C!T ROM 2/ctrom_ii_b.zip/ctrom_ii_b/WINDOWS/ZAKELIJK/FUND41/FHLT.DAT

Text File | 1993-04-16 | 15KB | 485 lines

Health Sciences
FHLSX
2  25  1991  31.8471  31.4000
2  28  1991  31.7680  31.4000
3  1  1991  32.0990  31.4000
3  4  1991  32.3200  31.4000
3  5  1991  33.2650  31.4000
3  6  1991  33.2520  31.4000
3  7  1991  33.5250  31.4000
3  8  1991  33.5840  31.4000
3  11  1991  33.1920  31.4000
3  12  1991  32.2760  31.4000
3  13  1991  32.7360  31.4000
3  14  1991  33.0200  31.4000
3  15  1991  32.9240  31.4000
3  18  1991  32.6340  31.4000
3  19  1991  32.2880  31.4000
3  20  1991  32.7900  31.4000
3  21  1991  33.0670  31.4000
3  22  1991  33.1250  31.4000
3  25  1991  33.2910  31.4000
3  26  1991  34.0240  31.4000
3  27  1991  34.2210  31.4000
3  28  1991  34.0650  31.4000
3  29  1991  34.0650  31.4000
4  1  1991  33.8690  31.4000
4  2  1991  34.3550  31.4000
4  3  1991  34.5340  31.4000
4  4  1991  34.8210  31.4000
4  5  1991  34.6710  31.4000
4  8  1991  34.5840  31.4000
4  10  1991  34.0280  31.4000
4  11  1991  34.4030  31.4000
4  13  1991  34.4030  31.4000
4  16  1991  34.9860  31.4000
4  17  1991  35.1600  31.4000
4  18  1991  34.7020  31.4000
4  19  1991  34.0820  31.4000
4  22  1991  33.5730  31.4000
4  23  1991  33.6280  31.4000
4  24  1991  33.7760  31.4000
4  25  1991  33.9250  31.4000
4  26  1991  33.7980  31.4000
4  29  1991  33.3340  31.4000
4  30  1991  33.1200  31.4000
5  1  1991  33.6780  31.4000
5  2  1991  34.1050  31.4000
5  3  1991  34.3440  31.4000
5  6  1991  34.3170  31.4000
5  7  1991  34.3200  31.4000
5  8  1991  34.3270  31.4000
5  9  1991  35.0200  31.4000
5  10  1991  34.6180  31.4000
5  13  1991  34.5800  31.4000
5  14  1991  34.0900  31.4000
5  15  1991  33.2990  31.4000
5  16  1991  33.8120  31.4000
5  17  1991  33.7150  31.4000
5  20  1991  33.8520  31.4000
5  21  1991  34.4600  31.4000
5  22  1991  34.7900  31.4000
5  23  1991  35.1500  31.4000
5  24  1991  35.7030  31.4000
5  27  1991  35.7030  31.4000
5  28  1991  36.0280  31.4000
5  29  1991  35.9600  31.4000
5  30  1991  36.1530  31.4000
5  31  1991  35.8560  31.4000
6  3  1991  35.6070  31.4000
6  4  1991  35.5460  31.4000
6  5  1991  35.5690  31.4000
6  6  1991  35.1720  31.4000
6  7  1991  35.0190  31.4000
6  10  1991  35.0130  31.4000
6  11  1991  35.0200  31.4000
6  12  1991  34.5230  31.4000
6  13  1991  34.5950  31.4000
6  14  1991  35.0950  31.4000
6  17  1991  35.1230  31.4000
6  18  1991  35.0090  31.4000
6  19  1991  34.6350  31.4000
6  20  1991  34.6990  31.4000
6  21  1991  35.0660  31.4000
6  24  1991  34.3140  31.4000
6  25  1991  34.0320  31.4000
6  26  1991  33.7480  31.4000
6  27  1991  33.9180  31.4000
6  28  1991  33.9180  31.4000
7  1  1991  34.5520  31.4000
7  2  1991  34.6570  31.4000
7  5  1991  34.6550  31.4000
7  7  1991  34.6500  45.8300
7  8  1991  35.3560  45.8300
7  9  1991  35.7210  45.8300
7  10  1991  35.8630  45.8300
