home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
C!T ROM 2
/
ctrom_ii_b.zip
/
ctrom_ii_b
/
WINDOWS
/
ZAKELIJK
/
FUND41
/
FFII.DAT
< prev
next >
Wrap
Text File
|
1993-04-16
|
15KB
|
444 lines
Financial Ind Inc
FIIIX
4 29 1991 10.1200 1482.2135
5 2 1991 10.3870 1482.2135
5 3 1991 10.3590 1482.2135
5 6 1991 10.3700 1482.2135
5 7 1991 10.3730 1482.2135
5 8 1991 10.3730 1482.2135
5 9 1991 10.4770 1482.2135
5 10 1991 10.3450 1482.2135
5 13 1991 10.3600 1482.2135
5 14 1991 10.2340 1482.2135
5 15 1991 10.1430 1482.2135
5 16 1991 10.2280 1482.2135
5 17 1991 10.2010 1482.2135
5 20 1991 10.2170 1482.2135
5 21 1991 10.2940 1482.2135
5 22 1991 10.3390 1482.2135
5 23 1991 10.3490 1482.2135
5 24 1991 10.3920 1482.2135
5 27 1991 10.3920 1482.2135
5 28 1991 10.4700 1482.2135
5 29 1991 10.4900 1482.2135
5 30 1991 10.5420 1482.2135
5 31 1991 10.5380 1482.2135
6 3 1991 10.5100 1482.2135
6 4 1991 10.5330 1482.2135
6 5 1991 10.5550 1482.2135
6 6 1991 10.5410 1482.2135
6 7 1991 10.4700 1482.2135
6 10 1991 10.4270 1482.2135
6 11 1991 10.4600 1482.2135
6 12 1991 10.3980 1482.2135
6 13 1991 10.3970 1482.2135
6 14 1991 10.5060 1482.2135
6 17 1991 10.4620 1482.2135
6 18 1991 10.4360 1482.2135
6 19 1991 10.3560 1482.2135
6 20 1991 10.3400 1482.2135
6 21 1991 10.3420 1482.2135
6 24 1991 10.1810 1482.2135
6 25 1991 10.1590 1482.2135
6 26 1991 10.1710 1482.2135
6 28 1991 9.7350 1550.7306
6 30 1991 9.7350 1550.7306
7 1 1991 9.8780 1550.7306
7 2 1991 9.9080 1550.7306
7 5 1991 9.8990 1550.7306
7 8 1991 9.9890 1550.7306
7 9 1991 9.9760 1550.7306
7 10 1991 10.0180 1550.7306
7 11 1991 10.0890 1550.7306
7 12 1991 10.1710 1550.7306
7 15 1991 10.2240 1550.7306
7 16 1991 10.2090 1550.7306
7 17 1991 10.1720 1550.7306
7 18 1991 10.2520 1550.7306
7 19 1991 10.2580 1550.7306
7 22 1991 10.2240 1550.7306
7 23 1991 10.1440 1550.7306
7 24 1991 10.1780 1550.7306
7 25 1991 10.2010 1550.7306
7 26 1991 10.2260 1550.7306
7 29 1991 10.2720 1550.7306
7 30 1991 10.3810 1550.7306
8 1 1991 10.4370 1550.7306
8 2 1991 10.4220 1550.7306
8 5 1991 10.3840 1550.7306
8 6 1991 10.4930 1550.7306
8 8 1991 10.5380 1550.7306
8 12 1991 10.5570 1550.7306
8 14 1991 10.6300 1550.7306
8 15 1991 10.6040 1550.7306
8 16 1991 10.5200 1550.7306
8 19 1991 10.2910 1550.7306
8 20 1991 10.3610 1550.7306
8 21 1991 10.6520 1550.7306
8 22 1991 10.6840 1550.7306
8 26 1991 10.7160 1550.7306
8 29 1991 10.8350 1550.7306
8 30 1991 10.7990 1550.7306
9 1 1991 10.7990 1550.7306
9 3 1991 10.7680 1550.7306
9 5 1991 10.6750 1550.7306
9 6 1991 10.6820 1550.7306
