.3001     3673.9      3702.1001    2563700     9:26pm
12/03/1993     3727          3677.8001   3704.1001    2687800     9:26pm
12/06/1993     3738.4001     3687.3001   3710.2001    2923700     9:26pm
12/07/1993     3746.8001     3689.3001   3718.9       2856900     9:26pm
12/08/1993     3756.6001     3693.7      3734.5       3144600     9:26pm
12/09/1993     3764.4001     3709.9      3729.8001    2875700     9:26pm
12/10/1993     3758.8001     3704.9      3740.7       2456200     9:26pm
12/13/1993     3780.6001     3711.3001   3764.4001    2565800     9:26pm
12/14/1993     3785.9        3726.7      3742.6001    2750500     9:26pm
12/15/1993     3764.2001     3689.8001   3716.9       3317700     9:26pm
12/16/1993     3756.6001     3694.3001   3726.1001    2846200     9:26pm
12/17/1993     3768.9        3706.3001   3751.6001    3637500     9:26pm
12/20/1993     3777.8001     3728.7      3755.2001    2559000     9:26pm
12/21/1993     3774.8001     3719.7      3745.2001    2733700     9:26pm
12/22/1993     3780.6001     3725.9      3762.2001    2724400     9:26pm
12/23/1993     3791.8001     3739.6001   3757.7       2272400     9:26pm
12/27/1993     3805          3750.5      3792.9       1712000     9:26pm
12/28/1993     3813.3001     3766.1001   3793.8001    2009600     9:26pm
12/29/1993     3818.9        3764.4001   3794.3001    2695700     9:26pm
12/30/1993     3806.3001     3760        3775.9       1958600     9:26pm
12/31/1993     3804.1001     3745.2001   3754.1001    1685900     9:26pm
01/03/1994     3790.7        3715.2001   3756.6001    2701400     9:26pm
01/04/1994     3798.3001     3718.9      3783.9       3266000     9:26pm
01/05/1994     3821.3001     3750.4001   3798.8001    4000300     9:26pm
01/06/1994     3843.8001     3771.5      3803.9       3678800     9:26pm
01/07/1994     3842.2001     3778.8001   3820.8001    3249200     9:26pm
01/10/1994     3874.5        3804.7      3865.5       3194900     9:26pm
01/11/1994     3885.2001     3823        3850.3001    3054900     9:26pm
01/12/1994     3876.5        3809.8001   3848.6001    3106900     9:26pm
01/13/1994     3864.7        3808.7      3842.4001    2779700     9:26pm
01/14/1994     3892          3830.6001   3867.2001    3049100     9:26pm
01/17/1994     3896.8001     3833.7      3870.3001    2339800     9:26pm
01/18/1994     3905.2001     3840.8001   3870.3001    3097300     9:26pm
01/19/1994     3910          3839.3001   3884.4001    3113700     9:26pm
01/20/1994     3915.6001     3857.9      3892         3104500     9:26pm
01/21/1994     3933.3001     3875.4001   3914.5       3462200     9:26pm
01/24/1994     3947.7        3882.1001   3912.8001    2969000     9:26pm
01/25/1994     3937.6001     3863.8001   3895.3001    3261200     9:26pm
01/26/1994     3934.7        3863.8001   3908         3046600     9:26pm
01/27/1994     3951.3001     3876.8001   3926.3001    3465000     9:26pm
01/28/1994     3971.9        3919.5      3945.4001    3131400     9:26pm
01/31/1994     4002.8001     3937.3001   3978.4001    3228700     9:26pm
02/01/1994     3998.1001     3938.1001   3964         3225100     9:26pm
02/02/1994     3997.8001     3937.3001   3975.5       3289600     9:26pm
02/03/1994     3995.5        3932.8001   3967.7       3183500     9:26pm
02/04/1994     3979.8001     3857.6001   3871.4001    3783800     9:26pm
02/07/1994     3923.5        3840.8001   3906.3001    3482700     9:26pm
02/08/1994     3951.3001     3873.7      3906         3181800     9:26pm
02/09/1994     3957          3887.7      3931.9       3326700     9:26pm
02/10/1994     3953.6001     3883        3895.3001    3272500     9:26pm
02/11/1994     3921          3855.9      3894.8001    2137400     9:26pm
02/14/1994     3935.9        3873.7      3904.1001    2631900     9:26pm
02/15/1994     3950.5        3891.4001   3928.3001    3067900     9:26pm
02/16/1994     3964.9        3906.3001   3937.3001    2954500     9:26pm
02/17/1994     3975.8001     3894.2001   3922.6001    3400300     9:26pm
02/18/1994     3931.9        3869.7      3887.5       2932100     9:26pm
02/22/1994     3928.8001     3873.4001   3911.7       2709000     9:26pm
02/23/1994     3931.4001     3872.8001   3891.7       3099100     9:26pm
02/24/1994     3895.6001     3823.9      3839.9       3429400     9:26pm
02/25/1994     3868.9        3811.8001   3838.8001    2736800     9:26pm
02/28/1994     3874.5        3818        3832         2676100     9:26pm
03/01/1994     3848.3001     3772.9      3809.2001    3044500     9:26pm
03/02/1994     3845.3001     3741.7      3831.7       3611300     9:26pm
03/03/1994     3862.1001     3784.7      3824.4001    2919600     9:26pm
03/04/1994     3868          3800.5      3832.3001    3118500     9:26pm
03/07/1994     3882.4001     3824.7      3856.2001    2855800     9:26pm
03/08/1994     3881.6001     3822.5      3851.7       2981100     9:26pm
03/09/1994     3874.5        3818        3853.4001    3098100     9:26pm
03/10/1994     3865.5        3801.6001   3830.6001    3693700     9:26pm
03/11/1994     3872.8001     3806.7      3862.7       3032500     9:26pm
03/14/1994     3894.2001     3836        3863         2601600     9:26pm
03/15/1994     3888.5        3826.9      3849.6001    3292600     9:26pm
03/16/1994     3879.5        3819.9      3848.2001    3068200     9:26pm
03/17/1994     3891.3001     3821.7      3865.1001    3039500     9:26pm
03/18/1994     3911.8001     3838.7      3895.7       4622400     9:26pm
03/21/1994     3898.3001     3838.9      3864.9       2473900     9:26pm
03/22/1994     3896.2001     3840.7      3862.6001    2830900     9:26pm
03/23/1994     3901.4001     3839.8001   3869.5       2846000     9:26pm
03/24/1994     3865.4001     3792.6001   3821.1001    3038000     9:26pm
03/25/1994     3845.9        3764.7      3774.7       2496700     9:26pm
03/28/1994     3793.5        3719.7      3762.4001    2873600     9:26pm
03/29/1994     3771.9        3689.2001   3699         3016300     9:26pm
03/30/1994     3718.9        3608.3001   3626.8001    3905200     9:26pm
03/31/1994     3673.1001     3544.1001   3636         4035800     9:26pm
04/04/1994     3633.1001     3520.5      3593.4001    3443900     9:26pm
04/05/1994     3698.2001     3625        3675.4001    3668900     9:26pm
04/06/1994     3722.3001     3643.2001   3679.7       3020000     9:26pm
04/07/1994     3712.8001     3642.6001   3693.3001    2892800     9:26pm
04/08/1994     3717.2001     3644        3674.3001    2640900     9:26pm
04/11/1994     3720.7        3651.4001   3688.8001    2431800     9:26pm
04/12/1994     3722.1001     3661.2001   3681.7       2562500     9:26pm
04/13/1994     3704.3001     3616.9      3661.5       2780300     9:26pm
04/14/1994     3693.6001     3625.8001   3663.3001    2751300     9:26pm
04/15/1994     3699.2001     3631.1001   3661.5       3095500     9:26pm
04/18/1994     3679.6001     3593.4001   3620.4001    2714500     9:26pm
04/19/1994     3670.4001     3567.2001   3619.8001    3232800     9:26pm
04/20/1994     3662.7        3546.7      3598.7       3665400     9:26pm
04/21/1994     3674          3582.9      3652.5       3787600     9:26pm
04/22/1994     3690.3001     3621        3648.7       2957100     9:26pm
04/25/1994     3721.3001     3635.3001   3705.8001    2622200     9:26pm
04/26/1994     3733.2001     3669.8001   3699.5       2881100     9:26pm
04/28/1994     3723.9        3640.4001   3668.3001    3252000     9:26pm
04/29/1994     3707.9        3642.1001   3681.7       2939700     9:26pm
05/02/1994     3734          3649        3701         2961300     9:26pm
05/03/1994     3736.1001     3669.8001   3714.4001    2882700     9:26pm
05/04/1994     3730.2001     3670.1001   3697.8001    2679400     9:26pm
05/05/1994     3731.1001     3675.5      3696         2556900     9:26pm
05/06/1994     3702.5        3625.8001   3669.5       2919100     9:26pm
05/09/1994     3676.9        3612.7      3629         2508700     9:26pm
05/10/1994     3684.7        3627.6001   3656.4001    2976600     9:26pm
05/11/1994     3678.4001     3609.7      3629         2774000     9:26pm
05/12/1994     3682.6001     3624.6001   3652.8001    2727700     9:26pm
05/13/1994     3690.3001     3626.4001   3659.7       2520700     9:26pm
05/16/1994     3694.2001     3628.5      3671.5       2346800     9:26pm
05/17/1994     3735          3653.7      3720.6001    3112800     9:26pm
05/18/1994     3761.7        3683.2001   3732.9       3392800     9:26pm
05/19/1994     3782.9        3707.7      3759         3036800     9:26pm
05/20/1994     3788.8001     3721.8001   3766.4001    2951800     9:26pm
05/23/1994     3770.7        3711.4001   3742.4001    2493900     9:26pm
05/24/1994     3786.3001     3707.1001   3745.2001    2800400     9:26pm
05/25/1994     3768.2001     3710.8001   3755.3001    2544100     9:26pm
05/26/1994     3785.1001     3722.8001   3753.5       2557400     9:26pm
05/27/1994     3772.2001     3723.7      3757.1001    1864300     9:26pm
05/31/1994     3783.3001     3725.5      3758.4001    2167000     9:26pm
06/01/1994     3785.1001     3717.8001   3760.8001    2799100     9:26pm
06/02/1994     3791.6001     3732.8001   3759         2711500     9:26pm
06/03/1994     3792.2001     3732.5      3772.2001    2714900     9:26pm
06/06/1994     3812.8001     3749.8001   3768.5       2590800     9:26pm
06/07/1994     3788.5        3733.1001   3755.9       2346800     9:26pm
06/08/1994     3780.8001     3721.5      3749.5       2560000     9:26pm
06/09/1994     3776.8001     3721.5      3753.1001    2528700     9:26pm
06/10/1994     3798.7        3739.6001   3773.5       2224800     9:26pm
06/13/1994     3808.2001     3741.3001   3783.1001    2428100     9:26pm
06/14/1994     3839.9        3769.2001   3814.8001    2885500     9:26pm
06/15/1994     3838.3001     3772        3790.4001    2697400     9:26pm
06/16/1994     3830.7        3771.4001   3811.3001    2548800     9:26pm
06/17/1994     3821.5        3764.1001   3776.8001    3734000     9:26pm
06/20/1994     3771.1001     3716.2001   3741.9       2295200     9:26pm
06/21/1994     3756.8001     3674.7      3708         2987300     9:26pm
06/22/1994     3748.9        3694.6001   3724.8001    2511100     9:26pm
06/23/1994     3752          3685.1001   3699.1001    2564800     9:26pm
06/24/1994     3704.8001     3616.7      3636.9       2612600     9:26pm
06/27/1994     3694.9        3603.9      3685.5       2501100     9:26pm
06/28/1994     3705.6001     3630.5      3669.6001    2658800     9:26pm
06/29/1994     3711.7        3645.7      3667.1001    2638900     9:26pm
06/30/1994     3683.6001     3610.7      3625         2941100     9:26pm
07/01/1994     3675.8001     3611        3646.6001    1990300     9:26pm
07/05/1994     3680.6001     3621.7      3652.5       1930300     9:26pm
07/06/1994     3698.1001     3631.1001   3674.5       2336400     9:26pm
07/07/1994     3714.3001     3656        3688.4001    2585000     9:26pm
07/08/1994     3728.6001     3660.9      3709.1001    2365200     9:26pm
07/11/1994     3734.7        3671.3001   3703         2225800     9:26pm
07/12/1994     3725.3001     3660.9      3702.7       2522500     9:26pm
07/13/1994     3738.3001     3683.9      3704.3001    2658400     9:26pm
07/14/1994     3763.5        3697.5      3739.3001    3199500     9:26pm
07/15/1994     3769.4001     3712.4001   3753.8001    2758600     9:26pm
07/18/1994     3779.4001     3725        3755.4001    2274800     9:26pm
07/19/1994     3777.4001     3726.3001   3748.3001    2515300     9:26pm
07/20/1994     3763.9        3706.2001   3727.3001    2677400     9:26pm
07/21/1994     3763.2001     3684.9      3732.4001    2920800     9:26pm
07/22/1994     3765.1001     3707.2001   3735         2610900     9:26pm
07/25/1994     3762.6001     3713.7      3741.8001    2134700     9:26pm
07/26/1994     3764.5        3706.2001   3735.7       2326700     9:26pm
07/27/1994     3753.2001     3693.3001   3720.5       2516800     9:26pm
07/28/1994     3757.1001     3701.7      3730.8001    2475600     9:26pm
07/29/1994     3782.6001     3726.3001   3764.5       2695600     9:26pm
08/01/1994     3809.5        3749.3001   3798.2001    2581800     9:26pm
08/02/1994     3829.3001     3776.5      3796.2001    2947400     9:26pm
08/03/1994     3815          3762.9      3792.7       2838400     9:26pm
08/04/1994     3807.2001     3752.5      3765.8001    2891500     9:26pm
08/05/1994     3769.7        3725        3747         2302700     9:26pm
