home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
C!T ROM 2
/
ctrom_ii_b.zip
/
ctrom_ii_b
/
WINDOWS
/
ZAKELIJK
/
FUND41
/
JFND.DAT
< prev
next >
Wrap
Text File
|
1993-04-16
|
16KB
|
529 lines
Janus Fund
JANSX
12 20 1990 14.080 71.023
12 31 1990 13.788 72.643
1 1 1991 13.790 72.643
1 6 1991 13.571 72.643
1 7 1991 13.351 72.643
1 8 1991 13.301 72.643
1 9 1991 13.309 72.643
1 10 1991 13.420 72.643
1 13 1991 13.499 72.643
1 15 1991 13.370 72.643
1 16 1991 13.541 72.643
1 17 1991 13.541 72.643
1 18 1991 14.130 72.643
1 21 1991 14.119 72.643
1 22 1991 13.970 72.643
1 23 1991 14.120 72.643
1 24 1991 14.280 72.643
1 25 1991 14.291 72.643
1 28 1991 14.329 72.643
1 29 1991 14.350 72.643
1 30 1991 14.540 72.643
1 31 1991 14.650 72.643
2 1 1991 14.671 72.643
2 4 1991 14.920 72.643
2 5 1991 15.130 72.643
2 6 1991 15.270 72.643
2 7 1991 15.160 72.643
2 8 1991 15.220 72.643
2 11 1991 15.500 72.643
2 12 1991 15.410 72.643
2 13 1991 15.519 72.643
2 14 1991 15.431 72.643
2 15 1991 15.560 72.643
2 16 1991 15.560 72.643
2 19 1991 15.640 72.643
2 20 1991 15.500 72.643
2 21 1991 15.550 72.643
2 22 1991 15.680 72.643
2 25 1991 15.730 72.643
2 26 1991 15.510 72.643
2 27 1991 15.590 72.643
2 28 1991 15.610 72.643
3 1 1991 15.760 72.643
3 4 1991 15.800 72.643
3 5 1991 16.170 72.643
3 6 1991 16.220 72.643
3 7 1991 16.330 72.643
3 8 1991 16.290 72.643
3 11 1991 16.170 72.643
3 12 1991 15.960 72.643
3 13 1991 16.130 72.643
3 14 1991 16.130 72.643
3 15 1991 16.110 72.643
3 18 1991 16.050 72.643
3 19 1991 15.850 72.643
3 20 1991 15.910 72.643
3 21 1991 15.930 72.643
3 22 1991 15.900 72.643
3 25 1991 16.040 72.643
3 26 1991 16.330 72.643
3 28 1991 16.420 72.643
3 29 1991 16.420 72.643
4 1 1991 16.320 72.643
4 2 1991 16.650 72.643
4 3 1991 16.680 72.643
4 4 1991 16.820 72.643
4 5 1991 16.690 72.643
4 8 1991 16.700 72.643
4 10 1991 16.480 72.643
4 13 1991 16.480 72.643
4 16 1991 17.020 72.643
4 17 1991 17.060 72.643
4 18 1991 16.920 72.643
4 19 1991 16.700 72.643
4 22 1991 16.590 72.643
4 23 1991 16.620 72.643
4 24 1991 16.730 72.643
4 25 1991 16.610 72.643
4 26 1991 16.620 72.643
4 29 1991 16.420 72.643
4 30 1991 16.400 72.643
5 1 1991 16.600 72.643
5 2 1991 16.700 72.643
5 3 1991 16.680 72.643
5 6 1991 16.600 72.643
5 7 1991 16.580 72.643
5 8 1991 16.540 72.643
5 9 1991 16.710 72.643
5 10 1991 16.550 72.643
5 13 1991 16.540 72.643
5 14 1991 16.360 72.643
5 15 1991 16.170 72.643
5 16 1991 16.340 72.643
5 17 1991 16.340 72.643
5 20 1991 16.300 72.643
5 21 1991 16.460 72.643
5 22 1991 16.480 72.643
5 23 1991 16.540 72.643
5 24 1991 16.650 72.643
5 27 1991 16.650 72.643
5 28 1991 16.820 72.643
5 29 1991 16.820 72.643
5 30 1991 16.820 72.643
5 31 1991 16.810 72.643
6 3 1991 16.750 72.643
6 4 1991 16.770 72.643
