home *** CD-ROM | disk | FTP | other *** search
/ c't freeware shareware 1999 February / CT_SW9902.ISO / pc / software / finanzen / boerse / stock100.exe / setup.fil / itemsgerman.inf < prev    next >
INI File  |  1999-05-17  |  26KB  |  1,287 lines
  1. [#0]
  2. AlertActive=0
  3. AlertDoChange=
  4. AlertDoHigh=
  5. AlertDoLow=
  6. AlertHigh=
  7. AlertIcon=0
  8. AlertLow=
  9. AlertMsgBox=0
  10. AlertPlaySound=0
  11. AlertReference=
  12. AlertSoundToPlay=
  13. AlertState=0
  14. AlertType=
  15. AlertWindow=0
  16. AlertWindowTime=1
  17. BuyActive=0
  18. BuyAmt=
  19. BuyDate=
  20. BuyFee=
  21. BuyPrice=
  22. ChartUrl=<N/A>
  23. Handle=4096
  24. LastRefresh=904140127
  25. LogToFile=0
  26. Name=Brit. Pfund
  27. QuoteAsk=<N/A>
  28. QuoteBid=<N/A>
  29. QuoteChange=003
  30. QuoteCurrency=DEM
  31. QuoteDate=1998-08-25 00:00:00
  32. QuoteHigh=<N/A>
  33. QuoteHigh52Weeks=<N/A>
  34. QuoteKassa=<N/A>
  35. QuoteLow=<N/A>
  36. QuoteLow52Weeks=<N/A>
  37. QuoteMarket=FRANKFURT
  38. QuoteOpen=
  39. QuotePrice=29458
  40. QuoteTime=1998-08-26 13:06:00
  41. QuoteVolume=<N/A>
  42. QuoteYesterday=29450
  43. SearchWhere=
  44. Section=Waehrungen
  45. SellActive=0
  46. SellDate=
  47. SellFee=
  48. SellPrice=
  49. Source=dbkdevisen
  50. Symbol=GBP
  51. TimedRefresh=0
  52. TimedUpdate=
  53. TimingEvent=
  54. Type=4
  55. UrlChart=
  56. UrlDayChart=
  57. UrlProfile=
  58. UrlQuote=
  59.  
  60. [#1]
  61. AlertActive=0
  62. AlertDoChange=
  63. AlertDoHigh=
  64. AlertDoLow=
  65. AlertHigh=
  66. AlertIcon=0
  67. AlertLow=
  68. AlertMsgBox=0
  69. AlertPlaySound=0
  70. AlertReference=
  71. AlertSoundToPlay=
  72. AlertState=0
  73. AlertType=
  74. AlertWindow=0
  75. AlertWindowTime=1
  76. BuyActive=0
  77. BuyAmt=
  78. BuyDate=
  79. BuyFee=
  80. BuyPrice=
  81. ChartUrl=<N/A>
  82. Handle=4097
  83. LastRefresh=904140127
  84. LogToFile=0
  85. Name=Can. Dollar
  86. QuoteAsk=<N/A>
  87. QuoteBid=<N/A>
  88. QuoteChange=0.000
  89. QuoteCurrency=DEM
  90. QuoteDate=1998-08-25 00:00:00
  91. QuoteHigh=<N/A>
  92. QuoteHigh52Weeks=<N/A>
  93. QuoteKassa=<N/A>
  94. QuoteLow=<N/A>
  95. QuoteLow52Weeks=<N/A>
  96. QuoteMarket=FRANKFURT
  97. QuoteOpen=
  98. QuotePrice=298300
  99. QuoteTime=1998-08-26 13:22:00
  100. QuoteVolume=<N/A>
  101. QuoteYesterday=298300
  102. SearchWhere=
  103. Section=Waehrungen
  104. SellActive=0
  105. SellDate=
  106. SellFee=
  107. SellPrice=
  108. Source=dbkdevisen
  109. Symbol=CAD
  110. TimedRefresh=0
  111. TimedUpdate=
  112. TimingEvent=
  113. Type=4
  114. UrlChart=
  115. UrlDayChart=
  116. UrlProfile=
  117. UrlQuote=
  118.  