08/08/1994     3780.7        3732.8001   3753.8001    2176700     9:26pm
08/09/1994     3773.9        3728.6001   3755.8001    2591300     9:26pm
08/10/1994     3794          3738.3001   3766.8001    2794700     9:26pm
08/11/1994     3785.9        3728.6001   3750.9       2756900     9:26pm
08/12/1994     3792.7        3738.3001   3768.7       2492700     9:26pm
08/15/1994     3798.2001     3742.2001   3760.3001    2232100     9:26pm
08/16/1994     3804.6001     3732.4001   3784.6001    3066400     9:26pm
08/17/1994     3812.1001     3754.5      3776.5       3092500     9:26pm
08/18/1994     3793.6001     3737        3755.4001    2873300     9:26pm
08/19/1994     3785.2001     3727.6001   3755.1001    2766300     9:26pm
08/22/1994     3771.9        3722.4001   3751.2001    2358700     9:26pm
08/23/1994     3804.6001     3745.1001   3775.8001    3072400     9:26pm
08/24/1994     3852.6001     3767.4001   3846.7       3097800     9:26pm
08/25/1994     3872.6001     3810.5      3829.9       2842000     9:26pm
08/26/1994     3903.4001     3836.7      3881.1001    3051200     9:26pm
08/29/1994     3927.3001     3869.4001   3898.9       2660800     9:26pm
08/30/1994     3934.1001     3875.5      3917.3001    2945200     9:26pm
08/31/1994     3954.5        3878.8001   3913.4001    3546500     9:26pm
09/01/1994     3928          3871.7      3901.4001    2856700     9:26pm
09/02/1994     3928.6001     3872        3885.6001    2161500     9:26pm
09/06/1994     3918.6001     3860        3898.7       1996700     9:26pm
09/07/1994     3920.9        3860.7      3886.3001    2921100     9:26pm
09/08/1994     3927          3872.5      3908.5       2950100     9:26pm
09/09/1994     3902.1001     3844.2001   3874.8001    2933300     9:26pm
09/12/1994     3897          3843.9      3860.3001    2446800     9:26pm
09/13/1994     3905.8001     3854.3001   3879.9       2933700     9:26pm
09/14/1994     3918.6001     3856.6001   3895.3001    2974800     9:26pm
09/15/1994     3959.9        3883.9      3953.9       2818900     9:26pm
09/16/1994     3955.2001     3894.7      3933.4001    4107500     9:26pm
09/19/1994     3972.7        3909.8001   3936.7       2729200     9:26pm
09/20/1994     3932          3859.7      3869.1001    3260500     9:26pm
09/21/1994     3886.9        3806.9      3851.6001    3553300     9:26pm
09/22/1994     3882.6001     3818.3001   3837.1001    3052100     9:26pm
09/23/1994     3872.5        3806.5      3831.8001    3000600     9:26pm
09/26/1994     3869.4001     3804.5      3849.2001    2725300     9:26pm
09/27/1994     3891.6001     3828.7      3863         2903300     9:26pm
09/28/1994     3904.8001     3854.3001   3878.2001    3300200     9:26pm
09/29/1994     3892.6001     3834.8001   3854.6001    3022800     9:26pm
09/30/1994     3891.3001     3825.7      3843.2001    2920600     9:26pm
10/03/1994     3872.8001     3809.2001   3846.9       2691300     9:26pm
10/04/1994     3873.5        3788.4001   3801.1001    3256200     9:26pm
10/05/1994     3811.6001     3736.2001   3787.3001    3596700     9:26pm
10/06/1994     3810.9        3752        3775.6001    2726200     9:26pm
10/07/1994     3826          3754.4001   3797.4001    2842300     9:26pm
10/10/1994     3843.2001     3789.4001   3821.3001    2131100     9:26pm
10/11/1994     3898.4001     3819        3876.8001    3555400     9:26pm
10/12/1994     3903.1001     3844.9      3875.1001    2695500     9:26pm
10/13/1994     3944.1001     3878.2001   3889.9       3379000     9:26pm
10/14/1994     3928          3862        3910.5       2517700     9:26pm
10/17/1994     3949.8001     3883.2001   3923.9       2384900     9:26pm
10/18/1994     3945.5        3892.6001   3917.5       2597300     9:26pm
10/19/1994     3958.3001     3887.9      3936         3170300     9:26pm
10/20/1994     3954.9        3873.1001   3911.1001    3261000     9:26pm
10/21/1994     3921.6001     3861.4001   3891.3001    3094100     9:26pm
10/24/1994     3925.6001     3840.2001   3855.3001    2828000     9:26pm
10/25/1994     3883.6001     3803.5      3850.6001    3261000     9:26pm
10/26/1994     3892          3816.6001   3848.2001    3225600     9:26pm
10/27/1994     3894          3834.4001   3875.1001    3277900     9:26pm
10/28/1994     3953.5        3863.4001   3930.7       3814500     9:26pm
10/31/1994     3956.9        3889.3001   3908.1001    3028100     9:26pm
11/01/1994     3919.9        3836.8001   3863.4001    3149400     9:26pm
11/02/1994     3888.9        3820.3001   3837.1001    3313600     9:26pm
11/03/1994     3872.5        3814.3001   3845.9       2844800     9:26pm
11/04/1994     3879.5        3802.8001   3807.5       2805600     9:26pm
11/07/1994     3830.4001     3781.6001   3808.9       2550300     9:26pm
11/08/1994     3857.6001     3795.8001   3830.7       2908600     9:26pm
11/09/1994     3882.9        3798.4001   3831.8001    3415000     9:26pm
11/10/1994     3873.5        3806.2001   3822         2809100     9:26pm
11/11/1994     3830.1001     3779.9      3801.5       2208000     9:26pm
11/14/1994     3849.9        3795.1001   3829.7       2603800     9:26pm
11/15/1994     3871.4001     3794.4001   3826.4001    3363300     9:26pm
11/16/1994     3864.4001     3803.8001   3845.2001    2969800     9:26pm
11/17/1994     3868.1001     3797.8001   3828.1001    3231900     9:26pm
11/18/1994     3844.9        3773.2001   3815.3001    3567300     9:26pm
11/21/1994     3845.2001     3758.7      3769.5       2930300     9:26pm
11/22/1994     3787.3001     3669.6001   3678         3872700     9:26pm
11/23/1994     3704.9        3612.1001   3674.6001    4307300     9:26pm
11/25/1994     3722.4001     3676        3708.3001    1182900     9:26pm
11/28/1994     3759.4001     3693.1001   3739.6001    2650200     9:26pm
11/29/1994     3755          3703.9      3738.6001    2865800     9:26pm
11/30/1994     3783.3001     3718.4001   3739.2001    3008000     9:26pm
12/01/1994     3755.4001     3680.7      3700.9       2859200     9:26pm
12/02/1994     3755          3680.7      3745.6001    2847400     9:26pm
12/05/1994     3779.9        3715.7      3741.9       2584800     9:26pm
12/06/1994     3762.1001     3703.6001   3745.9       2988900     9:26pm
12/07/1994     3758.1001     3700.9      3735.5       2834900     9:26pm
12/08/1994     3757.4001     3670.3001   3685.7       3622800     9:26pm
12/09/1994     3713.3001     3639        3691.1001    3364400     9:26pm
12/12/1994     3734.5        3667.9      3718.4001    2857300     9:26pm
12/13/1994     3749.3001     3690.8001   3715.3001    3071100     9:26pm
12/14/1994     3772.2001     3700.5      3746.3001    3550000     9:26pm
12/15/1994     3794.1001     3729.1001   3765.5       3327900     9:26pm
12/16/1994     3818          3758.1001   3807.2001    4818600     9:26pm
12/19/1994     3815.3001     3764.5      3790.7       2718500     9:26pm
12/20/1994     3807.2001     3752.4001   3767.2001    3255100     9:26pm
12/21/1994     3836.5        3761.8001   3801.8001    3787900     9:26pm
12/22/1994     3850.6001     3780.6001   3814.9       3396700     9:26pm
12/23/1994     3860          3808.5      3833.4001    1965400     9:26pm
12/27/1994     3882.2001     3832.1001   3861.7       2111800     9:26pm
12/28/1994     3871.5        3816.9      3839.5       2462600     9:26pm
12/29/1994     3867.4001     3812.9      3833.4001    2506500     9:26pm
12/30/1994     3874.5        3812.9      3834.4001    2562600     9:26pm
01/03/1995     3864.7        3805.5      3838.5       2624500     9:26pm
01/04/1995     3876.8001     3815.3001   3857.6001    3195100     9:26pm
01/05/1995     3876.8001     3825.4001   3850.9       3091400     9:26pm
01/06/1995     3902.4001     3823.7      3867.4001    3080700     9:26pm
01/09/1995     3889.3001     3834.4001   3861.4001    2787100     9:26pm
01/10/1995     3912.5        3844.9      3866.7       3524400     9:26pm
01/11/1995     3899.7        3824.7      3862         3463100     9:26pm
01/12/1995     3886.6001     3831.4001   3859         3130400     9:26pm
01/13/1995     3924.3001     3852.6001   3908.5       3367400     9:26pm
01/16/1995     3955.6001     3889.9      3932.3001    3158000     9:26pm
01/17/1995     3953.9        3895.3001   3930.7       3308900     9:26pm
01/18/1995     3950.9        3889.9      3929         3431000     9:26pm
01/19/1995     3930          3866.7      3882.2001    2972200     9:26pm
01/20/1995     3898.7        3826.7      3869.4001    3768700     9:26pm
01/23/1995     3885.6001     3815.3001   3867.4001    3258100     9:26pm
01/24/1995     3898.4001     3840.2001   3862.7       3154100     9:26pm
01/25/1995     3908.8001     3832.1001   3871.4001    3422400     9:26pm
01/26/1995     3903.4001     3839.1001   3870.4001    3046500     9:26pm
01/27/1995     3914.2001     3827.4001   3858         3394900     9:26pm
01/30/1995     3881.2001     3794.4001   3832.1001    3185300     9:26pm
01/31/1995     3872.1001     3809.5      3843.9       4115700     9:26pm
02/01/1995     3886.3001     3809.2001   3847.6001    3953000     9:26pm
02/02/1995     3884.2001     3828.4001   3870.8001    3220300     9:26pm
02/03/1995     3959.6001     3876.2001   3928.6001    4409500     9:26pm
02/06/1995     3964.3001     3900        3937.7       3256600     9:26pm
02/07/1995     3960.3001     3907.4001   3937.4001    3171100     9:26pm
02/08/1995     3967.7        3909.1001   3935.4001    3179100     9:26pm
02/09/1995     3967.3001     3904.8001   3932.7       3255700     9:26pm
02/10/1995     3963          3908.5      3939.1001    2955500     9:26pm
02/13/1995     3974.7        3920.6001   3954.2001    2562100     9:26pm
02/14/1995     3984.8001     3930.7      3958.3001    3007200     9:26pm
02/15/1995     4019.1001     3937.7      3986.2001    3779400     9:26pm
02/16/1995     4011.1001     3948.2001   3987.5       3609900     9:26pm
02/17/1995     4002          3937.1001   3953.5       3505600     9:26pm
02/21/1995     3989.9        3930.7      3964         3080600     9:26pm
02/22/1995     4002.3001     3944.5      3973.1001    3391400     9:26pm
02/23/1995     4034.6001     3979.4001   4003.3001    3941000     9:26pm
02/24/1995     4033.6001     3974.1001   4011.7       3028500     9:26pm
02/27/1995     4033.2001     3966.8001   3988.6001    2857900     9:26pm
02/28/1995     4021.4001     3967.5      4011.1001    3171200     9:26pm
03/01/1995     4033.2001     3960.6001   3994.8001    3625900     9:26pm
03/02/1995     4009.7        3947.1001   3979.9       3294300     9:26pm
03/03/1995     4004.8001     3946        3989.6001    3308400     9:26pm
03/06/1995     4015.9        3944.3001   3997.6001    2988500     9:26pm
03/07/1995     4009.7        3935.3001   3962.6001    3555500     9:26pm
03/08/1995     4002.4001     3944.6001   3979.2001    3497000     9:26pm
03/09/1995     4011.4001     3954        3983.4001    3191000     9:26pm
03/10/1995     4055          3978.2001   4035.6001    3830000     9:26pm
03/13/1995     4060.9        3999.3001   4025.2001    2752800     9:26pm
03/14/1995     4087.1001     4014.9      4048.8001    3461400     9:26pm
03/15/1995     4070.2001     4008.6001   4038.4001    3095400     9:26pm
03/16/1995     4095.8001     4021.8001   4069.1001    3363300     9:26pm
03/17/1995     4101.7        4044.9      4073.7       4158100     9:26pm
03/20/1995     4115.1001     4051.2001   4083.7       3017200     9:26pm
03/21/1995     4122.4001     4065.7      4072.6001    3671100     9:26pm
03/22/1995     4107.5        4039.1001   4083         3131200     9:26pm
03/23/1995     4107.9        4046.3001   4087.8001    3184900     9:26pm
03/24/1995     4155.3001     4087.1001   4138.7       3583700     9:26pm
03/27/1995     4177.4001     4113.1001   4157.3001    2961600     9:26pm
03/28/1995     4176          4120.7      4151.8001    3203600     9:26pm
03/29/1995     4213.7        4121.7      4160.8001    3859100     9:26pm
03/30/1995     4213.4001     4128.3001   4172.6001    3620200     9:26pm
03/31/1995     4194          4100.3001   4157.7       3529400     9:26pm
04/03/1995     4202.3001     4129.7      4168.4001    2873800     9:26pm
04/04/1995     4221          4154.2001   4201.6001    3305500     9:26pm
04/05/1995     4229.6001     4166.3001   4200.6001    3151700     9:26pm
04/06/1995     4239.3001     4179.1001   4205.4001    3204600     9:26pm
04/07/1995     4226.9        4154.2001   4192.6001    3147500     9:26pm
04/10/1995     4219.9        4163.9      4198.1001    2609800     9:26pm
04/11/1995     4230          4168.1001   4187.1001    3097100     9:26pm