6 5 1991 16.730 72.643
6 6 1991 16.650 72.643
6 7 1991 16.550 72.643
6 10 1991 16.520 72.643
6 11 1991 16.550 72.643
6 12 1991 16.350 72.643
6 13 1991 16.390 72.643
6 14 1991 16.620 72.643
6 17 1991 16.540 72.643
6 18 1991 16.470 72.643
6 19 1991 16.370 72.643
6 20 1991 16.350 72.643
6 21 1991 16.350 72.643
6 24 1991 16.130 72.643
6 25 1991 16.080 72.643
6 26 1991 16.120 72.643
6 27 1991 16.240 72.643
6 28 1991 16.150 72.643
7 1 1991 16.350 72.643
7 5 1991 16.230 72.643
7 8 1991 16.460 72.643
7 9 1991 16.480 72.643
7 10 1991 16.580 72.643
7 11 1991 16.670 72.643
7 12 1991 16.850 72.643
7 15 1991 17.030 72.643
7 16 1991 16.910 72.643
7 17 1991 16.880 72.643
7 18 1991 17.000 72.643
7 19 1991 17.020 72.643
7 22 1991 16.880 72.643
7 23 1991 16.760 72.643
7 24 1991 16.700 72.643
7 25 1991 16.750 72.643
7 26 1991 16.820 72.643
7 29 1991 16.930 72.643
7 30 1991 17.150 72.643
7 31 1991 17.280 72.643
8 1 1991 17.280 72.643
8 2 1991 17.320 72.643
8 5 1991 17.220 72.643
8 6 1991 17.380 72.643
8 7 1991 17.470 72.643
8 8 1991 17.520 72.643
8 12 1991 17.470 72.643
8 14 1991 17.650 72.643
8 15 1991 17.570 72.643
8 16 1991 17.450 72.643
8 19 1991 16.990 72.643
8 21 1991 17.710 72.643
8 22 1991 17.750 72.643
8 23 1991 17.800 72.643
8 28 1991 18.040 72.643
8 30 1991 17.980 72.643
9 1 1991 17.980 72.643
9 3 1991 17.800 72.643
9 4 1991 17.720 72.643
9 5 1991 17.650 72.643
9 6 1991 17.640 72.643
9 9 1991 17.660 72.643
9 10 1991 17.510 72.643
9 11 1991 17.560 72.643
9 12 1991 17.780 72.643
9 13 1991 17.650 72.643
9 19 1991 17.850 72.643
9 20 1991 17.930 72.643
9 23 1991 17.850 72.643
9 27 1991 17.720 72.643
9 30 1991 17.800 72.643
10 1 1991 17.890 72.643
10 2 1991 17.860 72.643
10 3 1991 17.760 72.643
10 4 1991 17.660 72.643
10 7 1991 17.630 72.643
10 8 1991 17.700 72.643
10 9 1991 17.570 72.643
10 10 1991 17.610 72.643
10 11 1991 17.690 72.643
10 14 1991 17.850 72.643
10 15 1991 18.070 72.643
10 16 1991 18.310 72.643
10 17 1991 18.350 72.643
10 18 1991 18.390 72.643
10 21 1991 18.270 72.643
10 22 1991 18.100 72.643
10 23 1991 18.050 72.643
10 24 1991 17.830 72.643
10 25 1991 17.770 72.643
10 26 1991 17.770 72.643
10 29 1991 18.160 72.643
10 30 1991 18.270 72.643
10 31 1991 18.260 72.643
11 1 1991 18.230 72.643
11 4 1991 18.110 72.643
11 5 1991 18.100 72.643
11 6 1991 18.090 72.643
11 7 1991 18.240 72.643
11 8 1991 18.280 72.643
11 11 1991 18.320 72.643
11 12 1991 18.550 72.643
11 13 1991 18.570 72.643
11 14 1991 18.600 72.643
11 15 1991 18.000 72.643
11 18 1991 18.150 72.643
11 19 1991 17.880 72.643
11 20 1991 17.870 72.643
11 21 1991 17.970 72.643
11 22 1991 17.830 72.643
11 25 1991 17.720 72.643
11 26 1991 17.7599 157.1029
11 29 1991 17.6200 157.1029
12 2 1991 17.9600 157.1029
12 3 1991 18.0700 157.1029
12 4 1991 18.1100 157.1029