7  11  1991  35.9150  45.8300
7  12  1991  36.3970  45.8300
7  15  1991  36.7800  45.8300
7  16  1991  36.4750  45.8300
7  17  1991  36.2870  45.8300
7  18  1991  36.5250  45.8300
7  19  1991  36.4310  45.8300
7  22  1991  36.1670  45.8300
7  23  1991  35.8270  45.8300
7  24  1991  35.7300  45.8300
7  25  1991  35.9400  45.8300
7  26  1991  35.9840  45.8300
7  29  1991  36.1790  45.8300
7  30  1991  36.8950  45.8300
8  1  1991  37.3070  45.8300
8  2  1991  37.6250  45.8300
8  5  1991  37.4530  45.8300
8  6  1991  37.6830  45.8300
8  8  1991  37.9110  45.8300
8  12  1991  37.7560  45.8300
8  14  1991  37.8990  45.8300
8  15  1991  37.6870  45.8300
8  16  1991  37.5520  45.8300
8  19  1991  36.3780  45.8300
8  20  1991  36.7410  45.8300
8  21  1991  38.0530  45.8300
8  22  1991  38.2320  45.8300
8  26  1991  38.7110  45.8300
8  29  1991  39.4230  45.8300
8  30  1991  39.3560  45.8300
9  1  1991  39.3560  45.8300
9  3  1991  39.1790  45.8300
9  5  1991  38.9900  45.8300
9  6  1991  39.0510  45.8300
9  9  1991  39.2050  45.8300
9  10  1991  38.6420  45.8300
9  11  1991  38.9370  45.8300
9  13  1991  39.7970  45.8300
9  19  1991  41.3040  45.8300
9  23  1991  40.8890  45.8300
9  27  1991  40.6090  45.8300
9  30  1991  40.7820  45.8300
10  2  1991  41.2850  45.8300
10  3  1991  40.8000  45.8300
10  4  1991  40.7710  45.8300
10  6  1991  40.7710  45.8300
10  7  1991  40.2930  45.8300
10  8  1991  40.3000  45.8300
10  9  1991  40.3030  45.8300
10  11  1991  40.6820  45.8300
10  14  1991  41.1170  45.8300
10  15  1991  41.7310  45.8300
10  16  1991  42.4230  45.8300
10  17  1991  42.5440  45.8300
10  18  1991  43.0370  45.8300
10  21  1991  42.9890  45.8300
10  22  1991  43.1170  45.8300
10  23  1991  43.2540  45.8300
10  24  1991  42.5000  45.8300
10  25  1991  42.2620  45.8300
10  28  1991  42.8290  45.8300
10  29  1991  42.8850  45.8300
10  30  1991  43.7300  45.8300
10  31  1991  40.5920  49.8720
11  1  1991  40.6400  49.8720
11  4  1991  40.3900  49.8720
11  5  1991  40.4140  49.8720
11  6  1991  40.3140  49.8720
11  7  1991  40.8150  49.8720
11  8  1991  41.1890  49.8720
11  11  1991  41.5700  49.8720
11  12  1991  41.9000  49.8720
11  13  1991  41.5700  49.8720
11  14  1991  41.2700  49.8720
11  15  1991  38.8800  49.8720
11  18  1991  39.2270  49.8720
11  19  1991  38.2700  49.8720
11  21  1991  38.7890  49.8720
11  22  1991  38.5500  49.8720
11  25  1991  38.3300  49.8720
11  26  1991  38.1800  49.8720
11  27  1991  38.3420  49.8720
11  29  1991  38.4800  49.8720
12  2  1991  39.2180  49.8720
12  3  1991  39.7780  49.8720
12  4  1991  40.3590  49.8720
12  5  1991  40.5020  49.8720
12  6  1991  40.8080  49.8720
12  9  1991  40.5370  49.8720
12  11  1991  40.1440  49.8720
12  12  1991  40.6270  49.8720
12  13  1991  41.1430  49.8720
12  16  1991  41.7830  49.8720
12  17  1991  41.7480  49.8720
12  18  1991  41.7110  49.8720
12  20  1991  41.3850  49.8720