04/12/1995     4221.7        4163.6001   4197.8001    3278800     9:26pm
04/13/1995     4237.9        4173.9      4208.2001    3015100     9:26pm
04/17/1995     4260.1001     4174.6001   4195.4001    3339300     9:26pm
04/18/1995     4221.7        4152.1001   4179.1001    3446800     9:26pm
04/19/1995     4232.4001     4143.5      4207.5       3775200     9:26pm
04/20/1995     4263.9        4186.4001   4230.7       3684400     9:26pm
04/21/1995     4296.4001     4214.4001   4270.1001    4032100     9:26pm
04/24/1995     4328.9        4239.6001   4304         3257600     9:26pm
04/25/1995     4337.2001     4267.3001   4300.2001    3517900     9:26pm
04/26/1995     4324.7        4267.3001   4299.8001    3507900     9:26pm
04/27/1995     4335.1001     4269        4314.7       3508500     9:26pm
04/28/1995     4348.9        4270.8001   4321.3001    3202700     9:26pm
05/01/1995     4352.7        4278.7      4316.1001    2968300     9:26pm
05/02/1995     4348.3001     4288.4001   4328.9       3006600     9:26pm
05/03/1995     4392.5        4312.3001   4373.1001    3922900     9:26pm
05/04/1995     4426.4001     4329.9      4359.7       4349200     9:26pm
05/05/1995     4389.8001     4310.5      4343.4001    3423800     9:26pm
05/08/1995     4407          4316.4001   4383.9       2918100     9:26pm
05/09/1995     4421.2001     4360        4390.8001    3614300     9:26pm
05/10/1995     4440.2001     4347.5      4404.6001    3819900     9:26pm
05/11/1995     4446.1001     4365.2001   4411.2001    3399000     9:26pm
05/12/1995     4463.1001     4371.1001   4430.6001    3610000     9:26pm
05/15/1995     4468.9        4398.7      4437.5       3162400     9:26pm
05/16/1995     4464.1001     4408.1001   4435         3661800     9:26pm
05/17/1995     4452.7        4386.6001   4422.6001    3479300     9:26pm
05/18/1995     4426.4001     4331        4340.6001    3518500     9:26pm
05/19/1995     4368.6001     4287.4001   4341.3001    3540100     9:26pm
05/22/1995     4416          4337.9      4395.6001    2856000     9:26pm
05/23/1995     4451.7        4372.5      4436.4001    3626900     9:26pm
05/24/1995     4480.7        4390.8001   4438.2001    3917500     9:26pm
05/25/1995     4451.3001     4375.9      4412.2001    3418200     9:26pm
05/26/1995     4423.6001     4338.9      4369         2907300     9:26pm
05/30/1995     4412.9        4334.4001   4378.7       2830200     9:26pm
05/31/1995     4467.9        4360.7      4465.1001    3581600     9:26pm
06/01/1995     4499.7        4421.6001   4472.8001    3458900     9:26pm
06/02/1995     4496.3001     4406.4001   4444.4001    3660000     9:26pm
06/05/1995     4510.5        4417.8001   4476.5       3375200     9:26pm
06/06/1995     4520.5        4446.5      4485.2001    3404700     9:26pm
06/07/1995     4497.6001     4432.3001   4462         3277900     9:26pm
06/08/1995     4492.1001     4431.6001   4458.6001    2898800     9:26pm
06/09/1995     4466.9        4394.6001   4424         3289600     9:26pm
06/12/1995     4482.1001     4415.7      4446.5       2878300     9:26pm
06/13/1995     4504.9        4440.2001   4484.5       3396200     9:26pm
06/14/1995     4510.8001     4449.2001   4491.1001    3307500     9:26pm
06/15/1995     4527.7        4466.9      4496.3001    3346400     9:26pm
06/16/1995     4534          4482.4001   4510.8001    4427400     9:26pm
06/19/1995     4577.2001     4498.7      4553.7       3226200     9:26pm
06/20/1995     4587.2001     4498        4550.6001    3822900     9:26pm
06/21/1995     4583.1001     4517        4547.1001    3982100     9:26pm
06/22/1995     4614.2001     4535.4001   4589.6001    4209500     9:26pm
06/23/1995     4609.7        4549.2001   4585.8001    3215300     9:26pm
06/26/1995     4600          4536.4001   4551.3001    2967200     9:26pm
06/27/1995     4592.4001     4511.5      4542.6001    3469500     9:26pm
06/28/1995     4587.2001     4512.9      4556.8001    3680600     9:26pm
06/29/1995     4592.8001     4510.5      4550.6001    3130600     9:26pm
06/30/1995     4606.2001     4513.9      4556.1001    3113200     9:26pm
07/03/1995     4594.8001     4536        4585.1001    1178700     9:26pm
07/05/1995     4652.2001     4561.6001   4615.2001    3578100     9:26pm
07/06/1995     4682          4587.9      4664         4204700     9:26pm
07/07/1995     4740.8001     4628.4001   4702.7       4665400     9:26pm
07/10/1995     4747.7        4670.9      4702.4001    4097000     9:26pm
07/11/1995     4724.5        4647.7      4680.6001    3767700     9:26pm
07/12/1995     4747          4654.7      4727.3001    4160000     9:26pm
07/13/1995     4766.6001     4676.1001   4727.5       3874700     9:26pm
07/14/1995     4737          4664.8001   4708.8001    3129300     9:26pm
07/17/1995     4767.6001     4681.4001   4736.3001    3225400     9:26pm
07/18/1995     4734.5        4648.2001   4686.3001    3722300     9:26pm
07/19/1995     4698.6001     4530.3001   4628.9       4898500     9:26pm
07/20/1995     4684.5        4578.5      4641.6001    3833800     9:26pm
07/21/1995     4676.1001     4596.8001   4641.5       4277700     9:26pm
07/24/1995     4701.4001     4620.4001   4668.7       3151700     9:26pm
07/25/1995     4743.7        4651.8001   4714.5       3732100     9:26pm
07/26/1995     4750.7        4665.1001   4707.1001    3934600     9:26pm
07/27/1995     4768          4691.6001   4732.8001    3565700     9:26pm
07/28/1995     4762.7        4686.3001   4715.5       3115800     9:26pm
07/31/1995     4753.5        4671.1001   4708.5       2919500     9:26pm
08/01/1995     4743          4648.6001   4700.4001    3347700     9:26pm
08/02/1995     4772.6001     4668        4690.1001    3743100     9:26pm
08/03/1995     4720.4001     4632        4701.4001    3531100     9:26pm
08/04/1995     4728.5        4660.6001   4683.5       3147300     9:26pm
08/07/1995     4727.8001     4667.3001   4693.3001    2760400     9:26pm
08/08/1995     4722.6001     4654.2001   4693.3001    3051500     9:26pm
08/09/1995     4712.3001     4649.3001   4671.5       3033900     9:26pm
08/10/1995     4699          4621.5      4643.7       3066600     9:26pm
08/11/1995     4659.5        4584.9      4618.3001    2678500     9:26pm
08/14/1995     4677.1001     4601.8001   4659.9       2637500     9:26pm
08/15/1995     4672.9        4602.1001   4640.8001    3300400     9:26pm
08/16/1995     4673.6001     4593.3001   4639.1001    3900700     9:26pm
08/17/1995     4659.2001     4587.7      4630.6001    3544600     9:26pm
08/18/1995     4665.1001     4597.9      4617.6001    3120300     9:26pm
08/21/1995     4676.4001     4593.7      4614.8001    3032000     9:26pm
08/22/1995     4646.1001     4580.6001   4620.4001    2903500     9:26pm
08/23/1995     4636.3001     4571.8001   4584.9       2913800     9:26pm
08/24/1995     4618.3001     4552.8001   4580.6001    2992000     9:26pm
08/25/1995     4629.9        4569.7      4601.4001    2559900     9:26pm
08/28/1995     4632.4001     4566.5      4594         2678600     9:26pm
08/29/1995     4625.4001     4554.2001   4608.4001    3112900     9:26pm
08/30/1995     4639.8001     4582.4001   4604.6001    3297800     9:26pm
08/31/1995     4634.5        4582.4001   4610.6001    3008900     9:26pm
09/01/1995     4672.2001     4594.7      4647.5       2557100     9:26pm
09/05/1995     4697.9        4625.7      4670.1001    3326600     9:26pm
09/06/1995     4716.2001     4649        4683.8001    3695100     9:26pm
09/07/1995     4710.6001     4640.1001   4669.7       3217100     9:26pm
09/08/1995     4722.9        4648.6001   4700.7       3172600     9:26pm
09/11/1995     4744          4672.5      4704.9       2968200     9:26pm
09/12/1995     4762.4001     4689.5      4747.2001    3425800     9:26pm
09/13/1995     4801.1001     4697.6001   4765.5       3814500     9:26pm
09/14/1995     4830.3001     4731.4001   4801.8001    3828600     9:26pm
09/15/1995     4839.5        4762.4001   4797.6001    4593700     9:26pm
09/18/1995     4814          4729.5      4780.4001    3286300     9:26pm
09/19/1995     4798.1001     4734.5      4767         3710800     9:26pm
09/20/1995     4828.5        4746.5      4792.7       4025300     9:26pm
09/21/1995     4820.2001     4728.8001   4767.4001    3670600     9:26pm
09/22/1995     4789.4001     4706.4001   4764.1001    3707500     9:26pm
09/25/1995     4804.6001     4728        4769.9       2731100     9:26pm
09/26/1995     4816.5        4738.9      4765.6001    3625500     9:26pm
09/27/1995     4790.2001     4693        4762.4001    4109700     9:26pm
09/28/1995     4810          4731.6001   4787.6001    3676100     9:26pm
09/29/1995     4835          4757.7      4789.1001    3376700     9:26pm
10/02/1995     4818          4732.7      4761.3001    3049900     9:26pm
10/03/1995     4791.6001     4702.7      4749.7       3858900     9:26pm
10/04/1995     4787.3001     4689        4740.7       3393500     9:26pm
10/05/1995     4794.9        4705.6001   4762.7       3674100     9:26pm
10/06/1995     4805.7        4731.6001   4769.2001    3141700     9:26pm
10/09/1995     4781.1001     4691.5      4726.2001    2752800     9:26pm
10/10/1995     4745.7        4638.4001   4720.8001    4126700     9:26pm
10/11/1995     4773.9        4686.5      4735.3001    3430600     9:26pm
10/12/1995     4790.2001     4709.2001   4764.9       3439300     9:26pm
10/13/1995     4845.1001     4749.7      4793.8001    3739700     9:26pm
10/16/1995     4823          4751.5      4784.4001    2995200     9:26pm
10/17/1995     4831.4001     4747.9      4795.9       3529400     9:26pm
10/18/1995     4837.5        4747.5      4777.5       4112700     9:26pm
10/19/1995     4830.3001     4744.3001   4802.5       4066200     9:26pm
10/20/1995     4836.4001     4758.4001   4794.9       3881400     9:26pm
10/23/1995     4805.7        4724.4001   4755.5       3297200     9:26pm
10/24/1995     4819.1001     4730.9      4783.7       4154000     9:26pm
10/25/1995     4824.5        4708.9      4753.7       4335700     9:26pm
10/26/1995     4777.9        4655        4703.8001    4641900     9:26pm
10/27/1995     4766.7        4653.2001   4741.8001    3788200     9:26pm
10/30/1995     4798.8001     4716.5      4756.6001    3188400     9:26pm
10/31/1995     4822          4736        4755.5       3773500     9:26pm
11/01/1995     4801.7        4719.7      4766.7       3779300     9:26pm
11/02/1995     4833.2001     4745        4808.6001    3961500     9:26pm
11/03/1995     4858.8001     4774.6001   4825.6001    3443600     9:26pm
11/06/1995     4862.8001     4779.3001   4814         3090900     9:26pm
11/07/1995     4839.3001     4770.7      4797         3657200     9:26pm
11/08/1995     4877.6001     4775.7      4852.7       3597700     9:26pm
11/09/1995     4902.5        4811.8001   4864.2001    3795000     9:26pm
11/10/1995     4896          4820.5      4870.4001    2979500     9:26pm
11/13/1995     4909.8001     4821.2001   4872.9       2923900     9:26pm
11/14/1995     4923.1001     4826.3001   4871.8001    3536500     9:26pm
11/15/1995     4939.7        4835.7      4922.8001    3730900     9:26pm
11/16/1995     5003.7        4902.2001   4969.4001    4184300     9:26pm
11/17/1995     5022.1001     4934.3001   4990         4299900     9:26pm
11/20/1995     5030.8001     4946.6001   4983.1001    3331100     9:26pm
11/21/1995     5050.3001     4948        5023.6001    4058600     9:26pm
11/22/1995     5096.2001     4982.7      5041.6001    4049000     9:26pm
11/24/1995     5072.7        5028.6001   5048.8001    1258700     9:26pm
11/27/1995     5114.2001     5034        5070.9       3561800     9:26pm
11/28/1995     5105.6001     5006.2001   5078.1001    4088600     9:26pm
11/29/1995     5126.5        5047        5105.6001    3982300     9:26pm
11/30/1995     5143.1001     5053.2001   5074.5       4394700     9:26pm
12/01/1995     5133          5038.4001   5087.1001    3926500     9:26pm
12/04/1995     5157.6001     5057.9      5139.5       4050800     9:26pm
12/05/1995     5216.8001     5108.5      5177.5       4340000     9:26pm
12/06/1995     5234.5        5147.5      5199.1001    4177500     9:26pm
12/07/1995     5211.1001     5124.4001   5159.4001    3792600     9:26pm
12/08/1995     5200.2001     5115.3001   5156.9       3275000     9:26pm
12/11/1995     5225.5        5122.2001   5184.3001    3420500     9:26pm
12/12/1995     5226.2001     5132.3001   5174.9       3494100     9:26pm
12/13/1995     5246.1001     5144.2001   5216.5       4146800     9:26pm