9 9 1991 10.7020 1550.7306
9 10 1991 10.6090 1550.7306
9 11 1991 10.6030 1550.7306
9 13 1991 10.6530 1550.7306
9 19 1991 10.8390 1550.7306
9 20 1991 10.8710 1550.7306
9 23 1991 10.8230 1550.7306
9 27 1991 10.8400 1550.7306
9 28 1991 10.8240 1562.1915
9 30 1991 10.8240 1562.1915
10 2 1991 10.8610 1562.1915
10 3 1991 10.8070 1562.1915
10 4 1991 10.7610 1562.1915
10 6 1991 10.7610 1562.1915
10 8 1991 10.7210 1562.1914
10 9 1991 10.6790 1562.1914
10 11 1991 10.7650 1562.1914
10 14 1991 10.8700 1562.1914
10 15 1991 10.9900 1562.1914
10 16 1991 11.0890 1562.1914
10 17 1991 11.0680 1562.1914
10 18 1991 11.0750 1562.1914
10 21 1991 11.0080 1562.1914
10 22 1991 10.9780 1562.1914
10 23 1991 10.9470 1562.1914
10 24 1991 10.8680 1562.1914
10 25 1991 10.8190 1562.1914
10 28 1991 10.9320 1562.1914
10 29 1991 11.0550 1562.1914
10 30 1991 11.1550 1562.1914
10 31 1991 11.1300 1562.1914
11 1 1991 11.1440 1562.1914
11 4 1991 11.0700 1562.1914
11 5 1991 11.0680 1562.1914
11 6 1991 11.0790 1562.1914
11 7 1991 11.1610 1562.1914
11 8 1991 11.2150 1562.1914
11 11 1991 11.2400 1562.1914
11 12 1991 11.3500 1562.1914
11 13 1991 11.3400 1562.1914
11 14 1991 11.3300 1562.1914
11 15 1991 10.9900 1562.1914
11 18 1991 11.0110 1562.1914
11 19 1991 10.8200 1562.1914
11 21 1991 10.8850 1562.1914
11 22 1991 10.8400 1562.1914
11 25 1991 10.7700 1562.1914
11 26 1991 10.7800 1562.1914
11 27 1991 10.7730 1562.1914
11 29 1991 10.7800 1562.1914
12 2 1991 10.9240 1562.1914
12 3 1991 10.9550 1562.1914
12 4 1991 10.9650 1562.1914
12 5 1991 10.9440 1562.1914
12 6 1991 11.0160 1562.1914
12 9 1991 10.9950 1562.1914
12 11 1991 10.9110 1562.1914
12 12 1991 11.0150 1562.1914
12 13 1991 11.0900 1562.1914
12 16 1991 11.1230 1562.1914
12 17 1991 11.0720 1562.1914
12 18 1991 11.0520 1562.1914
12 20 1991 11.0720 1562.1914
12 23 1991 11.3350 1562.1914
12 24 1991 11.4220 1562.1914
12 26 1991 11.5690 1562.1914
12 27 1991 11.6260 1562.1914
12 30 1991 11.8070 1562.1914
12 31 1991 11.6950 1584.6328
1 1 1992 11.6950 1584.6328
1 3 1992 11.6850 1584.6328
1 6 1992 11.7300 1584.6328
1 7 1992 11.7880 1584.6328
1 8 1992 11.8560 1584.6328
1 9 1992 11.9080 1584.6328
1 10 1992 11.7900 1584.6328
1 13 1992 11.7900 1584.6328
1 14 1992 11.8820 1584.6328
1 15 1992 11.8230 1584.6328
1 16 1992 11.6760 1584.6328
1 17 1992 11.6700 1584.6328
1 20 1992 11.5980 1584.6328
1 21 1992 11.4740 1584.6328
1 22 1992 11.6020 1584.6328
1 24 1992 11.6740 1584.6328
1 27 1992 11.6570 1584.6328
1 28 1992 11.6600 1584.6328
1 29 1992 11.5900 1584.6328