  119. [#2]
  120. AlertActive=0
  121. AlertDoChange=
  122. AlertDoHigh=
  123. AlertDoLow=
  124. AlertHigh=
  125. AlertIcon=0
  126. AlertLow=
  127. AlertMsgBox=0
  128. AlertPlaySound=0
  129. AlertReference=
  130. AlertSoundToPlay=
  131. AlertState=0
  132. AlertType=
  133. AlertWindow=0
  134. AlertWindowTime=1
  135. BuyActive=0
  136. BuyAmt=
  137. BuyDate=
  138. BuyFee=
  139. BuyPrice=
  140. ChartUrl=<N/A>
  141. Handle=4098
  142. LastRefresh=904140127
  143. LogToFile=0
  144. Name=Jap. Yen
  145. QuoteAsk=<N/A>
  146. QuoteBid=<N/A>
  147. QuoteChange=001
  148. QuoteCurrency=DEM
  149. QuoteDate=1998-08-25 00:00:00
  150. QuoteHigh=<N/A>
  151. QuoteHigh52Weeks=<N/A>
  152. QuoteKassa=<N/A>
  153. QuoteLow=<N/A>
  154. QuoteLow52Weeks=<N/A>
  155. QuoteMarket=FRANKFURT
  156. QuoteOpen=
  157. QuotePrice=10139
  158. QuoteTime=1998-08-26 13:35:00
  159. QuoteVolume=<N/A>
  160. QuoteYesterday=10138
  161. SearchWhere=
  162. Section=Waehrungen
  163. SellActive=0
  164. SellDate=
  165. SellFee=
  166. SellPrice=
  167. Source=dbkdevisen
  168. Symbol=JPY
  169. TimedRefresh=0
  170. TimedUpdate=
  171. TimingEvent=
  172. Type=4
  173. UrlChart=
  174. UrlDayChart=
  175. UrlProfile=
  176. UrlQuote=
  177.  
  178. [#3]
  179. AlertActive=0
  180. AlertDoChange=
  181. AlertDoHigh=
  182. AlertDoLow=
  183. AlertHigh=
  184. AlertIcon=0
  185. AlertLow=
  186. AlertMsgBox=1
  187. AlertPlaySound=0
  188. AlertPostTimer=0
  189. AlertReference=
  190. AlertSoundToPlay=
  191. AlertState=0
  192. AlertTimerToPost=
  193. AlertType=4
  194. AlertWindow=0
  195. AlertWindowTime=1
  196. BuyActive=0
  197. BuyAmt=
  198. BuyDate=
  199. BuyFee=
  200. BuyPrice=
  201. ChartUrl=<N/A>
  202. Handle=4099
  203. LastRefresh=904140128
  204. LogToFile=0
  205. Name=US Dollar
  206. QuoteAsk=<N/A>
  207. QuoteBid=<N/A>
  208. QuoteChange=-002
  209. QuoteCurrency=DEM
  210. QuoteDate=1998-08-25 00:00:00
  211. QuoteHigh=<N/A>
  212. QuoteHigh52Weeks=<N/A>
  213. QuoteKassa=<N/A>
  214. QuoteLow=<N/A>
  215. QuoteLow52Weeks=<N/A>
  216. QuoteMarket=FRANKFURT
  217. QuoteOpen=
  218. QuotePrice=17972
  219. QuoteTime=1998-08-26 13:04:00
  220. QuoteVolume=<N/A>
  221. QuoteYesterday=17975
  222. SearchWhere=
  223. Section=Waehrungen
  224. SellActive=0
  225. SellDate=
  226. SellFee=
  227. SellPrice=
  228. ShowHourglass=1
  229. Source=dbkdevisen
  230. Symbol=USD
  231. TimedRefresh=0
  232. TimedUpdate=
  233. TimingEvent=Stocks
  234. Type=4
  235. UrlChart=
  236. UrlDayChart=
  237. UrlProfile=
  238. UrlQuote=
  239.  