12/14/1995     5266.7        5148.6001   5182.2001    4619600     9:26pm
12/15/1995     5217.9        5133.4001   5176.7       6367800     9:26pm
12/18/1995     5159.4001     5042.7      5075.2001    4262300     9:26pm
12/19/1995     5146          5016.7      5109.9       184400      9:26pm
12/20/1995     5173.5        5047.4001   5059.3001    4376500     9:26pm
12/21/1995     5135.9        5031.5      5096.5       4157800     9:26pm
12/22/1995     5146.7        5064        5098         2896000     9:26pm
12/26/1995     5149.3001     5072.3001   5110.3001    2170300     9:26pm
12/27/1995     5146.7        5077.7      5105.9       2522700     9:26pm
12/28/1995     5132.6001     5062.2001   5095.8001    2884700     9:26pm
12/29/1995     5144.6001     5063.6001   5117.1001    3196800     9:26pm
01/02/1996     5208.2001     5087.1001   5177.5       3641500     9:26pm
01/03/1996     5252.6001     5143.1001   5194.1001    4689200     9:26pm
01/04/1996     5259.5        5114.2001   5173.8001    5125200     9:26pm
01/05/1996     5217.5        5107        5181.4001    4333500     9:26pm
01/08/1996     5225.5        5163.4001   5197.7       1303600     9:26pm
01/09/1996     5239.2001     5100.9      5130.1001    4166600     9:26pm
01/10/1996     5141.7        5000.1001   5032.9       4968300     9:26pm
01/11/1996     5099.8001     5003        5065.1001    4075700     9:26pm
01/12/1996     5114.2001     5000.1001   5061.1001    3768100     9:26pm
01/15/1996     5099.4001     5012.7      5043.8001    3057900     9:26pm
01/16/1996     5116          5000.8001   5088.2001    4221900     9:26pm
01/17/1996     5133.4001     5017        5066.9       4587200     9:26pm
01/18/1996     5167          5032.6001   5124.4001    4499000     9:26pm
01/19/1996     5214.7        5087.5      5184.7       4969500     9:26pm
01/22/1996     5254.8001     5133        5219.4001    3959900     9:26pm
01/23/1996     5241.8001     5141.3001   5192.3001    4129700     9:26pm
01/24/1996     5297          5176.7      5242.8001    4758700     9:26pm
01/25/1996     5289.5        5173.8001   5216.8001    4483800     9:26pm
01/26/1996     5293.8001     5187.2001   5271.8001    3844200     9:26pm
01/29/1996     5338.2001     5246.8001   5305         3633300     9:26pm
01/30/1996     5409.8001     5288.7      5381.2001    4643500     9:26pm
01/31/1996     5433.2001     5314.4001   5395.3001    4722100     9:26pm
02/01/1996     5438.3001     5335.7      5405.1001    4614300     9:26pm
02/02/1996     5443          5338.9      5374         4200200     9:26pm
02/05/1996     5434          5319.4001   5407.6001    3777600     9:26pm
02/06/1996     5483.8001     5371.8001   5459.6001    4659400     9:26pm
02/07/1996     5520.3001     5423.8001   5492.1001    4627300     9:26pm
02/08/1996     5559.7        5441.6001   5539.5       4749700     9:26pm
02/09/1996     5603.8001     5474.1001   5541.6001    4776300     9:26pm
02/12/1996     5643.5        5531.1001   5600.2001    3978900     9:26pm
02/13/1996     5644.9        5530.1001   5601.2001    4407500     9:26pm
02/14/1996     5633          5534.4001   5579.5       4168300     9:26pm
02/15/1996     5623.3001     5514.9      5551.4001    4104400     9:26pm
02/16/1996     5563.3001     5470.5      5503.3001    4323900     9:26pm
02/20/1996     5516          5393.5      5458.5       3959100     9:26pm
02/21/1996     5548.1001     5440.8001   5516         4302800     9:26pm
02/22/1996     5638.4001     5511.6001   5608.5       4854700     9:26pm
02/23/1996     5693.4001     5546.3001   5630.5       4392000     9:26pm
02/26/1996     5647.8001     5530.4001   5565.1001    3988200     9:26pm
02/27/1996     5597.3001     5478.8001   5549.2001    4313300     9:26pm
02/28/1996     5625.1001     5487.1001   5506.2001    4470700     9:26pm
02/29/1996     5562.2001     5440.5      5485.6001    4483800     9:26pm
03/01/1996     5573.4001     5424.2001   5536.6001    4714800     9:26pm
03/04/1996     5646.4001     5512        5600.2001    4172600     9:26pm
03/05/1996     5655.8001     5558.2001   5642.4001    4374300     9:26pm
03/06/1996     5700.2001     5585.7      5629.8001    4282100     9:26pm
03/07/1996     5667.3001     5572.3001   5641.7       4257900     9:26pm
03/08/1996     5612.8001     5395.3001   5470.5       5448100     9:26pm
03/11/1996     5605.2001     5425.3001   5581         4495000     9:26pm
03/12/1996     5622.6001     5464.7      5583.9       4549800     9:26pm
03/13/1996     5626.5        5513.8001   5568.7       4095100     9:26pm
03/14/1996     5662.3001     5536.6001   5586.1001    4926200     9:26pm
03/15/1996     5628.7        5523.6001   5585         5299700     9:26pm
03/18/1996     5706          5573.4001   5683.6001    4366300     9:26pm
03/19/1996     5755.9        5619.7      5669.5       4383000     9:26pm
03/20/1996     5724.1001     5590.4001   5655.4001    4090000     9:26pm
03/21/1996     5696.3001     5590        5626.9       3671800     9:26pm
03/22/1996     5681.1001     5589.7      5636.6001    3293900     9:26pm
03/25/1996     5712.1001     5592.9      5643.9       3367000     9:26pm
03/26/1996     5701.3001     5595.8001   5670.6001    4000900     9:26pm
03/27/1996     5703.5        5596.5      5626.9       4062800     9:26pm
03/28/1996     5664.5        5564.7      5630.9       3707500     9:26pm
03/29/1996     5682.9        5550.3001   5587.1001    4135100     9:26pm
04/01/1996     5670.2001     5562.6001   5637.7       3902400     9:26pm
04/02/1996     5706.7        5597.3001   5671.7       4066300     9:26pm
04/03/1996     5712.5        5619.3001   5689.7       3866200     9:26pm
04/04/1996     5737.1001     5633        5682.9       3820400     9:26pm
04/08/1996     5624.7        5518.1001   5594.4001    4118100     9:26pm
04/09/1996     5644.6001     5530.1001   5560.4001    4218000     9:26pm
04/10/1996     5601.2001     5452        5486         4737900     9:26pm
04/11/1996     5540.2001     5382.7      5487.1001    5197000     9:26pm
04/12/1996     5577.4001     5445.2001   5532.6001    4119500     9:26pm
04/15/1996     5614.6001     5517.4001   5592.9       3463600     9:26pm
04/16/1996     5656.1001     5555        5620         4515700     9:26pm
04/17/1996     5653.3001     5500.1001   5549.9       4563900     9:26pm
04/18/1996     5600.5        5493.9      5551.7       4109000     9:26pm
04/19/1996     5593.6001     5504.4001   5535.5       4199800     9:26pm
04/22/1996     5610.6001     5516.3001   5564.7       3953700     9:26pm
04/23/1996     5621.8001     5534.8001   5588.6001    4526600     9:26pm
04/24/1996     5619.3001     5512.4001   5553.9       4933800     9:26pm
04/25/1996     5601.2001     5490.7      5566.9       4621200     9:26pm
04/26/1996     5618.6001     5517.8001   5568         3968300     9:26pm
04/29/1996     5611.7        5515.3001   5573.4001    3440300     9:26pm
04/30/1996     5606.3001     5522.8001   5569.1001    3932200     9:26pm
05/01/1996     5619.3001     5523.6001   5575.2001    4034900     9:26pm
05/02/1996     5578.1001     5455.3001   5498.3001    4411200     9:26pm
05/03/1996     5555.7        5439.7      5478         4278400     9:26pm
05/06/1996     5529          5397.8001   5464.3001    3756700     9:26pm
05/07/1996     5486.3001     5392        5421         4068800     9:26pm
05/08/1996     5486.7        5327.7      5474.1001    4936300     9:26pm
05/09/1996     5534.8001     5419.9      5475.1001    4037700     9:26pm
05/10/1996     5559.7        5478        5518.1001    4283700     9:26pm
05/13/1996     5601.8001     5495.4001   5582.6001    3941800     9:26pm
05/14/1996     5663.1001     5566.7      5624.7       4586100     9:26pm
05/15/1996     5691.6001     5590.7      5625.4001    4477800     9:26pm
05/16/1996     5677.5        5577.4001   5635         3920700     9:26pm
05/17/1996     5729.6001     5631.4001   5687.5       4291300     9:26pm
05/20/1996     5778.7        5657.6001   5748.8001    3850000     9:26pm
05/21/1996     5794.6001     5698.2001   5736.3001    4133700     9:26pm
05/22/1996     5803.5        5687.9      5778         4218700     9:26pm
05/23/1996     5833          5704.1001   5762.1001    4350300     9:26pm
05/24/1996     5815.7        5722.6001   5762.9       3317300     9:26pm
05/28/1996     5798.7        5680.5      5709.7       3382400     9:26pm
05/29/1996     5743.7        5632.5      5673.8001    3498300     9:26pm
05/30/1996     5734.4001     5625.1001   5693.4001    3819600     9:26pm
05/31/1996     5712.6001     5614.4001   5643.2001    3508800     9:26pm
06/03/1996     5662.8001     5587.4001   5624.7       3184700     9:26pm
06/04/1996     5697.8001     5616.6001   5665.7       3846900     9:26pm
06/05/1996     5718.5        5631.4001   5697.5       3780500     9:26pm
06/06/1996     5750.7        5639.5      5667.2001    4669400     9:26pm
06/07/1996     5708.9        5559.7      5697.1001    4484900     9:26pm
06/10/1996     5727          5643.5      5687.9       3374800     9:26pm
06/11/1996     5747.7        5637.6001   5668.7       4043300     9:26pm
06/12/1996     5725.6001     5637.6001   5668.3001    3939900     9:26pm
06/13/1996     5714.8001     5622.9      5658         3797600     9:26pm
06/14/1996     5687.1001     5609.9      5649.5       3906300     9:26pm
06/17/1996     5689.7        5614.4001   5652.8001    2983100     9:26pm
06/18/1996     5683.4001     5607.7      5628         3670000     9:26pm
06/19/1996     5693.8001     5600.7      5648.4001    3752900     9:26pm
06/20/1996     5709.3001     5607        5659.4001    4392500     9:26pm
06/21/1996     5722.2001     5639.1001   5705.2001    5164500     9:26pm
06/24/1996     5770.6001     5688.6001   5717.8001    3338300     9:26pm
06/25/1996     5760.3001     5668.7      5719.3001    228700      9:26pm
06/26/1996     5739.2001     5652        5682.7       3865100     9:26pm
06/27/1996     5715.2001     5616.2001   5677.5       4052600     9:26pm
06/28/1996     5724.4001     5625.8001   5654.6001    4652900     9:26pm
07/01/1996     5749.2001     5637.3001   5730         3457200     9:26pm
07/02/1996     5769.9        5668.3001   5720.4001    3874600     9:26pm
07/03/1996     5749.9        5656.5      5703         3345800     9:26pm
07/05/1996     5657.6001     5570.8001   5588.1001    1814700     9:26pm
07/08/1996     5622.1001     5519.8001   5550.8001    3662800     9:26pm
07/09/1996     5622.5        5540.1001   5581.9       3792000     9:26pm
07/10/1996     5628          5515        5603.6001    4213500     9:26pm
07/11/1996     5600.3001     5447.8001   5520.5       5175300     9:26pm
07/12/1996     5562.7        5455.2001   5510.6001    3967400     9:26pm
07/15/1996     5527.9        5327        5349.5       4184700     9:26pm
07/16/1996     5438.7        5170.1001   5358.8001    6829800     9:26pm
07/17/1996     5465.3001     5325.1001   5376.9       5095000     9:26pm
07/18/1996     5500.4001     5352.1001   5464.2001    4716000     9:26pm
07/19/1996     5490.4001     5393.5      5426.8001    4029300     9:26pm
07/22/1996     5446          5346.9      5390.9       3273000     9:26pm
07/23/1996     5447.9        5313.6001   5346.6001    4192200     9:26pm
07/24/1996     5402          5244.8001   5354.7       4645900     9:26pm
07/25/1996     5469.4001     5355.8001   5422         4038100     9:26pm
07/26/1996     5503          5398        5473.1001    3498900     9:26pm
07/29/1996     5497.5        5414.6001   5434.6001    2814000     9:26pm
07/30/1996     5503.8001     5403.5      5481.9       3373200     9:26pm
07/31/1996     5558.1001     5460.5      5528.9       4025100     9:26pm
08/01/1996     5628.8001     5507.8001   5594.8001    4391000     9:26pm
08/02/1996     5703.5        5601.4001   5679.8001    4420700     9:26pm
08/05/1996     5719          5639.1001   5674.3001    3037700     9:26pm
08/06/1996     5716.5        5630.3001   5696.1001    3472400     9:26pm
08/07/1996     5754.6001     5659.1001   5718.7       3924200     9:26pm
08/08/1996     5746.4001     5661.3001   5713.5       3345600     9:26pm
08/09/1996     5747.2001     5654.3001   5681.3001    3251600     9:26pm
08/12/1996     5722.4001     5625.8001   5705         3121600     9:26pm
08/13/1996     5713.9        5618.1001   5647.3001    3383500     9:26pm
08/14/1996     5695          5614.4001   5666.9       3434600     9:26pm
08/15/1996     5701.7        5633.2001   5665.8001    3239500     9:26pm
08/16/1996     5722.7        5646.5      5689.5       3307500     9:26pm