12  23  1991  42.0070  49.8720
12  24  1991  42.3340  49.8720
12  26  1991  43.1390  49.8720
12  27  1991  43.7410  49.8720
12  30  1991  44.7910  49.8720
12  31  1991  45.1720  49.8720
1  1  1992  45.1720  49.8720
1  3  1992  45.3100  49.8720
1  6  1992  46.0590  49.8720
1  7  1992  46.4500  49.8720
1  8  1992  47.2180  49.8720
1  9  1992  47.8960  49.8720
1  10  1992  46.6000  49.8720
1  13  1992  46.6500  49.8720
1  14  1992  47.2230  49.8720
1  15  1992  46.8070  49.8720
1  16  1992  45.3410  49.8720
1  17  1992  45.1800  49.8720
1  20  1992  44.6540  49.8720
1  21  1992  43.8650  49.8720
1  22  1992  44.7720  49.8720
1  24  1992  45.0480  49.8720
1  27  1992  44.8580  49.8720
1  28  1992  44.8700  49.8720
1  29  1992  44.4000  49.8720
1  30  1992  44.8400  49.8720
1  31  1992  44.9800  49.8720
2  3  1992  45.1680  49.8720
2  4  1992  45.4730  49.8720
2  5  1992  45.5800  49.8720
2  6  1992  45.5100  49.8720
2  7  1992  45.1840  49.8720
2  10  1992  44.8100  49.8720
2  12  1992  44.8500  49.8720
2  13  1992  44.1200  49.8720
2  14  1992  43.6900  49.8720
2  15  1992  43.6900  49.8720
2  18  1992  42.3800  49.8720
2  19  1992  41.8600  49.8720
2  20  1992  42.5300  49.8720
2  21  1992  42.2800  49.8720
2  24  1992  41.8400  49.8720
2  25  1992  41.6700  49.8720
2  26  1992  42.6800  49.8720
2  27  1992  42.7900  49.8720
2  28  1992  42.6700  49.8720
3  2  1992  42.7100  49.8720
3  3  1992  42.6200  49.8720
3  4  1992  42.0800  49.8720
3  5  1992  41.3300  49.8720
3  6  1992  41.0470  49.8720
3  9  1992  41.1900  49.8720
3  10  1992  41.6460  49.8720
3  11  1992  41.2800  49.8720
3  12  1992  41.0600  49.8720
3  13  1992  41.2000  49.8720
3  16  1992  41.1100  49.8720
3  19  1992  41.6900  49.8720
3  20  1992  41.6650  49.8720
3  23  1992  41.2240  49.8720
3  24  1992  41.0350  49.8720
3  25  1992  41.1350  49.8720
3  26  1992  40.8960  49.8720
3  27  1992  40.3290  49.8720
3  30  1992  40.1720  49.8720
3  31  1992  39.8400  49.8720
4  1  1992  40.7000  49.8720
4  2  1992  39.3900  49.8720
4  3  1992  38.9600  49.8720
4  6  1992  39.2800  49.8720
4  7  1992  38.1800  49.8720
4  8  1992  37.5300  49.8720
4  9  1992  38.6000  49.8720
4  10  1992  38.9700  49.8720
4  13  1992  39.2320  49.8720
4  14  1992  39.6300  49.8720
4  15  1992  39.2490  49.8720
4  16  1992  38.2150  49.8720
4  17  1992  38.2150  49.8720
4  20  1992  36.7440  49.8720
4  21  1992  36.8200  49.8720
4  22  1992  36.9490  49.8720
4  23  1992  36.5300  49.8720
4  24  1992  36.4800  49.8720
4  27  1992  36.2500  49.8720
4  28  1992  35.8730  49.8720
4  29  1992  36.6670  49.8720
4  30  1992  37.1000  49.8720
5  1  1992  37.2210  70.0220
5  4  1992  37.7610  70.0220
5  5  1992  38.1100  70.0220
5  6  1992  38.2400  70.0220
5  7  1992  37.7200  70.0220
5  8  1992  37.5200  70.0220
5  11  1992  37.7300  70.0220
5  12  1992  37.2500  70.0220
5  13  1992  37.0900  70.0220
5  14  1992  36.2800  70.0220