1 30 1992 11.6400 1584.6328
1 31 1992 11.6100 1584.6328
2 3 1992 11.6160 1584.6328
2 4 1992 11.7000 1584.6328
2 5 1992 11.7600 1584.6328
2 6 1992 11.7300 1584.6328
2 7 1992 11.7230 1584.6328
2 10 1992 11.7600 1584.6328
2 12 1992 11.8000 1584.6328
2 13 1992 11.6800 1584.6328
2 14 1992 11.6100 1584.6328
2 15 1992 11.6100 1584.6328
2 18 1992 11.4500 1584.6328
2 19 1992 11.4100 1584.6328
2 20 1992 11.5000 1584.6328
2 21 1992 11.4840 1584.6328
2 24 1992 11.4800 1584.6328
2 25 1992 11.5000 1584.6328
2 26 1992 11.6600 1584.6328
2 27 1992 11.6700 1584.6328
2 28 1992 11.6100 1584.6328
3 2 1992 11.6300 1584.6328
3 3 1992 11.6300 1584.6328
3 4 1992 11.5600 1584.6328
3 5 1992 11.4300 1584.6328
3 6 1992 11.3700 1584.6328
3 9 1992 11.4300 1584.6328
3 10 1992 11.4590 1584.6328
3 11 1992 11.3500 1584.6328
3 12 1992 11.2500 1584.6328
3 13 1992 11.2800 1584.6328
3 16 1992 11.2800 1584.6328
3 19 1992 11.3900 1584.6328
3 20 1992 11.4200 1584.6328
3 22 1992 11.4200 1803.5469
3 23 1992 11.3740 1803.5469
3 24 1992 11.3540 1803.5469
3 25 1992 11.3610 1803.5469
3 26 1992 11.3590 1803.5469
3 27 1992 11.2460 1803.5469
3 30 1992 11.2220 1803.5469
3 31 1992 11.1620 1814.8574
4 1 1992 11.1900 1814.8574
4 2 1992 11.1000 1814.8574
4 3 1992 11.0700 1814.8574
4 6 1992 11.1000 1814.8574
4 7 1992 10.9400 1814.8574
4 8 1992 10.8300 1814.8574
4 9 1992 11.0000 1814.8574
4 10 1992 11.1100 1814.8574
4 13 1992 11.1390 1814.8574
4 14 1992 11.2780 1814.8574
4 15 1992 11.3400 1814.8574
4 16 1992 11.2650 1814.8574
4 17 1992 11.2650 1814.8574
4 20 1992 11.1180 1814.8574
4 21 1992 11.1200 1814.8574
4 22 1992 11.1450 1814.8574
4 23 1992 11.1300 1814.8574
4 24 1992 11.0900 1814.8574
4 27 1992 11.0700 1814.8574
4 28 1992 11.0410 1814.8574
4 29 1992 11.1140 1814.8574
4 30 1992 11.1200 1814.8574
5 1 1992 11.1100 1814.8574
5 4 1992 11.2090 1814.8574
5 5 1992 11.2400 1814.8574
5 6 1992 11.2000 1814.8574
5 7 1992 11.2610 1814.8574
5 8 1992 11.2700 1814.8574
5 11 1992 11.3400 1814.8574
5 12 1992 11.3300 1814.8574
5 13 1992 11.3600 1814.8574
5 14 1992 11.2700 1814.8574
5 15 1992 11.2100 1814.8574
5 18 1992 11.2400 1814.8574
5 19 1992 11.3200 1814.8574
5 20 1992 11.3700 1814.8574
5 21 1992 11.3100 1814.8574
5 22 1992 11.3400 1814.8574
5 25 1992 11.3400 1814.8574
5 26 1992 11.2300 1814.8574
5 27 1992 11.2600 1814.8574
5 28 1992 11.3300 1814.8574
5 29 1992 11.3800 1814.8574
6 1 1992 11.4500 1814.8574
6 2 1992 11.3800 1814.8574
6 3 1992 11.4100 1814.8574
6 4 1992 11.4000 1814.8574
6 5 1992 11.3800 1814.8574