12 5 1991 18.0200 157.1029
12 6 1991 18.1200 157.1029
12 9 1991 18.0900 157.1029
12 11 1991 17.9100 157.1029
12 12 1991 18.1500 157.1029
12 13 1991 18.3000 157.1029
12 16 1991 18.3700 157.1029
12 17 1991 18.3700 157.1029
12 18 1991 18.3300 157.1029
12 20 1991 18.3700 157.1029
12 23 1991 18.7300 157.1029
12 24 1991 18.9400 157.1029
12 26 1991 19.2500 157.1029
12 27 1991 19.3500 157.1029
12 30 1991 19.6700 157.1029
12 31 1991 18.6010 166.3249
1 1 1992 18.6000 166.3249
1 2 1992 18.5700 166.3249
1 3 1992 18.6600 166.3249
1 6 1992 18.6800 166.3249
1 7 1992 18.7600 166.3249
1 8 1992 18.8500 166.3249
1 9 1992 18.8400 166.3249
1 10 1992 18.6700 166.3249
1 13 1992 18.6300 166.3249
1 14 1992 18.8300 166.3249
1 15 1992 18.8800 166.3249
1 16 1992 18.7800 166.3249
1 17 1992 18.6600 166.3249
1 20 1992 18.5400 166.3249
1 21 1992 18.2800 166.3249
1 22 1992 18.4700 166.3249
1 23 1992 18.4200 166.3249
1 24 1992 18.4400 166.3249
1 27 1992 18.3400 166.3249
1 28 1992 18.3900 166.3249
1 29 1992 18.2800 166.3249
1 30 1992 18.3700 166.3249
1 31 1992 18.3400 166.3249
2 3 1992 18.3800 166.3249
2 4 1992 18.5300 166.3249
2 5 1992 18.6300 166.3249
2 6 1992 18.6600 166.3249
2 7 1992 18.6400 166.3249
2 10 1992 18.6600 166.3249
2 12 1992 18.6300 166.3249
2 13 1992 18.5100 166.3249
2 14 1992 18.4400 166.3249
2 15 1992 18.4400 166.3249
2 18 1992 18.3400 166.3249
2 19 1992 18.3300 166.3249
2 20 1992 18.5200 166.3249
2 21 1992 18.5200 166.3249
2 24 1992 18.4600 166.3249
2 25 1992 18.3900 166.3249
2 26 1992 18.6500 166.3249
2 27 1992 18.6800 166.3249
2 28 1992 18.6600 166.3249
3 2 1992 18.6700 166.3249
3 3 1992 18.7100 166.3249
3 4 1992 18.5300 166.3249
3 5 1992 18.4000 166.3249
3 6 1992 18.2700 166.3249
3 9 1992 18.3300 166.3249
3 10 1992 18.4200 166.3249
3 11 1992 18.3000 166.3249
3 12 1992 18.2500 166.3249
3 13 1992 18.2500 166.3249
3 16 1992 18.2300 166.3249
3 19 1992 18.1800 166.3249
3 20 1992 18.2800 166.3249
3 23 1992 18.2600 166.3249
3 24 1992 18.2800 166.3249
3 25 1992 18.3100 166.3249
3 27 1992 18.0800 166.3249
3 30 1992 18.0800 166.3249
3 31 1992 18.1000 166.3249
4 1 1992 18.0700 166.3249
4 2 1992 17.9600 166.3249
4 3 1992 17.9200 166.3249
4 6 1992 18.0800 166.3249
4 7 1992 17.8300 166.3249
4 8 1992 17.6500 166.3249
4 9 1992 18.0100 166.3249
4 10 1992 18.0800 166.3249
4 13 1992 18.1500 166.3249
4 14 1992 18.4300 166.3249
4 15 1992 18.5900 166.3249
4 16 1992 18.4400 166.3249
4 17 1992 18.4400 166.3249
4 20 1992 18.1200 166.3249
4 21 1992 18.1700 166.3249
4 22 1992 18.1800 166.3249
4 23 1992 18.1400 166.3249
4 24 1992 18.0300 166.3249
4 27 1992 17.9900 166.3249
4 28 1992 17.8800 166.3249
4 29 1992 18.1300 166.3249
4 30 1992 18.2400 166.3249
5 1 1992 18.1400 166.3249
5 4 1992 18.3400 166.3249
5 5 1992 18.4600 166.3249