08/19/1996     5728.7        5664.3001   5699.4001    2939600     9:26pm
08/20/1996     5747.5        5670.2001   5721.3001    3349500     9:26pm
08/21/1996     5735          5648.8001   5689.8001    3488100     9:26pm
08/22/1996     5762          5662.5      5733.5       3544900     9:26pm
08/23/1996     5761.6001     5679.1001   5722.7       3080100     9:26pm
08/26/1996     5742.7        5665.4001   5693.9       2814700     9:26pm
08/27/1996     5735.3001     5670.6001   5711.3001    3063500     9:26pm
08/28/1996     5747.9        5678.7      5712.4001    2964300     9:26pm
08/29/1996     5716.8001     5615.5      5647.7       3211100     9:26pm
08/30/1996     5659.9        5571.5      5616.2001    2569600     9:26pm
09/03/1996     5668          5550.4001   5648.4001    3334900     9:26pm
09/04/1996     5682.1001     5608.8001   5656.9       3512700     9:26pm
09/05/1996     5669.5        5592.5      5607         3605800     9:26pm
09/06/1996     5696.5        5585.5      5659.9       3487000     9:26pm
09/09/1996     5756.4001     5662.1001   5733.8001    3110100     9:26pm
09/10/1996     5767.9        5681.7      5727.2001    3717000     9:26pm
09/11/1996     5777.5        5696.9      5754.9       3758300     9:26pm
09/12/1996     5815.6001     5739.8001   5771.9       4013300     9:26pm
09/13/1996     5871.4001     5786.7      5838.5       4875400     9:26pm
09/16/1996     5920.6001     5823.7      5889.2001    4299100     9:26pm
09/17/1996     5929.5        5830.4001   5888.8001    4425800     9:26pm
09/18/1996     5919.9        5838.2001   5877.4001    3958200     9:26pm
09/19/1996     5908.8001     5818.2001   5867.7       3959200     9:26pm
09/20/1996     5925.8001     5840.7      5888.5       5169200     9:26pm
09/23/1996     5913.2001     5820.4001   5894.7       2977600     9:26pm
09/24/1996     5952.1001     5831.9      5874         4578800     9:26pm
09/25/1996     5928.8001     5827.4001   5877.4001    4517100     9:26pm
09/26/1996     5928          5828.9      5868.9       5008700     9:26pm
09/27/1996     5904          5819.6001   5872.9       4146800     9:26pm
09/30/1996     5934.3001     5845.2001   5882.2001    3885700     9:26pm
10/01/1996     5942.2001     5833.7      5904.9       4188100     9:26pm
10/02/1996     5966          5888.9      5934         4419500     9:26pm
10/03/1996     5972.4001     5887.8001   5932.9       3864600     9:26pm
10/04/1996     6023.8001     5917.2001   5992.9       4639400     9:26pm
10/07/1996     6025.3001     5945.2001   5979.8001    3807500     9:26pm
10/08/1996     6032.4001     5930.2001   5966.8001    4346700     9:26pm
10/09/1996     5985          5892.2001   5930.6001    4059700     9:26pm
10/10/1996     5956.7        5876.6001   5921.7       3949500     9:26pm
10/11/1996     5999.6001     5912.4001   5969.4001    3959600     9:26pm
10/14/1996     6043.9        5952.6001   6010         3220000     9:26pm
10/15/1996     6077.8001     5951.1001   6004.8001    4589700     9:26pm
10/16/1996     6056.2001     5943.7      6020.8001    4414000     9:26pm
10/17/1996     6101.3001     5994.7      6059.2001    4785500     9:26pm
10/18/1996     6119.6001     6011.5      6094.2001    4679400     9:26pm
10/21/1996     6162.8001     6027.9      6090.9       4186300     9:26pm
10/22/1996     6114.7        6015.6001   6061.8001    4107900     9:26pm
10/23/1996     6081.9        5965.7      6036.5       4396300     9:26pm
10/24/1996     6080.1001     5953.7      5992.5       4150400     9:26pm
10/25/1996     6047.6001     5954.5      6007         3650100     9:26pm
10/28/1996     6063.7        5952.6001   5972.7       3836200     9:26pm
10/29/1996     6054.7        5938.8001   6007         4411100     9:26pm
10/30/1996     6055.8001     5956.7      5993.2001    4377700     9:26pm
10/31/1996     6063.7        5955.6001   6029.4001    4885000     9:26pm
11/01/1996     6082.7        5975.3001   6021.9       4679700     9:26pm
11/04/1996     6083.1001     5981.3001   6041.7       3940900     9:26pm
11/05/1996     6125.5        6029        6081.2001    4866600     9:26pm
11/06/1996     6200.4001     6060.7      6177.7       5091100     9:26pm
11/07/1996     6238.8001     6130.4001   6206         5007300     9:26pm
11/08/1996     6247.4001     6151.6001   6219.8001    4050400     9:26pm
11/11/1996     6292.9        6198.6001   6255.6001    3539600     9:26pm
11/12/1996     6314.5        6199.7      6266         4717400     9:26pm
11/13/1996     6317.1001     6206.8001   6274.2001    4298100     9:26pm
11/14/1996     6350.6001     6232.5      6313         4785500     9:26pm
11/15/1996     6414.4001     6277.2001   6348         5316600     9:26pm
11/18/1996     6407.7        6297.3001   6346.9       3882700     9:26pm
11/19/1996     6428.2001     6323.1001   6397.6001    4544700     9:26pm
11/20/1996     6482.2001     6370        6430         4894000     9:26pm
11/21/1996     6463.6001     6370        6418.5       4687000     9:26pm
11/22/1996     6498.2001     6402.4001   6471.8001    5252100     9:26pm
11/25/1996     6565.7        6443.4001   6547.8001    4752600     9:26pm
11/26/1996     6606.3001     6475.5      6528.4001    5273800     9:26pm
11/27/1996     6566.4001     6458        6499.3001    3777800     9:26pm
11/29/1996     6551.1001     6490.4001   6521.7       150000      9:26pm
12/02/1996     6553          6439.3001   6521.7       4125200     9:26pm
12/03/1996     6577.2001     6422.9      6442.7       5156800     9:26pm
12/04/1996     6482.2001     6339.5      6422.9       4937200     9:26pm
12/05/1996     6491.1001     6363.3001   6437.1001    4831600     9:26pm
12/06/1996     6441.2001     6274.2001   6381.9       5008600     9:26pm
12/09/1996     6496.7        6376        6463.9       3843600     9:26pm
12/10/1996     6545.6001     6427        6473.3001    4461200     9:26pm
12/11/1996     6457.9        6317.9      6402.5       4942100     9:26pm
12/12/1996     6465.6001     6283.7      6303.7       4929100     9:26pm
12/13/1996     6377.1001     6227.6001   6304.9       4688500     9:26pm
12/16/1996     6388.7        6228        6268.4001    4475500     9:26pm
12/17/1996     6354.5        6206.8001   6308.3001    5198400     9:26pm
12/18/1996     6399.1001     6273        6346.8001    5004500     9:26pm
12/19/1996     6499.4001     6352.2001   6473.6001    5224000     9:26pm
12/20/1996     6597.4001     6445.2001   6484.4001    6501500     9:26pm
12/23/1996     6539.8001     6428.3001   6489         3400900     9:26pm
12/24/1996     6546.7        6467.1001   6522.9       1651400     9:26pm
12/26/1996     6594.7        6495.9      6546.7       2534500     9:26pm
12/27/1996     6607.8001     6510.9      6560.9       2525000     9:26pm
12/30/1996     6624          6518.2001   6549.4001    3390500     9:26pm
12/31/1996     6580.9        6421.7      6448.3001    3962500     9:26pm
01/02/1997     6511.4001     6319        6442.5       4629800     9:26pm
01/03/1997     6586.4001     6437.1001   6544.1001    4529600     9:26pm
01/06/1997     6647.2001     6508.3001   6567.2001    5313500     9:26pm
01/07/1997     6621.8001     6481.8001   6600.7       5382200     9:26pm
01/08/1997     6650.3001     6509.8001   6549.5       5565800     9:26pm
01/09/1997     6677.2001     6520.2001   6625.7       5543800     9:26pm
01/10/1997     6725.4001     6530.6001   6703.8001    5458500     9:26pm
01/13/1997     6773.5        6648        6709.2001    4437800     9:26pm
01/14/1997     6816.2001     6689.9      6762.3001    5315900     9:26pm
01/15/1997     6800.8001     6669.9      6726.9       5249900     9:26pm
01/16/1997     6818.5        6688.4001   6765.4001    5323300     9:26pm
01/17/1997     6863.9        6732.7      6833.1001    5324600     9:26pm
01/20/1997     6893.1001     6777.3001   6843.9       4404700     9:26pm
01/21/1997     6934.7        6771.1001   6883.9       5756000     9:26pm
01/22/1997     6913.1001     6801.2001   6850         5892300     9:26pm
01/23/1997     6953.5        6724.2001   6755.8001    6850700     9:26pm
01/24/1997     6798.1001     6629.9      6696.5       5428300     9:26pm
01/27/1997     6748.8001     6598.7      6660.7       4456600     9:26pm
01/28/1997     6823.5        6612.2001   6656.1001    5266100     9:26pm
01/29/1997     6766.9        6628        6740.7       4966600     9:26pm
01/30/1997     6845          6720        6823.9       5204100     9:26pm
01/31/1997     6912.4001     6770        6813.1001    5745800     9:26pm
02/03/1997     6858.1001     6733        6806.2001    4635800     9:26pm
02/04/1997     6859.7        6738.4001   6833.5       4919000     9:26pm
02/05/1997     6913.1001     6704.6001   6746.9       5779700     9:26pm
02/06/1997     6821.2001     6683.4001   6773.1001    5194100     9:26pm
02/07/1997     6906.2001     6747.3001   6855.8001    5429400     9:26pm
02/10/1997     6908.1001     6771.1001   6806.5       4715900     9:26pm
02/11/1997     6887.4001     6756.9      6858.1001    4808700     9:26pm
02/12/1997     6976.6001     6844.3001   6961.6001    5637300     9:26pm
02/13/1997     7074.4001     6924.3001   7022.4001    5847900     9:26pm
02/14/1997     7074.8001     6935.9      6989         4803600     9:26pm
02/18/1997     7084.4001     6946.6001   7067.5       4741100     9:26pm
02/19/1997     7112.9        6980.9      7020.1001    5193500     9:26pm
02/20/1997     7035.9        6890.8001   6927.4001    4903300     9:26pm
02/21/1997     6984.7        6869.3001   6931.6001    4784500     9:26pm
02/24/1997     7049.8001     6868.5      7008.2001    4600200     9:26pm
02/25/1997     7099.8001     6935.1001   7037.8001    5274500     9:26pm
02/26/1997     7076.3001     6878.1001   6983.2001    5663100     9:26pm
02/27/1997     7028.6001     6885.4001   6925.1001    4646600     9:26pm
02/28/1997     6978.2001     6820.8001   6877.7       5082800     9:26pm
03/03/1997     6957          6798.5      6918.9       4327100     9:26pm
03/04/1997     6984          6814.6001   6852.7       5363700     9:26pm
03/05/1997     6966.6001     6837        6945.9       5289200     9:26pm
03/06/1997     7017.1001     6896.6001   6944.7       5224700     9:26pm
03/07/1997     7047.1001     6927        7000.9       5058400     9:26pm
03/10/1997     7103.3001     6970.1001   7079.4001    4587600     9:26pm
03/11/1997     7158.3001     7026.3001   7085.2001    4913500     9:26pm
03/12/1997     7111.7        6989        7039.4001    4834300     9:26pm
03/13/1997     7023.6001     6852.7      6878.9       5037800     9:26pm
03/14/1997     6996.3001     6851.2001   6935.5       4869900     9:26pm
03/17/1997     7004.2001     6820.3001   6955.5       4952600     9:26pm
03/18/1997     6997.4001     6841.1001   6896.6001    4673300     9:26pm
03/19/1997     6944.2001     6794.2001   6877.7       5355800     9:26pm
03/20/1997     6901.5        6765.1001   6820.3001    4969200     9:26pm
03/21/1997     6890.5        6742.9      6804.8001    5343700     9:26pm
03/24/1997     6933.6001     6746.6001   6905.3001    4421500     9:26pm
03/25/1997     6984.9        6832.7      6876.2001    4804000     9:26pm
03/26/1997     6954.7        6811.2001   6880.7       4873400     9:26pm
03/27/1997     6918.5        6654.9      6740.6001    4759600     9:26pm
03/31/1997     6743.2001     6532.5      6583.5       5558800     9:26pm
04/01/1997     6667.7        6482.6001   6611.1001    5076500     9:26pm
04/02/1997     6636.7        6476.6001   6517         4782100     9:26pm
04/03/1997     6540.4001     6379.2001   6477.4001    4954800     9:26pm
04/04/1997     6561.6001     6376.9      6526.1001    5397300     9:26pm
04/07/1997     6639          6508.7      6555.9       4534200     9:26pm
04/08/1997     6638.6001     6491.7      6609.2001    4490900     9:26pm
04/09/1997     6662.4001     6521.2001   6563.8001    4515000     9:26pm
04/10/1997     6626.9        6495.5      6540.1001    4217900     9:26pm
04/11/1997     6529.5        6358.4001   6391.7       4443800     9:26pm
04/14/1997     6487.2001     6315.8001   6451.9       4068000     9:26pm
04/15/1997     6626.1001     6457.9      6587.2001    5068500     9:26pm
04/16/1997     6708.8001     6506.1001   6679.9       4988200     9:26pm
04/17/1997     6750.9        6600.8001   6658.6001    5028300     9:26pm
04/18/1997     6749.7        6616.5      6703.6001    4681800     9:26pm
04/21/1997     6768.2001     6594.4001   6660.2001    3973000     9:26pm
04/22/1997     6858.1001     6628.5      6833.6001    5020300     9:26pm