  240. [#4]
  241. AlertDoChange=0
  242. AlertDoHigh=0
  243. AlertDoLow=0
  244. AlertHigh=
  245. AlertLow=
  246. BuyActive=1
  247. BuyAmt=10
  248. BuyDate=1999-04-15 00:00:00
  249. BuyFee=44.52
  250. BuyPrice=610.00
  251. LastRefresh=926978097
  252. Name=BMW
  253. QuoteAsk=<N/A>
  254. QuoteBid=<N/A>
  255. QuoteChange=+0.60
  256. QuoteCurrency=EUR
  257. QuoteDate=1999-05-17 00:00:00
  258. QuoteHigh=671.00
  259. QuoteHigh52Weeks=<N/A>
  260. QuoteKassa=666.00
  261. QuoteLow=660.00
  262. QuoteLow52Weeks=<N/A>
  263. QuoteMarket=Frankfurt
  264. QuoteOpen=<N/A>
  265. QuotePrice=670.00
  266. QuoteTime=1999-05-17 16:32:00
  267. QuoteVolume=2333
  268. QuoteYesterday=666.00
  269. SearchWhere=Frankfurt
  270. Section=Portfolio
  271. SellActive=0
  272. SellDate=
  273. SellFee=0
  274. SellPrice=670.00
  275. Source=dbkfind
  276. Symbol=519000
  277. TimedRefresh=0
  278. TimingEvent=
  279. Type=1
  280. UrlChart=http://deuba.teledata.de:9030/deuba/chart/chart6.html?show\x3dBMW.FSE&showi\x3dBMW.FSE
  281. UrlDayChart=<N/A>
  282. UrlProfile=<N/A>
  283. UrlQuote=http://deuba.teledata.de:9030/deuba/search/searchres.html?searchfor\x3d519000&searchforb\x3d2&searchforicat\x3d0
  284.  
  285. [#5]
  286. AlertDoChange=0
  287. AlertDoHigh=0
  288. AlertDoLow=0
  289. AlertHigh=
  290. AlertLow=
  291. BuyActive=1
  292. BuyAmt=50
  293. BuyDate=1999-03-02 00:00:00
  294. BuyFee=8.50
  295. BuyPrice=52.00
  296. LastRefresh=926978148
  297. Name=Sun
  298. QuoteAsk=62.44
  299. QuoteBid=62.38
  300. QuoteChange=-3.48
  301. QuoteCurrency=USD
  302. QuoteDate=1999-05-17 00:00:00
  303. QuoteHigh=64.13
  304. QuoteHigh52Weeks=72.50
  305. QuoteKassa=<N/A>
  306. QuoteLow=62.25
  307. QuoteLow52Weeks=19.18
  308. QuoteMarket=Nasdaq
  309. QuoteOpen=63.81
  310. QuotePrice=62.38
  311. QuoteTime=1999-05-17 11:37:00
  312. QuoteVolume=2957600
  313. QuoteYesterday=64.63
  314. SearchWhere=<Standard>
  315. Section=Portfolio
  316. SellActive=0
  317. SellDate=
  318. SellFee=0
  319. SellPrice=62.38
  320. Source=quickenfind
  321. Symbol=SUNW
  322. TimedRefresh=0
  323. TimingEvent=
  324. Type=1
  325. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  326. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  327. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  328. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dSUNW&defview\x3dFULL
  329.  
  330. [#6]
  331. AlertActive=0
  332. AlertDoChange=
  333. AlertDoHigh=
  334. AlertDoLow=
  335. AlertHigh=
  336. AlertIcon=0
  337. AlertLow=
  338. AlertMsgBox=0
  339. AlertPlaySound=0
  340. AlertReference=
  341. AlertSoundToPlay=
  342. AlertState=0
  343. AlertType=
  344. AlertWindow=0
  345. AlertWindowTime=1
  346. BuyActive=0
  347. BuyAmt=
  348. BuyDate=
  349. BuyFee=
  350. BuyPrice=
  351. ChartUrl=http://www.exchange.de/realtime/DAX.ETR.XXP.gif
  352. Handle=4102
  353. LastRefresh=904140134
  354. Name=DAX
  355. QuoteAsk=<N/A>
  356. QuoteBid=<N/A>
  357. QuoteChange=-1.246
  358. QuoteCurrency=XXX
  359. QuoteDate=1998-08-26 00:00:00
  360. QuoteHigh=5386.33
  361. QuoteHigh52Weeks=<N/A>
  362. QuoteKassa=<N/A>
  363. QuoteLow=5323.07
  364. QuoteLow52Weeks=<N/A>
  365. QuoteMarket=ETR
  366. QuoteOpen=
  367. QuotePrice=5339.68
  368. QuoteTime=1998-08-26 10:00:00
  369. QuoteVolume=<N/A>
  370. QuoteYesterday=5407.03
  371. SearchWhere=
  372. Section=Indizes
  373. SellActive=0
  374. SellDate=
  375. SellFee=
  376. SellPrice=
  377. Source=fseindex
  378. Symbol=DAX
  379. TimedRefresh=0
  380. TimingEvent=
  381. Type=0
  382. UrlChart=
  383. UrlDayChart=
  384. UrlProfile=
  385. UrlQuote=
  386.  