5 6 1992 18.5000 166.3249
5 7 1992 18.3800 166.3249
5 8 1992 18.3900 166.3249
5 11 1992 18.4500 166.3249
5 12 1992 18.4900 166.3249
5 13 1992 18.4900 166.3249
5 14 1992 18.2900 166.3249
5 15 1992 18.2300 166.3249
5 18 1992 18.3300 166.3249
5 19 1992 18.4200 166.3249
5 20 1992 18.4300 166.3249
5 21 1992 18.3300 166.3249
5 22 1992 18.3700 166.3249
5 25 1992 18.3700 166.3249
5 26 1992 18.2000 166.3249
5 27 1992 18.2200 166.3249
5 28 1992 18.4100 166.3249
5 29 1992 18.5000 166.3249
6 1 1992 18.5800 166.3249
6 2 1992 18.4600 166.3249
6 3 1992 18.5200 166.3249
6 4 1992 18.4800 166.3249
6 5 1992 18.4400 166.3249
6 8 1992 18.4000 166.3249
6 9 1992 18.1800 166.3249
6 10 1992 18.0500 166.3249
6 11 1992 18.0800 166.3249
6 12 1992 18.1500 166.3249
6 15 1992 18.1700 166.3249
6 16 1992 18.1400 166.3249
6 17 1992 17.8500 166.3249
6 18 1992 17.8100 166.3249
6 19 1992 17.9100 166.3249
6 22 1992 17.8600 166.3249
6 23 1992 17.9000 166.3249
6 24 1992 17.8600 166.3249
6 25 1992 17.8900 166.3249
6 26 1992 17.9700 166.3249
6 29 1992 18.1500 166.3249
6 30 1992 18.1700 166.3249
7 1 1992 18.2700 166.3249
7 2 1992 18.2500 166.3249
7 3 1992 18.2500 166.3249
7 6 1992 18.2700 166.3249
7 7 1992 18.1500 166.3249
7 8 1992 18.1100 166.3249
7 9 1992 18.3000 166.3249
7 10 1992 18.3800 166.3249
7 13 1992 18.3600 166.3249
7 14 1992 18.4100 166.3249
7 15 1992 18.3300 166.3249
7 16 1992 18.2900 166.3249
7 17 1992 18.2400 166.3249
7 20 1992 18.1700 166.3249
7 21 1992 18.2100 166.3249
7 22 1992 18.1200 166.3249
7 23 1992 18.1500 166.3249
7 24 1992 18.0600 166.3249
7 27 1992 18.0900 166.3249
7 28 1992 18.3300 166.3249
7 29 1992 18.4600 166.3249
7 30 1992 18.4600 166.3249
7 31 1992 18.4500 166.3249
8 3 1992 18.4900 166.3249
8 4 1992 18.4700 166.3249
8 5 1992 18.4000 166.3249
8 6 1992 18.3700 166.3249
8 7 1992 18.3500 166.3249
8 10 1992 18.3000 166.3249
8 11 1992 18.2700 166.3249
8 12 1992 18.2100 166.3249
8 13 1992 18.1300 166.3249
8 14 1992 18.2200 166.3249
8 17 1992 18.2700 166.3249
8 18 1992 18.2600 166.3249
8 19 1992 18.1800 166.3249
8 20 1992 18.1600 166.3249
8 21 1992 18.1000 166.3249
8 24 1992 17.8600 166.3249
8 25 1992 17.8500 166.3249
8 26 1992 17.9300 166.3249
8 27 1992 18.0700 166.3249
8 28 1992 18.0600 166.3249
8 31 1992 18.0000 166.3249
9 1 1992 18.0500 166.3249
9 2 1992 18.1800 166.3249
9 3 1992 18.1900 166.3249
9 4 1992 18.1600 166.3249
9 7 1992 18.1600 166.3249
9 8 1992 18.0500 166.3249
9 9 1992 18.0400 166.3249
9 10 1992 18.1500 166.3249
9 11 1992 18.1600 166.3249
9 14 1992 18.4900 166.3249
9 15 1992 18.3500 166.3249
9 16 1992 18.2700 166.3249
9 17 1992 18.3100 166.3249
9 18 1992 18.3800 166.3249
9 21 1992 18.3400 166.3249
9 22 1992 18.1900 166.3249
9 23 1992 18.1900 166.3249
9 24 1992 18.2100 166.3249