04/23/1997     6902.2001     6746.5      6812.7       4893500     9:26pm
04/24/1997     6923.9        6742.9      6792.3001    4854100     9:26pm
04/25/1997     6826.8001     6681.1001   6738.9       4143500     9:26pm
04/28/1997     6826.4001     6691.5      6783         4025000     9:26pm
04/29/1997     6998.1001     6820.8001   6962         5476900     9:26pm
04/30/1997     7081.2001     6912.3001   7009         5560700     9:26pm
05/01/1997     7041.9        6891.4001   6976.5       4593400     9:26pm
05/02/1997     7104.5        6935.5      7071.2001    4997700     9:26pm
05/05/1997     7232.1001     7029.5      7213.7       5494100     9:26pm
05/06/1997     7300          7139.4001   7225.3001    6013000     9:26pm
05/07/1997     7246.6001     7064.8001   7085.7       5010900     9:26pm
05/08/1997     7237          7040.3001   7136.6001    5341200     9:26pm
05/09/1997     7235.8001     7079.6001   7169.5       4556900     9:26pm
05/12/1997     7317.5        7156.4001   7292.8001    4593600     9:26pm
05/13/1997     7350.9        7211.2001   7274.2001    4897600     9:26pm
05/14/1997     7381.8001     7238.4001   7286.2001    4987500     9:26pm
05/15/1997     7363.6001     7226        7333.5       4581700     9:26pm
05/16/1997     7332.3001     7170.8001   7194.7       4857700     9:26pm
05/19/1997     7243.3001     7172.4001   7228.9       3451300     9:26pm
05/20/1997     7336          7123.4001   7303.5       4471700     9:26pm
05/21/1997     7385.5        7219        7290.7       5407300     9:26pm
05/22/1997     7348.8001     7210.3001   7258.1001    4269400     9:26pm
05/23/1997     7382.6001     7260.6001   7345.9       4170300     9:26pm
05/27/1997     7421.3001     7276.7      7383.4001    4361500     9:26pm
05/28/1997     7430.2001     7287.3001   7357.2001    4871800     9:26pm
05/29/1997     7404.4001     7272.2001   7330.2001    4640200     9:26pm
05/30/1997     7386          7204        7331         5335200     9:26pm
06/02/1997     7383.8001     7244.8001   7289.4001    4359500     9:26pm
06/03/1997     7380          7225        7312.1001    5271200     9:26pm
06/04/1997     7350.4001     7214.3001   7269.7       4666900     9:26pm
06/05/1997     7377          7241.3001   7305.3001    4526100     9:26pm
06/06/1997     7474          7290.3001   7435.8001    4884000     9:26pm
06/09/1997     7548.5        7412.4001   7478.5       4658100     9:26pm
06/10/1997     7599.6001     7459.1001   7539.3001    5269800     9:26pm
06/11/1997     7634          7476.3001   7575.8001    5137400     9:26pm
06/12/1997     7741.4001     7569.7      7711.5       5927300     9:26pm
06/13/1997     7845.8001     7683.4001   7782         5670400     9:26pm
06/16/1997     7830          7712.4001   7772.1001    4142800     9:26pm
06/17/1997     7835          7680.7      7760.8001    5430100     9:26pm
06/18/1997     7789.3001     7651.3001   7718.7       4917400     9:26pm
06/19/1997     7834.5        7697.5      7777.1001    5369400     9:26pm
06/20/1997     7868.4001     7733.6001   7796.5       6527800     9:26pm
06/23/1997     7816.9        7592        7604.3001    4929400     9:26pm
06/24/1997     7787          7602.9      7758.1001    5426500     9:26pm
06/25/1997     7832.5        7615.6001   7690         6030400     9:26pm
06/26/1997     7754.2001     7581.6001   7654.3001    4997800     9:26pm
06/27/1997     7793.1001     7627.3001   7687.7       4698700     9:26pm
06/30/1997     7768          7571.5      7672.8001    5615400     9:26pm
07/01/1997     7801          7613.5      7722.3001    5441900     9:26pm
07/02/1997     7814.4001     7648.1001   7795.4001    5269700     9:26pm
07/03/1997     7952.4001     7805.8001   7895.8001    3746800     9:26pm
07/07/1997     7983.8001     7805.3001   7858.5       5187800     9:26pm
07/08/1997     8000.1001     7824.3001   7962.3001    5260100     9:26pm
07/09/1997     8027.7        7775.5      7842.4001    5891100     9:26pm
07/10/1997     7953.9        7777.1001   7886.8001    5513400     9:26pm
07/11/1997     7984          7837.7      7921.8001    4998900     9:26pm
07/14/1997     8001.3001     7831        7923         4859600     9:26pm
07/15/1997     8037          7843.8001   7975.7       5983700     9:26pm
07/16/1997     8108.1001     7919.7      8038.9       6473900     9:26pm
07/17/1997     8136.7        7910.7      8020.8001    6292500     9:26pm
07/18/1997     8057.2001     7829.6001   7890.5       5856000     9:26pm
07/21/1997     7981.5        7783.9      7906.7       4595000     9:26pm
07/22/1997     8093.9        7870.7      8061.6001    5795900     9:26pm
07/23/1997     8201          8025        8088.4001    6171500     9:26pm
07/24/1997     8174.5        7968.5      8116.9       5710200     9:26pm
07/25/1997     8200.3001     8038        8113.4001    5196500     9:26pm
07/28/1997     8221.7        8051.9      8121.1001    4636900     9:26pm
07/29/1997     8232.4001     8049.3001   8174.5       5445400     9:26pm
07/30/1997     8313.2001     8156.9      8254.9       5684800     9:26pm
07/31/1997     8329          8160.4001   8222.6001    5478300     9:26pm
08/01/1997     8287.7        8062.1001   8194         5117000     9:26pm
08/04/1997     8261.4001     8097.7      8198.5       4560000     9:26pm
08/05/1997     8251.9        8129.9      8187.5       5257000     9:26pm
08/06/1997     8302.1001     8130.6001   8259.3001    5652000     9:26pm
08/07/1997     8340.1001     8158.7      8188         5760300     9:26pm
08/08/1997     8170.6001     7961.1001   8031.2001    5616900     9:26pm
08/11/1997     8122.3001     7922.5      8062.1001    4803400     9:26pm
08/12/1997     8132.5        7926.5      7960.8001    4993100     9:26pm
08/13/1997     8075.6001     7848.2001   7928.3001    5872100     9:26pm
08/14/1997     8027.7        7843.5      7942         5319300     9:26pm
08/15/1997     7919.3001     7685.1001   7694.7       5345100     9:26pm
08/18/1997     7847.5        7588.3001   7803.4001    5143100     9:26pm
08/19/1997     7947.4001     7776.7      7918.1001    5456300     9:26pm
08/20/1997     8038          7871        8021.2001    5212700     9:26pm
08/21/1997     8043.1001     7834        7894         4975700     9:26pm
08/22/1997     7904.9        7695.4001   7887.9       4569100     9:26pm
08/25/1997     7974.1001     7791.8001   7859.6001    3889900     9:26pm
08/26/1997     7891.6001     7734.6001   7782.2001    4491100     9:26pm
08/27/1997     7850.5        7666.6001   7787.3001    4921500     9:26pm
08/28/1997     7831.7        7634.5      7694.4001    4863000     9:26pm
08/29/1997     7729.7        7580.9      7622.4001    4070300     9:26pm
09/02/1997     7903.5        7651        7879.8001    4918700     9:26pm
09/03/1997     7972.2001     7828.5      7894.6001    5490600     9:26pm
09/04/1997     7936.5        7788.5      7867.2001    5593100     9:26pm
09/05/1997     7952          7765.3001   7822.4001    5323900     9:26pm
09/08/1997     7921.4001     7795        7835.2001    4667200     9:26pm
09/09/1997     7922.1001     7768.5      7851.9       5022000     9:26pm
09/10/1997     7868.2001     7686.3001   7719.3001    5176200     9:26pm
09/11/1997     7745.3001     7556.2001   7661         5750200     9:26pm
09/12/1997     7779.7        7584.6001   7743         5437900     9:26pm
09/15/1997     7832.9        7681        7721.1001    4680300     9:26pm
09/16/1997     7951.2001     7709.8001   7895.9       6363800     9:26pm
09/17/1997     7981.5        7816.5      7886.4001    5905500     9:26pm
09/18/1997     8049.4001     7858.9      7922.7       5668300     9:26pm
09/19/1997     7972.3001     7821.7      7917.3001    6310300     9:26pm
09/22/1997     8078.4001     7889.3001   7996.8001    4909000     9:26pm
09/23/1997     8048.2001     7885.3001   7970.1001    5229300     9:26pm
09/24/1997     8065.8001     7866.4001   7906.7       6400100     9:26pm
09/25/1997     7962.5        7802.3001   7848         5252800     9:26pm
09/26/1997     7970.8001     7853.7      7922.2001    5022600     9:26pm
09/29/1997     8030.5        7863        7991.4001    4709500     9:26pm
09/30/1997     8045.7        7900.1001   7945.3001    5875000     9:26pm
10/01/1997     8081.1001     7909.4001   8015.5       5986600     9:26pm
10/02/1997     8087.5        7943.8001   8027.5       4730800     9:26pm
10/03/1997     8183.2001     7937.9      8038.6001    6201200     9:26pm
10/06/1997     8160.6001     8017.7      8100.2001    4956200     9:26pm
10/07/1997     8218.3001     8059        8178.3001    5519700     9:26pm
10/08/1997     8208.5        8019.9      8095.1001    5731100     9:26pm
10/09/1997     8127.7        7980.9      8061.4001    5504200     9:26pm
10/10/1997     8091.4001     7962        8045.2001    5000200     9:26pm
10/13/1997     8150.3001     8026.3001   8072.2001    3548000     9:26pm
10/14/1997     8168.2001     7990.2001   8096.3001    5103300     9:26pm
10/15/1997     8127.5        7997.6001   8058         5053100     9:26pm
10/16/1997     8146.1001     7880.2001   7938.9       5970100     9:26pm
10/17/1997     7953.6001     7731.1001   7847         6240800     9:26pm
10/20/1997     7966.6001     7774.8001   7921.4001    4832300     9:26pm
10/21/1997     8090.4001     7909.4001   8060.4001    5823100     9:26pm
10/22/1997     8124.8001     7941.3001   8034.7       6134900     9:26pm
10/23/1997     7957.1001     7767.2001   7847.8001    6732700     9:26pm
10/24/1997     7975.5        7645.9      7715.4001    6776000     9:26pm
10/27/1997     7717.4001     7150.1001   7161.2001    6855000     9:26pm
10/28/1997     7553.6001     6933        7498.3001    11979000    9:26pm
10/29/1997     7664.1001     7409.7      7506.7       7738000     9:26pm
10/30/1997     7569.8001     7340.4001   7381.7       7090000     9:26pm
10/31/1997     7544.2001     7329.6001   7442.1001    6343700     9:26pm
11/03/1997     7709          7503.5      7674.4001    5647400     9:26pm
11/04/1997     7757.2001     7583.3001   7689.1001    5378700     9:26pm
11/05/1997     7791.8001     7629        7692.6001    5656800     9:26pm
11/06/1997     7758.6001     7597.8001   7683.2001    5228900     9:26pm
11/07/1997     7646.9        7461        7581.3001    5649200     9:26pm
11/10/1997     7687.9        7511.8001   7552.6001    4641400     9:26pm
11/11/1997     7655.5        7485.3001   7558.7       4356600     9:26pm
11/12/1997     7573.2001     7359.3001   7401.3001    5853300     9:26pm
11/13/1997     7546.5        7334.8001   7487.8001    6539000     9:26pm
11/14/1997     7634.6001     7431        7572.5       6356100     9:26pm
11/17/1997     7781.7        7613.5      7698.2001    5765400     9:26pm
11/18/1997     7772.6001     7607.1001   7650.8001    5213800     9:26pm
11/19/1997     7779.8001     7599.5      7724.7       5427200     9:26pm
11/20/1997     7889.8001     7718.2001   7826.6001    6026100     9:26pm
11/21/1997     7934.5        7758.5      7881.1001    5919500     9:26pm
11/24/1997     7887.3001     7723.4001   7767.9       5149200     9:26pm
11/25/1997     7880.3001     7706        7809         5723000     9:26pm
11/26/1997     7893.5        7749.8001   7794.8001    4877500     9:26pm
11/28/1997     7872.9        7786.1001   7823.1001    1890700     9:26pm
12/01/1997     8048.9        7823.6001   8013.1001    5903000     9:26pm
12/02/1997     8096.7        7935        8018.8001    5814800     9:26pm
12/03/1997     8118.3001     7915.6001   8032         6344700     9:26pm
12/04/1997     8159.6001     7978.3001   8050.2001    6370300     9:26pm
12/05/1997     8209.6001     7980        8149.1001    5574100     9:26pm
12/08/1997     8195.9        8057.4001   8110.8001    4903200     9:26pm
12/09/1997     8142.7        7991        8049.7       5391300     9:26pm
12/10/1997     8077.3001     7881.1001   7978.8001    6022900     9:26pm
12/11/1997     7961.6001     7778.4001   7849         6317700     9:26pm
12/12/1997     7947.2001     7756.7      7838.3001    5739900     9:26pm
12/15/1997     7992.7        7808        7922.6001    6060600     9:26pm
12/16/1997     8069.1001     7889.5      7976.3001    6233200     9:26pm
12/17/1997     8068.8001     7879.1001   7957.4001    6189000     9:26pm
12/18/1997     7991.5        7781.4001   7846.5       6159800     9:26pm
12/19/1997     7878.6001     7563.2001   7756.3001    7830000     9:26pm
12/22/1997     7892.1001     7710.5      7819.3001    5306700     9:26pm
12/23/1997     7874.1001     7667.1001   7691.8001    5150700     9:26pm