  387. [#7]
  388. AlertActive=0
  389. AlertDoChange=
  390. AlertDoHigh=
  391. AlertDoLow=
  392. AlertHigh=
  393. AlertIcon=0
  394. AlertLow=
  395. AlertMsgBox=0
  396. AlertPlaySound=0
  397. AlertReference=
  398. AlertSoundToPlay=
  399. AlertState=0
  400. AlertType=
  401. AlertWindow=0
  402. AlertWindowTime=1
  403. BuyActive=0
  404. BuyAmt=
  405. BuyDate=
  406. BuyFee=
  407. BuyPrice=
  408. ChartUrl=<N/A>
  409. Handle=4106
  410. LastRefresh=904140130
  411. Name=DAX (Deuba)
  412. QuoteAsk=<N/A>
  413. QuoteBid=<N/A>
  414. QuoteChange=-078
  415. QuoteCurrency=XXX
  416. QuoteDate=1998-08-26 00:00:00
  417. QuoteHigh=<N/A>
  418. QuoteHigh52Weeks=<N/A>
  419. QuoteKassa=<N/A>
  420. QuoteLow=<N/A>
  421. QuoteLow52Weeks=<N/A>
  422. QuoteMarket=<N/A>
  423. QuoteOpen=
  424. QuotePrice=5.33009
  425. QuoteTime=1998-08-26 09:44:00
  426. QuoteVolume=<N/A>
  427. QuoteYesterday=<N/A>
  428. SearchWhere=
  429. Section=Indizes
  430. SellActive=0
  431. SellDate=
  432. SellFee=
  433. SellPrice=
  434. Source=dbkindex
  435. Symbol=DAX
  436. TimedRefresh=0
  437. TimingEvent=
  438. Type=0
  439. UrlChart=
  440. UrlDayChart=
  441. UrlProfile=
  442. UrlQuote=
  443.  
  444. [#8]
  445. AlertActive=0
  446. AlertDoChange=
  447. AlertDoHigh=
  448. AlertDoLow=
  449. AlertHigh=
  450. AlertIcon=0
  451. AlertLow=
  452. AlertMsgBox=0
  453. AlertPlaySound=0
  454. AlertReference=
  455. AlertSoundToPlay=
  456. AlertState=0
  457. AlertType=
  458. AlertWindow=0
  459. AlertWindowTime=1
  460. BuyActive=0
  461. BuyAmt=
  462. BuyDate=
  463. BuyFee=
  464. BuyPrice=
  465. ChartUrl=<N/A>
  466. Handle=4107
  467. LastRefresh=904140130
  468. Name=DAX 100
  469. QuoteAsk=<N/A>
  470. QuoteBid=<N/A>
  471. QuoteChange=-066
  472. QuoteCurrency=XXX
  473. QuoteDate=1998-08-26 00:00:00
  474. QuoteHigh=<N/A>
  475. QuoteHigh52Weeks=<N/A>
  476. QuoteKassa=<N/A>
  477. QuoteLow=<N/A>
  478. QuoteLow52Weeks=<N/A>
  479. QuoteMarket=<N/A>
  480. QuoteOpen=
  481. QuotePrice=2.60248
  482. QuoteTime=1998-08-26 09:44:00
  483. QuoteVolume=<N/A>
  484. QuoteYesterday=<N/A>
  485. SearchWhere=
  486. Section=Indizes
  487. SellActive=0
  488. SellDate=
  489. SellFee=
  490. SellPrice=
  491. Source=dbkindex
  492. Symbol=DAX 100
  493. TimedRefresh=0
  494. TimingEvent=
  495. Type=0
  496. UrlChart=
  497. UrlDayChart=
  498. UrlProfile=
  499. UrlQuote=
  500.  