9 25 1992 18.0400 166.3249
9 28 1992 18.0500 166.3249
9 29 1992 18.1400 166.3249
9 30 1992 18.2500 166.3249
10 1 1992 18.1900 166.3249
10 2 1992 18.0400 166.3249
10 5 1992 17.8900 166.3249
10 6 1992 17.9400 166.3249
10 7 1992 17.8500 166.3249
10 8 1992 17.9100 166.3249
10 9 1992 17.7800 166.3249
10 12 1992 17.9200 166.3249
10 13 1992 18.0100 166.3249
10 14 1992 18.0700 166.3249
10 15 1992 18.0800 166.3249
10 16 1992 18.2000 166.3249
10 19 1992 18.3900 166.3249
10 20 1992 18.4800 166.3249
10 21 1992 18.5300 166.3249
10 22 1992 18.5600 166.3249
10 23 1992 18.6200 166.3249
10 26 1992 18.7700 166.3249
10 27 1992 18.7600 166.3249
10 28 1992 18.8400 166.3249
10 29 1992 18.9100 166.3249
10 30 1992 18.8600 166.3249
11 2 1992 19.0000 166.3249
11 3 1992 18.9700 166.3249
11 4 1992 18.8800 166.3249
11 5 1992 19.0600 166.3249
11 12 1992 19.2400 166.3249
11 13 1992 19.2600 166.3249
11 20 1992 19.3700 166.3249
12 11 1992 19.6300 166.3249
12 22 1992 19.9200 166.3249
12 31 1992 18.6800 176.9819
1 1 1993 18.6800 176.9819
1 4 1993 18.7200 176.9819
1 6 1993 18.7500 176.9819
1 7 1993 18.6700 176.9819
1 8 1993 18.6500 176.9819
1 11 1993 18.6500 176.9819
1 12 1993 18.6700 176.9819
1 14 1993 18.9200 176.9819
1 15 1993 19.0100 176.9819
1 18 1993 19.0800 176.9819
1 19 1993 19.0300 176.9819
1 20 1993 18.9100 176.9819
1 21 1993 18.9300 176.9819
1 22 1993 18.9200 176.9819
1 25 1993 19.0600 176.9819
1 26 1993 19.1200 176.9819
1 27 1993 18.9800 176.9819
1 28 1993 18.9300 176.9819
1 29 1993 18.8600 176.9819
2 1 1993 18.8600 176.9819
2 2 1993 19.1400 176.9819
2 3 1993 19.2500 176.9819
2 4 1993 19.4600 176.9819
2 5 1993 19.4200 176.9819
2 8 1993 19.3200 176.9819
2 9 1993 19.1700 176.9819
2 10 1993 19.2200 176.9819
2 11 1993 19.2900 176.9819
2 12 1993 19.2900 176.9819
2 15 1993 19.1800 176.9819
2 16 1993 18.7500 176.9819
2 17 1993 18.6900 176.9819
2 18 1993 18.7300 176.9819
2 19 1993 18.9400 176.9819
2 22 1993 18.9300 176.9819
2 23 1993 18.8500 176.9819
2 24 1993 19.1200 176.9819
2 25 1993 19.2000 176.9819
2 26 1993 19.1700 176.9819
3 1 1993 19.0600 176.9819
3 2 1993 19.2900 176.9819
3 3 1993 19.3500 176.9819
3 4 1993 19.3000 176.9819
3 5 1993 19.2800 176.9819
3 8 1993 19.5300 176.9819
3 15 1993 19.5700 176.9819
3 16 1993 19.5800 176.9819
3 17 1993 19.4500 176.9819
3 18 1993 19.5800 176.9819
3 19 1993 19.4900 176.9819
3 22 1993 19.4480 176.9819
3 23 1993 19.4500 176.9819
3 25 1993 19.5600 176.9819
3 26 1993 19.5200 176.9819
3 29 1993 19.6000 176.9819
3 30 1993 19.6400 176.9819
3 31 1993 19.6600 176.9819
4 2 1993 19.6400 176.9819
4 5 1993 19.4500 176.9819
4 6 1993 19.3600 176.9819
4 7 1993 19.4000 176.9819
4 8 1993 19.3900 176.9819
4 9 1993 19.3900 176.9819
4 12 1993 19.6600 176.9819
4 13 1993 19.7400 176.9819
4 14 1993 19.7200 176.9819