5  15  1992  35.9500  70.0220
5  18  1992  36.1900  70.0220
5  19  1992  36.2900  70.0220
5  20  1992  36.4600  70.0220
5  21  1992  36.5800  70.0220
5  22  1992  36.8900  70.0220
5  25  1992  36.8900  70.0220
5  26  1992  36.3700  70.0220
5  27  1992  36.4200  70.0220
5  28  1992  37.0000  70.0220
5  29  1992  37.6000  70.0220
6  1  1992  38.1100  70.0220
6  2  1992  37.5100  70.0220
6  3  1992  37.6700  70.0220
6  4  1992  37.6500  70.0220
6  5  1992  37.4400  70.0220
6  8  1992  36.7800  70.0220
6  9  1992  36.0000  70.0220
6  10  1992  35.5300  70.0220
6  11  1992  35.8000  70.0220
6  12  1992  35.9400  70.0220
6  15  1992  35.8600  70.0220
6  16  1992  35.6800  70.0220
6  17  1992  34.6700  70.0220
6  18  1992  34.4500  70.0220
6  19  1992  34.7300  70.0220
6  22  1992  34.7600  70.0220
6  23  1992  35.0900  70.0220
6  24  1992  34.9000  70.0220
6  25  1992  34.3300  70.0220
6  26  1992  34.3900  70.0220
6  29  1992  35.4700  70.0220
6  30  1992  35.7600  70.0220
7  1  1992  36.1500  70.0220
7  2  1992  36.1300  70.0220
7  3  1992  36.1300  70.0220
7  6  1992  36.4000  70.0220
7  7  1992  36.2500  70.0220
7  8  1992  36.1400  70.0220
7  9  1992  36.5600  70.0220
7  10  1992  36.7700  70.0220
7  13  1992  36.7500  70.0220
7  14  1992  36.8000  70.0220
7  15  1992  37.0800  70.0220
7  16  1992  37.2900  70.0220
7  17  1992  37.0500  70.0220
7  20  1992  36.7300  70.0220
7  21  1992  36.8300  70.0220
7  22  1992  36.6300  70.0220
7  23  1992  36.5900  70.0220
7  24  1992  36.7200  70.0220
7  27  1992  36.8800  70.0220
7  28  1992  37.1600  70.0220
7  29  1992  37.4600  70.0220
7  30  1992  37.3700  70.0220
7  31  1992  37.7210  70.0220
8  3  1992  37.7100  70.0220
8  4  1992  37.8400  70.0220
8  5  1992  37.5000  70.0220
8  6  1992  37.2700  70.0220
8  7  1992  37.3100  70.0220
8  10  1992  37.0100  70.0220
8  11  1992  36.7400  70.0220
8  12  1992  36.7300  70.0220
8  13  1992  36.6100  70.0220
8  14  1992  36.9100  70.0220
8  17  1992  37.1700  70.0220
8  18  1992  37.1900  70.0220
8  19  1992  36.9900  70.0220
8  20  1992  37.0000  70.0220
8  21  1992  36.5700  70.0220
8  24  1992  35.8800  70.0220
8  25  1992  35.7700  70.0220
8  26  1992  35.8400  70.0220
8  27  1992  35.9200  70.0220
8  28  1992  35.8400  70.0220
8  31  1992  35.7900  70.0220
9  1  1992  36.1200  70.0220
9  2  1992  36.3500  70.0220
9  3  1992  36.4600  70.0220
9  4  1992  36.3840  70.0220
9  7  1992  36.3800  70.0220
9  8  1992  36.1700  70.0220
9  9  1992  36.4600  70.0220
9  10  1992  36.7100  70.0220
9  11  1992  36.9200  70.0220
9  14  1992  37.7900  70.0220
9  15  1992  37.4000  70.0220
9  16  1992  37.3000  70.0220
9  17  1992  37.3500  70.0220
9  18  1992  37.3900  70.0220
9  21  1992  37.2600  70.0220
9  22  1992  36.7000  70.0220
9  23  1992  36.2400  70.0220
9  24  1992  36.5700  70.0220
9  25  1992  34.6500  70.0220
9  28  1992  34.1900  70.0220
9  29  1992  34.5400  70.0220