  501. [#9]
  502. AlertActive=0
  503. AlertDoChange=
  504. AlertDoHigh=
  505. AlertDoLow=
  506. AlertHigh=
  507. AlertIcon=0
  508. AlertLow=
  509. AlertMsgBox=0
  510. AlertPlaySound=0
  511. AlertReference=
  512. AlertSoundToPlay=
  513. AlertState=0
  514. AlertType=
  515. AlertWindow=0
  516. AlertWindowTime=1
  517. BuyActive=0
  518. BuyAmt=
  519. BuyDate=
  520. BuyFee=
  521. BuyPrice=
  522. ChartUrl=<N/A>
  523. Handle=4108
  524. LastRefresh=904140131
  525. Name=Dow Jones
  526. QuoteAsk=<N/A>
  527. QuoteBid=<N/A>
  528. QuoteChange=042
  529. QuoteCurrency=XXX
  530. QuoteDate=1998-08-25 00:00:00
  531. QuoteHigh=<N/A>
  532. QuoteHigh52Weeks=<N/A>
  533. QuoteKassa=<N/A>
  534. QuoteLow=<N/A>
  535. QuoteLow52Weeks=<N/A>
  536. QuoteMarket=<N/A>
  537. QuoteOpen=
  538. QuotePrice=8.60265
  539. QuoteTime=1998-08-26 22:04:00
  540. QuoteVolume=<N/A>
  541. QuoteYesterday=<N/A>
  542. SearchWhere=
  543. Section=Indizes
  544. SellActive=0
  545. SellDate=
  546. SellFee=
  547. SellPrice=
  548. Source=dbkindex
  549. Symbol=Dow Jones
  550. TimedRefresh=0
  551. TimingEvent=
  552. Type=0
  553. UrlChart=
  554. UrlDayChart=
  555. UrlProfile=
  556. UrlQuote=
  557.  
  558. [#10]
  559. AlertActive=0
  560. AlertDoChange=
  561. AlertDoHigh=
  562. AlertDoLow=
  563. AlertHigh=
  564. AlertIcon=0
  565. AlertLow=
  566. AlertMsgBox=0
  567. AlertPlaySound=0
  568. AlertReference=
  569. AlertSoundToPlay=
  570. AlertState=0
  571. AlertType=
  572. AlertWindow=0
  573. AlertWindowTime=1
  574. BuyActive=0
  575. BuyAmt=
  576. BuyDate=
  577. BuyFee=
  578. BuyPrice=
  579. ChartUrl=<N/A>
  580. Handle=4109
  581. LastRefresh=904140131
  582. Name=Nikkei
  583. QuoteAsk=<N/A>
  584. QuoteBid=<N/A>
  585. QuoteChange=-137
  586. QuoteCurrency=XXX
  587. QuoteDate=1998-08-26 00:00:00
  588. QuoteHigh=<N/A>
  589. QuoteHigh52Weeks=<N/A>
  590. QuoteKassa=<N/A>
  591. QuoteLow=<N/A>
  592. QuoteLow52Weeks=<N/A>
  593. QuoteMarket=<N/A>
  594. QuoteOpen=
  595. QuotePrice=14.86603
  596. QuoteTime=1998-08-26 08:04:00
  597. QuoteVolume=<N/A>
  598. QuoteYesterday=<N/A>
  599. SearchWhere=
  600. Section=Indizes
  601. SellActive=0
  602. SellDate=
  603. SellFee=
  604. SellPrice=
  605. Source=dbkindex
  606. Symbol=Nikkei
  607. TimedRefresh=0
  608. TimingEvent=
  609. Type=0
  610. UrlChart=
  611. UrlDayChart=
  612. UrlProfile=
  613. UrlQuote=
  614.  