6 8 1992 11.3500 1814.8574
6 9 1992 11.2600 1814.8574
6 10 1992 11.1400 1814.8574
6 11 1992 11.1200 1814.8574
6 12 1992 11.1200 1814.8574
6 15 1992 11.1200 1814.8574
6 16 1992 11.1100 1814.8574
6 17 1992 10.9200 1814.8574
6 18 1992 10.8600 1814.8574
6 19 1992 10.9100 1814.8574
6 22 1992 10.8700 1814.8574
6 23 1992 10.8900 1814.8574
6 24 1992 10.8900 1814.8574
6 25 1992 10.9000 1814.8574
6 26 1992 10.9500 1814.8574
6 29 1992 11.0800 1814.8574
6 30 1992 10.6660 1885.1309
7 1 1992 10.7700 1885.1309
7 2 1992 10.7900 1885.1309
7 3 1992 10.7900 1885.1309
7 6 1992 10.7900 1885.1309
7 7 1992 10.7390 1885.1309
7 8 1992 10.7100 1885.1309
7 9 1992 10.7600 1885.1309
7 10 1992 10.8100 1885.1309
7 13 1992 10.8100 1885.1309
7 14 1992 10.8300 1885.1309
7 15 1992 10.7900 1885.1309
7 16 1992 10.7800 1885.1309
7 17 1992 10.7400 1885.1309
7 20 1992 10.7100 1885.1309
7 21 1992 10.7100 1885.1309
7 22 1992 10.6700 1885.1309
7 23 1992 10.6700 1885.1309
7 24 1992 10.6100 1885.1309
7 27 1992 10.6200 1885.1309
7 28 1992 10.7600 1885.1309
7 29 1992 10.8000 1885.1309
7 30 1992 10.8100 1885.1309
7 31 1992 10.8200 1885.1309
8 3 1992 10.8500 1885.1309
8 4 1992 10.8500 1885.1309
8 5 1992 10.7700 1885.1309
8 6 1992 10.7200 1885.1309
8 7 1992 10.7100 1885.1309
8 10 1992 10.6800 1885.1309
8 11 1992 10.6600 1885.1309
8 12 1992 10.6400 1885.1309
8 13 1992 10.6600 1885.1309
8 14 1992 10.7300 1885.1309
8 17 1992 10.7300 1885.1309
8 18 1992 10.7300 1885.1309
8 19 1992 10.6400 1885.1309
8 20 1992 10.6600 1885.1309
8 21 1992 10.6000 1885.1309
8 24 1992 10.4900 1885.1309
8 25 1992 10.5000 1885.1309
8 26 1992 10.5500 1885.1309
8 27 1992 10.5800 1885.1309
8 28 1992 10.5800 1885.1309
8 31 1992 10.5500 1885.1309
9 1 1992 10.5900 1885.1309
9 2 1992 10.6200 1885.1309
9 3 1992 10.6400 1885.1309
9 4 1992 10.6510 1885.1309
9 7 1992 10.6500 1885.1309
9 8 1992 10.6000 1885.1309
9 9 1992 10.5800 1885.1309
9 10 1992 10.6200 1885.1309
9 11 1992 10.6300 1885.1309
9 14 1992 10.7700 1885.1309
9 15 1992 10.7000 1885.1309
9 16 1992 10.6800 1885.1309
9 17 1992 10.6700 1885.1309
9 18 1992 10.6800 1885.1309
9 21 1992 10.6900 1885.1309
9 22 1992 10.6200 1885.1309
9 23 1992 10.6000 1885.1309
9 24 1992 10.6000 1885.1309
9 25 1992 10.5000 1885.1309
9 28 1992 10.4800 1885.1309
9 29 1992 10.5000 1885.1309
9 30 1992 10.4870 1899.5107
10 1 1992 10.4900 1899.5107
10 2 1992 10.3900 1899.5107
10 5 1992 10.3400 1899.5107
10 6 1992 10.3400 1899.5107
10 7 1992 10.3060 1899.5107
10 8 1992 10.3700 1899.5107
10 9 1992 10.2900 1899.5107