12/24/1997     7767.8001     7624.3001   7660.1001    2659800     9:26pm
12/26/1997     7743.3001     7634.7      7679.3001    1549000     9:26pm
12/29/1997     7835          7712.9      7792.4001    4431600     9:26pm
12/30/1997     7958.3001     7787.7      7916         4995000     9:26pm
12/31/1997     7995.9        7833.8001   7908.3001    4672800     9:26pm
01/02/1998     8001.4        7845.5      7965         0           12:56pm
01/05/1998     8072.9        7865.4      7979         0           12:56pm
01/06/1998     7999.2        7832.5      7906.3       0           12:56pm
01/07/1998     7943.9        7751.6      7902.3       0           12:56pm
01/08/1998     7935.4        7733.1      7802.6       0           12:56pm
01/09/1998     7815.1        7513.4      7580.4       0           12:56pm
01/12/1998     7706.2        7391.6      7647.2       0           12:56pm
01/13/1998     7791.2        7610.3      7732.1       0           12:56pm
01/14/1998     7836.3        7669.1      7784.7       0           12:56pm
01/15/1998     7803.9        7651.7      7691.8       0           12:56pm
01/16/1998     7846.5        7687        7753.6       0           12:56pm
01/20/1998     7908          7696        7873.1       0           12:56pm
01/21/1998     7874.9        7708        7794.4       0           12:56pm
01/22/1998     7833.3        7637.7      7730.9       0           12:56pm
01/23/1998     7814.1        7609.3      7700.7       0           12:56pm
01/26/1998     7813.6        7630        7712.9       0           12:56pm
01/27/1998     7890.6        7677.1      7815.1       0           12:56pm
01/28/1998     7986          7761.5      7915.5       0           12:56pm
01/29/1998     8062.9        7854.2      7973         0           12:56pm
01/30/1998     8023.8        7851        7906.5       0           12:56pm
02/02/1998     8157.9        7987.5      8107.8       0           12:56pm
02/03/1998     8193.2        8010.6      8160.4       0           12:56pm
02/04/1998     8188          8051        8129.7       0           12:56pm
02/05/1998     8215.7        8037.5      8117.3       0           12:56pm
02/06/1998     8255.3        8102.3      8189.5       0           12:56pm
02/09/1998     8256.8        8104.6      8180.5       0           12:56pm
02/10/1998     8368.1        8149.9      8295.6       0           12:56pm
02/11/1998     8367.6        8223.9      8314.6       0           12:56pm
02/12/1998     8412.2        8206.9      8369.6       0           12:56pm
02/13/1998     8416.4        8269.2      8370.1       0           12:56pm
02/17/1998     8483.9        8336        8398.5       0           12:56pm
02/18/1998     8503.1        8326.8      8451.1       0           12:56pm
02/19/1998     8463.3        8327.3      8375.6       0           12:56pm
02/20/1998     8449.1        8291.9      8413.9       0           12:56pm
02/23/1998     8490.9        8332        8410.2       0           12:56pm
02/24/1998     8457.8        8303.8      8370.1       0           12:56pm
02/25/1998     8510.6        8362.4      8457.8       0           12:56pm
02/26/1998     8542          8377.8      8490.7       0           12:56pm
02/27/1998     8616.7        8426.2      8545.7       0           12:56pm
03/02/1998     8649.4        8427.9      8550.5       0           12:56pm
03/03/1998     8632.2        8464.3      8584.8       0           12:56pm
03/04/1998     8610          8454.8      8539.2       0           12:56pm
03/05/1998     8536.8        8377.3      8444.3       0           12:56pm
03/06/1998     8610.5        8432.6      8569.4       0           12:56pm
03/09/1998     8661.6        8482.5      8567.1       0           12:56pm
03/10/1998     8688.7        8550.5      8643.1       0           12:56pm
03/11/1998     8740.5        8599.3      8675.8       0           12:56pm
03/12/1998     8725.6        8576.9      8659.6       0           12:56pm
03/13/1998     8733.3        8563.9      8602.5       0           12:56pm
03/16/1998     8760.5        8573.4      8718.9       0           12:56pm
03/17/1998     8812.5        8633.4      8750         0           12:56pm
03/18/1998     8825.7        8655.8      8775.4       0           12:56pm
03/19/1998     8855.1        8708.6      8803.1       0           12:56pm
03/20/1998     8957.3        8766.4      8906.4       0           12:56pm
03/23/1998     8939.3        8758.7      8816.3       0           12:56pm
03/24/1998     8962.5        8815        8904.4       0           12:56pm
03/25/1998     8997.1        8780.9      8872.8       0           12:56pm
03/26/1998     8931.1        8769.9      8846.9       0           12:56pm
03/27/1998     8941.3        8741.8      8796.1       0           12:56pm
03/30/1998     8877          8701.7      8782.1       0           12:56pm
03/31/1998     8937.6        8726.3      8799.8       0           12:56pm
04/01/1998     8935.3        8715.6      8868.3       0           12:56pm
04/02/1998     9025.3        8829.2      8986.6       0           12:56pm
04/03/1998     9085.8        8896.2      8983.4       0           12:56pm
04/06/1998     9170.7        8958.5      9033.2       0           12:56pm
04/07/1998     9072.3        8862.3      8956.5       0           12:56pm
04/08/1998     9023.5        8821.7      8891.5       0           12:56pm
04/09/1998     9062.1        8891.5      8994.9       0           12:56pm
04/13/1998     9107.2        8870.3      9012.3       0           12:56pm
04/14/1998     9178          8971.5      9110.2       0           12:56pm
04/15/1998     9250          9017.5      9162.3       0           12:56pm
04/16/1998     9204.1        8978.9      9076.6       0           12:56pm
04/17/1998     9213.6        9010.1      9167.5       0           12:56pm
04/20/1998     9245.2        9027.3      9141.8       0           12:56pm
04/21/1998     9250.2        9051.4      9184.9       0           12:56pm
04/22/1998     9287.3        9083.8      9176.7       0           12:56pm
04/23/1998     9269.9        9061.9      9143.3       0           12:56pm
04/24/1998     9206.4        8983.7      9064.6       0           12:56pm
04/27/1998     9026.3        8796.1      8917.6       0           12:56pm
04/28/1998     9051.2        8828.7      8899         0           12:56pm
04/29/1998     9036.5        8857.9      8951.5       0           12:56pm
04/30/1998     9170          8971        9063.4       0           12:56pm
05/01/1998     9211.8        9015.5      9147.1       0           12:56pm
05/04/1998     9312          9134.9      9192.7       0           12:56pm
05/05/1998     9252          9062.4      9147.6       0           12:56pm
05/06/1998     9223.8        9017.3      9054.7       0           12:56pm
05/07/1998     9103          8914.9      8976.7       0           12:56pm
05/08/1998     9143.1        8951.3      9055.2       0           12:56pm
05/11/1998     9231.5        9045.4      9091.5       0           12:56pm
05/12/1998     9214.1        9023.5      9161.8       0           12:56pm
05/13/1998     9283.1        9119.7      9211.8       0           12:56pm
05/14/1998     9266.9        9077.1      9172.2       0           12:56pm
05/15/1998     9240.7        9051.9      9096         0           12:56pm
05/18/1998     9171.2        8972.2      9050.9       0           12:56pm
05/19/1998     9164.5        8997.4      9054.7       0           12:56pm
05/20/1998     9219.1        9010.6      9171.5       0           12:56pm
05/21/1998     9249          9058.6      9132.4       0           12:56pm
05/22/1998     9209.4        9040.7      9114.4       0           12:56pm
05/26/1998     9201.6        8949.8      8963.7       0           12:56pm
05/27/1998     9015          8761        8936.6       0           12:56pm
05/28/1998     9040.7        8861.6      8970.2       0           12:56pm
05/29/1998     9060.1        8859.6      8900         0           12:56pm
06/01/1998     9023          8805        8922.4       0           12:56pm
06/02/1998     9014.1        8838.9      8891.2       0           12:56pm
06/03/1998     8970.2        8769.7      8803.8       0           12:56pm
06/04/1998     8916.6        8719.9      8870.6       0           12:56pm
06/05/1998     9057.4        8866.6      9037.7       0           12:56pm
06/08/1998     9155          8994.1      9069.6       0           12:56pm
06/09/1998     9130.1        8966.7      9049.9       0           12:56pm
06/10/1998     9145.1        8892        8971.7       0           12:56pm
06/11/1998     9015.5        8774.4      8811.8       0           12:56pm
06/12/1998     8891.2        8660.6      8834.9       0           12:56pm
06/15/1998     8819          8588.3      8627.9       0           12:56pm
06/16/1998     8751.2        8524.6      8665.3       0           12:56pm
06/17/1998     8932.3        8695.4      8829.5       0           12:56pm
06/18/1998     8900.2        8740.8      8813         0           12:56pm
06/19/1998     8885          8664.8      8712.9       0           12:56pm
06/22/1998     8805          8639.4      8711.1       0           12:56pm
06/23/1998     8877.8        8724.8      8828.5       0           12:56pm
06/24/1998     8970.2        8740.5      8923.9       0           12:56pm
06/25/1998     9079.6        8863.6      8935.6       0           12:56pm
06/26/1998     9047.9        8879.8      8944.5       0           12:56pm
06/29/1998     9099.2        8930.8      8997.4       0           12:56pm
06/30/1998     9085.8        8868.6      8952         0           12:56pm
07/01/1998     9103.2        8918.6      9048.7       0           12:56pm
07/02/1998     9094          8956.3      9025.3       0           12:56pm
07/06/1998     9137.1        8966        9091.8       0           12:56pm
07/07/1998     9209.9        9001.8      9085         0           12:56pm
07/08/1998     9231.3        9041.7      9175         0           12:56pm
07/09/1998     9217.1        9014.3      9089.8       0           12:56pm
07/10/1998     9194.8        8976.2      9105.7       0           12:56pm
07/13/1998     9186.6        9020.5      9096.2       0           12:56pm
07/14/1998     9314.5        9087.2      9245.5       0           12:56pm
07/15/1998     9388.7        9166        9234.5       0           12:56pm
07/16/1998     9368.4        9173.2      9328.2       0           12:56pm
07/17/1998     9412.6        9260        9338         0           12:56pm
07/20/1998     9408.3        9206.2      9295.8       0           12:56pm
07/21/1998     9369.1        9145.7      9190.2       0           12:56pm
07/22/1998     9264.9        8996.8      9128.9       0           12:56pm
07/23/1998     9196.1        8892.6      8933         0           12:56pm
07/24/1998     9077.7        8814.3      8937.4       0           12:56pm
07/27/1998     9084.6        8806.1      9028.2       0           12:56pm
07/28/1998     9065.6        8786.5      8934.8       0           12:56pm
07/29/1998     9039.6        8831.3      8915         0           12:56pm
07/30/1998     9113.2        8884.8      9027         0           12:56pm
07/31/1998     9109.3        8810.9      8883.3       0           12:56pm
08/03/1998     8948.2        8729.6      8786.7       0           12:56pm
08/04/1998     8896.7        8463.4      8487.3       0           12:56pm
08/05/1998     8641.8        8316.1      8546.8       0           12:56pm
08/06/1998     8671.1        8415.2      8577.7       0           12:56pm
08/07/1998     8745          8490.4      8598         0           12:56pm
08/10/1998     8689.2        8491.2      8574.9       0           12:56pm
08/11/1998     8538.3        8263.3      8462.9       0           12:56pm
08/12/1998     8621.7        8437.1      8553         0           12:56pm
08/13/1998     8656.5        8399.5      8459.5       0           12:56pm
08/14/1998     8635.9        8342.1      8425         0           12:56pm
08/17/1998     8614          8350.3      8574.9       0           12:56pm
08/18/1998     8767.7        8551.9      8714.7       0           12:56pm
08/19/1998     8797.8        8635.6      8693.3       0           12:56pm
08/20/1998     8726.8        8538.3      8611.4       0           12:56pm
08/21/1998     8600.3        8307.6      8533.7       0           12:56pm
08/24/1998     8680.7        8452.3      8566.6       0           12:56pm
08/25/1998     8740.9        8510.2      8602.7       0           12:56pm
08/26/1998     8639.5        8396.7      8523.4       0           12:56pm