  615. [#11]
  616. AlertActive=0
  617. AlertDoChange=
  618. AlertDoHigh=
  619. AlertDoLow=
  620. AlertHigh=
  621. AlertIcon=0
  622. AlertLow=
  623. AlertMsgBox=0
  624. AlertPlaySound=0
  625. AlertReference=
  626. AlertSoundToPlay=
  627. AlertState=0
  628. AlertType=
  629. AlertWindow=0
  630. AlertWindowTime=1
  631. BuyActive=0
  632. BuyAmt=
  633. BuyDate=
  634. BuyFee=
  635. BuyPrice=
  636. ChartUrl=<N/A>
  637. Handle=4110
  638. LastRefresh=904140131
  639. Name=Standard&Poor's 500
  640. QuoteAsk=<N/A>
  641. QuoteBid=<N/A>
  642. QuoteChange=043
  643. QuoteCurrency=XXX
  644. QuoteDate=1998-08-25 00:00:00
  645. QuoteHigh=<N/A>
  646. QuoteHigh52Weeks=<N/A>
  647. QuoteKassa=<N/A>
  648. QuoteLow=<N/A>
  649. QuoteLow52Weeks=<N/A>
  650. QuoteMarket=<N/A>
  651. QuoteOpen=
  652. QuotePrice=1.09285
  653. QuoteTime=1998-08-26 23:01:00
  654. QuoteVolume=<N/A>
  655. QuoteYesterday=<N/A>
  656. SearchWhere=
  657. Section=Indizes
  658. SellActive=0
  659. SellDate=
  660. SellFee=
  661. SellPrice=
  662. Source=dbkindex
  663. Symbol=S&P500
  664. TimedRefresh=0
  665. TimingEvent=
  666. Type=0
  667. UrlChart=
  668. UrlDayChart=
  669. UrlProfile=
  670. UrlQuote=
  671.  
  672. [#12]
  673. AlertDoChange=0
  674. AlertDoHigh=0
  675. AlertDoLow=0
  676. AlertHigh=
  677. AlertLow=
  678. BuyActive=1
  679. BuyAmt=100
  680. BuyDate=1999-01-12 00:00:00
  681. BuyFee=50.99
  682. BuyPrice=82
  683. LastRefresh=926977758
  684. Name=Cisco
  685. QuoteAsk=113.50
  686. QuoteBid=113.44
  687. QuoteChange=-1.68
  688. QuoteCurrency=USD
  689. QuoteDate=1999-05-17 00:00:00
  690. QuoteHigh=115.50
  691. QuoteHigh52Weeks=122.31
  692. QuoteKassa=<N/A>
  693. QuoteLow=113
  694. QuoteLow52Weeks=41.12
  695. QuoteMarket=Nasdaq
  696. QuoteOpen=114.81
  697. QuotePrice=113.50
  698. QuoteTime=1999-05-17 11:31:00
  699. QuoteVolume=4552700
  700. QuoteYesterday=115.44
  701. SearchWhere=<Standard>
  702. Section=Verkauft
  703. SellActive=1
  704. SellDate=1999-02-25 00:00:00
  705. SellFee=80.75
  706. SellPrice=90
  707. Source=quickenfind
  708. Symbol=CSCO
  709. TimedRefresh=0
  710. TimingEvent=
  711. Type=1
  712. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  713. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  714. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  715. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dCSCO&defview\x3dFULL
  716.  
  717. [#13]
  718. AlertDoChange=0
  719. AlertDoHigh=0
  720. AlertDoLow=0
  721. AlertHigh=
  722. AlertLow=
  723. BuyActive=1
  724. BuyAmt=5
  725. BuyDate=1999-03-01 00:00:00
  726. BuyFee=20.10
  727. BuyPrice=1820
  728. LastRefresh=926977884
  729. Name=Porsche
  730. QuoteAsk=<N/A>
  731. QuoteBid=<N/A>
  732. QuoteChange=0.000
  733. QuoteCurrency=EUR
  734. QuoteDate=1999-05-17 00:00:00
  735. QuoteHigh=2400.00
  736. QuoteHigh52Weeks=<N/A>
  737. QuoteKassa=2315.00
  738. QuoteLow=2300.00
  739. QuoteLow52Weeks=<N/A>
  740. QuoteMarket=Frankfurt
  741. QuoteOpen=<N/A>
  742. QuotePrice=2300.00
  743. QuoteTime=1999-05-17 16:35:00
  744. QuoteVolume=1203
  745. QuoteYesterday=2300.00
  746. SearchWhere=Frankfurt
  747. Section=Verkauft
  748. SellActive=1
  749. SellDate=1999-03-08 00:00:00
  750. SellFee=22.45
  751. SellPrice=1965.00
  752. Source=dbkfind
  753. Symbol=693773
  754. TimedRefresh=0
  755. TimingEvent=
  756. Type=1
  757. UrlChart=http://deuba.teledata.de:9030/deuba/chart/chart6.html?show\x3dPOR3.FSE&showi\x3dPOR3.FSE
  758. UrlDayChart=<N/A>
  759. UrlProfile=<N/A>
  760. UrlQuote=http://deuba.teledata.de:9030/deuba/search/searchres.html?searchfor\x3d693773&searchforb\x3d2&searchforicat\x3d0
  761.  