9  30  1992  34.7900  70.0220
10  1  1992  34.2800  70.0220
10  2  1992  33.6600  70.0220
10  5  1992  33.4500  70.0220
10  6  1992  33.5600  70.0220
10  7  1992  33.5070  70.0220
10  8  1992  33.7800  70.0220
10  9  1992  33.2700  70.0220
10  12  1992  33.4600  70.0220
10  13  1992  33.4300  70.0220
10  14  1992  33.8500  70.0220
10  15  1992  34.1200  70.0220
10  16  1992  34.4700  70.0220
10  19  1992  35.1900  70.0220
10  20  1992  35.4600  70.0220
10  21  1992  35.5300  70.0220
10  22  1992  35.6400  70.0220
10  23  1992  35.7600  70.0220
10  26  1992  35.6400  70.0220
10  27  1992  35.5000  70.0220
10  28  1992  35.5500  70.0220
10  29  1992  35.9800  70.0220
10  30  1992  35.6410  71.0880
11  2  1992  35.6000  71.0880
11  3  1992  35.5000  71.0880
11  4  1992  35.0800  71.0880
11  5  1992  35.3900  71.0880
11  12  1992  36.2960  71.0880
11  13  1992  37.5100  71.0880
12  7  1992  38.9760  71.0880
12  16  1992  37.7900  71.0880
12  31  1992  38.3800  71.0880
1  1  1993  38.3800  71.0880
1  4  1993  38.0500  71.0880
1  6  1993  37.1000  71.0880
1  7  1993  36.8000  71.0880
1  8  1993  36.7600  71.0880
1  11  1993  37.0300  71.0880
1  12  1993  36.8700  71.0880
1  14  1993  37.2700  71.0880
1  15  1993  37.4100  71.0880
1  18  1993  37.2000  71.0880
1  19  1993  36.8600  71.0880
1  20  1993  37.2200  71.0880
1  21  1993  37.4200  71.0880
1  22  1993  37.5200  71.0880
1  25  1993  37.8000  71.0880
1  26  1993  37.4000  71.0880
1  27  1993  36.8700  71.0880
1  28  1993  36.9200  71.0880
1  29  1993  37.0200  71.0880
2  1  1993  36.8900  71.0880
2  2  1993  36.4900  71.0880
2  3  1993  36.7600  71.0880
2  4  1993  36.7800  71.0880
2  5  1993  36.2700  71.0880
2  8  1993  36.1500  71.0880
2  9  1993  35.9600  71.0880
2  10  1993  36.2400  71.0880
2  11  1993  36.2800  71.0880
2  12  1993  36.2800  71.0880
2  15  1993  35.8300  71.0880
2  16  1993  33.8000  71.0880
2  17  1993  32.8900  71.0880
2  18  1993  32.8500  71.0880
2  19  1993  31.4300  71.0880
2  22  1993  28.5300  71.0880
2  23  1993  29.0200  71.0880
2  24  1993  30.4700  71.0880
2  25  1993  30.0800  71.0880
2  26  1993  30.2400  71.0880
3  1  1993  30.4200  71.0880
3  2  1993  30.8800  71.0880
3  3  1993  31.0000  71.0880
3  4  1993  30.4200  71.0880
3  5  1993  30.0900  71.0880
3  8  1993  30.1200  71.0880
3  15  1993  30.5100  71.0880
3  16  1993  30.3300  71.0880
3  17  1993  29.6700  71.0880
3  18  1993  29.6300  71.0880
3  19  1993  29.1200  71.0880
3  23  1993  28.9700  71.0880
3  25  1993  28.5400  71.0880
3  26  1993  28.6400  71.0880
3  29  1993  28.9000  71.0880
3  30  1993  29.3500  71.0880
3  31  1993  29.9500  71.0880
4  2  1993  29.6400  71.0880
4  5  1993  28.8700  71.0880
4  6  1993  28.6000  71.0880
4  7  1993  28.5710  71.0880
4  8  1993  27.8800  71.0880
4  9  1993  27.8800  71.0880
4  12  1993  27.9400  71.0880
4  13  1993  27.9200  71.0880
4  14  1993  27.8900  71.0880