08/27/1998     8448.7        8062.2      8166         0           12:56pm
08/28/1998     8301.7        7951.3      8051.7       0           12:56pm
08/31/1998     8149          7517.7      7539.1       0           12:56pm
09/01/1998     7937.4        7379.7      7827.4       0           12:56pm
09/02/1998     8036.2        7710.5      7782.4       0           12:56pm
09/03/1998     7841.6        7499.7      7682.2       0           12:56pm
09/04/1998     7831.3        7450.2      7640.3       0           12:56pm
09/08/1998     8103.7        7779        8020.8       0           12:56pm
09/09/1998     8094.2        7796.8      7865         0           12:56pm
09/10/1998     7761          7469        7615.5       0           12:56pm
09/11/1998     7866.3        7497.1      7795.5       0           12:56pm
09/14/1998     8081.3        7848        7945.4       0           12:56pm
09/15/1998     8087.2        7840.3      8024.4       0           12:56pm
09/16/1998     8159.3        7923.5      8089.8       0           12:56pm
09/17/1998     8002          7795.5      7873.8       0           12:56pm
09/18/1998     8012          7760        7895.7       0           12:56pm
09/21/1998     8008.4        7653.6      7933.3       0           12:56pm
09/22/1998     8038.3        7816.9      7897.2       0           12:56pm
09/23/1998     8198.4        7891.8      8154.4       0           12:56pm
09/24/1998     8227.5        7906.7      8002         0           12:56pm
09/25/1998     8127.9        7849.1      8028.8       0           12:56pm
09/28/1998     8239.4        7986.8      8108.8       0           12:56pm
09/29/1998     8253.8        7946.6      8080.5       0           12:56pm
09/30/1998     8097.5        7775.4      7842.6       0           12:56pm
10/01/1998     7856.3        7540.9      7632.5       0           12:56pm
10/02/1998     7866.3        7496.8      7784.7       0           12:56pm
10/05/1998     7866.8        7507.1      7726.2       0           12:56pm
10/06/1998     7951.5        7646.4      7743         0           12:56pm
10/07/1998     7913.9        7558.9      7741.7       0           12:56pm
10/08/1998     7822          7399.8      7731.9       0           12:56pm
10/09/1998     7976.8        7628.2      7899.5       0           12:56pm
10/12/1998     8162.7        7931.2      8001.5       0           12:56pm
10/13/1998     8093.9        7805.3      7938.1       0           12:56pm
10/14/1998     8107.3        7812.8      7968.8       0           12:56pm
10/15/1998     8375.6        7885.6      8299.4       0           12:56pm
10/16/1998     8521.3        8244.3      8416.8       0           12:56pm
10/19/1998     8591.1        8321.5      8466.5       0           12:56pm
10/20/1998     8713.6        8419.1      8505.9       0           12:56pm
10/21/1998     8641          8380.7      8519.2       0           12:56pm
10/22/1998     8629.2        8334.1      8533.1       0           12:56pm
10/23/1998     8589          8366        8452.3       0           12:56pm
10/26/1998     8564          8349.6      8432.2       0           12:56pm
10/27/1998     8586.7        8309.9      8366         0           12:56pm
10/28/1998     8504          8271.6      8372         0           12:56pm
10/29/1998     8539.8        8305.5      8495         0           12:56pm
10/30/1998     8718.3        8481.4      8592.1       0           12:56pm
11/02/1998     8804.5        8573.6      8706.2       0           12:56pm
11/03/1998     8819.2        8601.9      8706.2       0           12:56pm
11/04/1998     8933.5        8660.3      8783.1       0           12:56pm
11/05/1998     8943.8        8676.6      8915.5       0           12:56pm
11/06/1998     9042.4        8831        8975.5       0           12:56pm
11/09/1998     9024.9        8813        8898         0           12:56pm
11/10/1998     9020          8761        8864         0           12:56pm
11/11/1998     8980.4        8759.2      8823.8       0           12:56pm
11/12/1998     8951.3        8733.7      8829.7       0           12:56pm
11/13/1998     8982.2        8782.6      8919.6       0           12:56pm
11/16/1998     9093.1        8885.1      9011.3       0           12:56pm
11/17/1998     9158.3        8870.4      8986.3       0           12:56pm
11/18/1998     9095.7        8898        9041.1       0           12:56pm
11/19/1998     9148          8967.2      9056.1       0           12:56pm
11/20/1998     9215.9        9048.3      9159.6       0           12:56pm
11/23/1998     9425.8        9137.9      9374.3       0           12:56pm
11/24/1998     9458          9219.3      9301.2       0           12:56pm
11/25/1998     9387.7        9199.2      9314.3       0           12:56pm
11/27/1998     9403.6        9263.8      9333.1       0           12:56pm
11/30/1998     9348.53       9074.07     9116.55      0           12:56pm
12/01/1998     9214.65       8934.52     9133.54      0           12:56pm
12/02/1998     9154.4        8922.94     9064.54      0           12:56pm
12/03/1998     9112.69       8839.78     8879.68      0           12:56pm
12/04/1998     9078.7        8873.76     9016.14      0           12:56pm
12/07/1998     9146.93       8946.11     9070.47      0           12:56pm
12/08/1998     9153.63       8903.37     9027.98      0           12:56pm
12/09/1998     9138.18       8881.23     9009.19      0           12:56pm
12/10/1998     9034.42       8795.24     8841.58      0           12:56pm
12/11/1998     8916.240      8680.410    8821.760     0           8:42pm
12/14/1998     8868.100      8610.630    8695.600     0           8:42pm
12/15/1998     8878.400      8614.750    8823.300     0           8:42pm
12/16/1998     8922.940      8675.520    8790.600     0           8:42pm
12/17/1998     8959.760      8725.210    8875.820     0           8:42pm
12/18/1998     9012.280      8789.310    8903.630     0           8:42pm
12/21/1998     9150.540      8874.280    8988.850     0           8:42pm
12/22/1998     9122.990      8909.290    9044.460     0           8:42pm
12/23/1998     9255.840      9022.580    9202.030     0           8:42pm
12/24/1998     9289.570      9146.420    9217.990     0           8:42pm
12/28/1998     9330.500      9133.540    9226.750     0           8:42pm
12/29/1998     9375.300      9152.340    9320.980     0           8:42pm
12/30/1998     9390.750      9211.300    9274.640     0           8:42pm
12/31/1998     9343.640      9106.770    9181.430     0           8:42pm
01/04/1999     9393.840      9089.000    9184.270     0           8:42pm
01/05/1999     9389.460      9137.660    9311.190     0           8:42pm
01/06/1999     9608.050      9331.020    9544.970     0           8:42pm
01/07/1999     9616.290      9369.120    9537.760     0           8:42pm
01/08/1999     9759.440      9447.910    9643.320     0           8:42pm
01/11/1999     9751.460      9446.360    9619.890     0           8:42pm
01/12/1999     9680.400      9394.870    9474.680     0           8:42pm
01/13/1999     9485.240      9134.060    9349.560     0           8:42pm
01/14/1999     9380.200      9052.440    9120.930     0           8:42pm
01/15/1999     9381.740      9124.020    9340.550     0           8:42pm
01/19/1999     9499.140      9165.730    9355.220     0           8:42pm
01/20/1999     9555.010      9230.350    9335.910     0           8:42pm
01/21/1999     9479.830      9150.280    9264.080     0           8:42pm
01/22/1999     9289.310      8998.890    9120.670     0           8:42pm
01/25/1999     9273.090      8994.260    9203.320     0           8:42pm
01/26/1999     9408.770      9118.350    9324.580     0           8:42pm
01/27/1999     9461.040      9135.860    9200.230     0           8:42pm
01/28/1999     9384.830      9134.570    9281.330     0           8:42pm
01/29/1999     9457.180      9172.160    9358.830     0           8:42pm
02/01/1999     9513.050      9266.910    9345.700     0           8:42pm
02/02/1999     9394.100      9146.160    9274.120     0           8:42pm
02/03/1999     9454.090      9176.800    9366.810     0           8:42pm
02/04/1999     9511.500      9178.600    9304.500     0           8:42pm
02/05/1999     9457.430      9141.270    9304.240     0           8:42pm
02/08/1999     9427.830      9148.990    9291.110     0           8:42pm
02/09/1999     9361.920      9076.130    9133.030     0           8:42pm
02/10/1999     9267.680      9025.410    9177.310     0           8:42pm
02/11/1999     9423.190      9088.490    9363.460     0           8:42pm
02/12/1999     9437.350      9161.350    9274.890     0           8:42pm
02/16/1999     9458.460      9187.100    9297.030     0           8:42pm
02/17/1999     9409.530      9124.030    9195.470     0           8:42pm
02/18/1999     9368.480      9145.090    9298.630     0           8:42pm
02/19/1999     9430.590      9218.130    9339.950     0           8:42pm
02/22/1999     9596.130      9289.040    9552.680     0           8:42pm
02/23/1999     9659.580      9425.260    9544.420     0           8:42pm
02/24/1999     9662.770      9357.810    9399.670     0           8:42pm
02/25/1999     9446.320      9200.270    9366.340     0           7:43pm
02/26/1999     9459.520      9177.540    9306.580     0           7:43pm
03/01/1999     9355.21       9222.63     9324.78      0           8:48pm
03/02/1999     9421.22       9268.00     9297.61      0           7:44pm
03/03/1999     9337.000      9211.230    9275.880     0           4:02PM
03/03/1999     9337.00       9211.23     9275.88      0           7:14pm
03/04/1999     9480.710      9275.720    9467.400     0           4:02PM
03/04/1999     9480.71       9275.72     9467.40      0           7:30pm
03/05/1999     9738.790      9467.670    9736.080     0           4:04PM
03/05/1999     9738.79       9467.67     9736.08      0           7:05pm
03/08/1999     9764.800      9674.330    9727.610     0           4:02PM
03/08/1999     9764.80       9674.33     9727.61      0           7:44pm
03/09/1999     9798.930      9669.890    9693.760     0           4:04PM
03/09/1999     9798.93       9669.89     9693.76      0           8:20pm
03/10/1999     9776.170      9675.720    9772.840     0           4:04PM
03/10/1999     9775.90       9675.72     9772.84      0           7:51pm
03/11/1999     9935.460      9769.960    9897.440     0           4:15PM
03/11/1999     9935.46       9769.96     9897.44      0           7:11pm
03/12/1999     9958.770      9861.920    9876.350     0           4:28PM
03/12/1999     9958.77       9861.92     9876.35      0           7:27pm
03/15/1999     9970.150      9862.480    9958.770     0           4:03PM
03/15/1999     9969.87       9862.48     9958.77      0           7:17pm
03/16/1999     10001.780     9926.580    9930.470     0           4:05PM
03/16/1999     10001.78      9926.58     9930.47      0           7:55pm
03/17/1999     9960.710      9859.150    9879.410     0           4:03PM
03/18/1999     10001.510     9845.830    9997.620     0           4:03PM
03/18/1999     10001.51      9845.83     9997.62      0           7:40pm
03/19/1999     10085.310     9899.940    9903.550     0           4:05PM
03/22/1999     9934.630      9874.970    9890.510     0           4:02PM
03/22/1999     9934.63       9874.97     9890.51      0           7:23pm
03/23/1999     9891.060      9632.710    9671.830     0           4:12PM
03/24/1999     9703.190      9625.210    9666.840     0           4:03PM
03/25/1999     9841.940      9664.900    9836.390     0           4:04PM
03/26/1999     9853.320      9747.310    9822.240     0           4:03PM
03/29/1999     10040.360     9821.610    10006.780    0           4:02PM
03/30/1999     10003.840     9874.410    9913.260     0           4:05PM
03/31/1999     10002.340     9781.450    9786.160     0           4:07PM
04/01/1999     9840.000      9765.630    9832.510     0           4:04PM
04/05/1999     10023.150     9836.120    10007.330    0           4:04PM
04/08/1999     10209.080     10059.780   10197.700    0           4:14PM
04/09/1999     10212.130     10094.470   10173.840    0           4:03PM
04/12/1999     10340.620     10096.690   10339.510    0           4:09PM
04/13/1999     10418.870     10316.470   10395.010    0           4:04PM
04/14/1999     10526.540     10367.810   10411.660    0           4:03PM
04/15/1999     10500.740     10378.630   10462.720    0           4:05PM
04/16/1999     10520.010     10386.610   10493.890    0           4:05PM