10 12 1992 10.3500 1899.5107
10 13 1992 10.3700 1899.5107
10 14 1992 10.4100 1899.5107
10 15 1992 10.4400 1899.5107
10 16 1992 10.4700 1899.5107
10 19 1992 10.5800 1899.5107
10 20 1992 10.5800 1899.5107
10 21 1992 10.6200 1899.5107
10 22 1992 10.6100 1899.5107
10 23 1992 10.5700 1899.5107
10 26 1992 10.6400 1899.5107
10 27 1992 10.6500 1899.5107
10 28 1992 10.7100 1899.5107
10 29 1992 10.7300 1899.5107
10 30 1992 10.6800 1899.5107
11 2 1992 10.7100 1899.5107
11 3 1992 10.7100 1899.5107
11 4 1992 10.6700 1899.5107
11 5 1992 10.7500 1899.5107
11 12 1992 10.7640 1899.5107
11 13 1992 10.8900 1899.5107
11 27 1992 10.9800 1899.5107
12 7 1992 11.0410 1899.5107
12 16 1992 10.9600 1899.5107
12 31 1992 11.0950 1919.8408
1 1 1993 11.1000 1919.8408
1 4 1993 11.0800 1919.8408
1 6 1993 11.1400 1919.8408
1 7 1993 11.0700 1919.8408
1 8 1993 11.0600 1919.8408
1 11 1993 11.1100 1919.8408
1 12 1993 11.0900 1919.8408
1 14 1993 11.2600 1919.8408
1 15 1993 11.3600 1919.8408
1 18 1993 11.4400 1919.8408
1 19 1993 11.5000 1919.8408
1 20 1993 11.4600 1919.8408
1 21 1993 11.5200 1919.8408
1 22 1993 11.6000 1919.8408
1 25 1993 11.7300 1919.8408
1 26 1993 11.7700 1919.8408
1 27 1993 11.6600 1919.8408
1 28 1993 11.6000 1919.8408
1 29 1993 11.6200 1919.8408
2 1 1993 11.6900 1919.8408
2 2 1993 11.7100 1919.8408
2 3 1993 11.7900 1919.8408
2 4 1993 11.8800 1919.8408
2 5 1993 11.8000 1919.8408
2 8 1993 11.7600 1919.8408
2 9 1993 11.6900 1919.8408
2 10 1993 11.6900 1919.8408
2 11 1993 11.7800 1919.8408
2 12 1993 11.7800 1919.8408
2 15 1993 11.7500 1919.8408
2 16 1993 11.4500 1919.8408
2 17 1993 11.3600 1919.8408
2 18 1993 11.4100 1919.8408
2 19 1993 11.5300 1919.8408
2 22 1993 11.6000 1919.8408
2 23 1993 11.4800 1919.8408
2 24 1993 11.6400 1919.8408
2 25 1993 11.7700 1919.8408
2 26 1993 11.8100 1919.8408
3 1 1993 11.8000 1919.8408
3 2 1993 11.8900 1919.8408
3 3 1993 11.9800 1919.8408
3 4 1993 11.9500 1919.8408
3 5 1993 11.9500 1919.8408
3 8 1993 12.1360 1919.8408
3 15 1993 12.1100 1919.8408
3 16 1993 12.1700 1919.8408
3 17 1993 12.1300 1919.8408
3 18 1993 12.1700 1919.8408
3 19 1993 12.1200 1919.8408
3 23 1993 12.0800 1919.8408
3 25 1993 12.0900 1919.8408
3 26 1993 12.0700 1919.8408
3 29 1993 12.0900 1919.8408
3 30 1993 12.0800 1919.8408
3 31 1993 12.0300 1931.1719
4 2 1993 11.9800 1931.1719
4 5 1993 11.8100 1931.1719
4 6 1993 11.8500 1931.1719
4 7 1993 11.9330 1931.1719
4 8 1993 11.9600 1931.1719
4 9 1993 11.9600 1931.1719
4 12 1993 12.1400 1931.1719
4 13 1993 12.2200 1931.1719
4 14 1993 12.2000 1931.1719