  762. [#14]
  763. AlertActive=0
  764. AlertDoChange=
  765. AlertDoHigh=
  766. AlertDoLow=
  767. AlertHigh=
  768. AlertIcon=0
  769. AlertLow=
  770. AlertMsgBox=1
  771. AlertPlaySound=0
  772. AlertPostTimer=0
  773. AlertReference=
  774. AlertSoundToPlay=
  775. AlertState=0
  776. AlertTimerToPost=
  777. AlertType=4
  778. AlertWindow=0
  779. AlertWindowTime=1
  780. BuyActive=0
  781. BuyAmt=
  782. BuyDate=
  783. BuyFee=
  784. BuyPrice=
  785. ChartUrl=<N/A>
  786. Handle=4100
  787. LastRefresh=926977525
  788. LogToFile=0
  789. Name=Adidas
  790. NoEditRefresh=
  791. QuoteAsk=<N/A>
  792. QuoteBid=<N/A>
  793. QuoteChange=-2.68
  794. QuoteCurrency=EUR
  795. QuoteDate=1999-05-17 00:00:00
  796. QuoteHigh=102.50
  797. QuoteHigh52Weeks=<N/A>
  798. QuoteKassa=99.75
  799. QuoteLow=99.50
  800. QuoteLow52Weeks=<N/A>
  801. QuoteMarket=Frankfurt
  802. QuoteOpen=<N/A>
  803. QuotePrice=99.75
  804. QuoteTime=1999-05-17 16:33:00
  805. QuoteVolume=31278
  806. QuoteYesterday=102.50
  807. SearchWhere=
  808. Section=Kursliste
  809. SellActive=0
  810. SellDate=
  811. SellFee=
  812. SellPrice=
  813. ShowHourglass=1
  814. Source=dbkfind
  815. Symbol=500340
  816. TimedRefresh=0
  817. TimedUpdate=
  818. TimingEvent=Stocks
  819. Type=1
  820. UrlChart=http://deuba.teledata.de:9030/deuba/chart/chart6.html?show\x3dADS.FSE&showi\x3dADS.FSE
  821. UrlDayChart=<N/A>
  822. UrlProfile=<N/A>
  823. UrlQuote=http://deuba.teledata.de:9030/deuba/search/searchres.html?searchfor\x3d500340&searchforb\x3d2&searchforicat\x3d0
  824.  
  825. [#15]
  826. AlertActive=0
  827. AlertDoChange=0
  828. AlertDoHigh=0
  829. AlertDoLow=0
  830. AlertHigh=
  831. AlertIcon=0
  832. AlertLow=
  833. AlertMsgBox=0
  834. AlertPlaySound=0
  835. AlertReference=
  836. AlertSoundToPlay=
  837. AlertState=0
  838. AlertType=
  839. AlertWindow=0
  840. AlertWindowTime=1
  841. BuyActive=0
  842. BuyAmt=
  843. BuyDate=
  844. BuyFee=
  845. BuyPrice=
  846. ChartUrl=http://www.quicken.com/investments/charts/?symbol\x3dNOK.A
  847. Handle=4113
  848. LastRefresh=926977622
  849. Name=Amazon
  850. QuoteAsk=122.81
  851. QuoteBid=122.75
  852. QuoteChange=-7.18
  853. QuoteCurrency=USD
  854. QuoteDate=1999-05-17 00:00:00
  855. QuoteHigh=130.69
  856. QuoteHigh52Weeks=221.25
  857. QuoteKassa=<N/A>
  858. QuoteLow=122.50
  859. QuoteLow52Weeks=13.37
  860. QuoteMarket=Nasdaq
  861. QuoteOpen=130
  862. QuotePrice=122.88
  863. QuoteTime=1999-05-17 11:29:00
  864. QuoteVolume=3933400
  865. QuoteYesterday=132.38
  866. SearchWhere=
  867. Section=Kursliste
  868. SellActive=0
  869. SellDate=
  870. SellFee=
  871. SellPrice=
  872. Source=quickenfind
  873. Symbol=AMZN
  874. TimedRefresh=0
  875. TimingEvent=
  876. Type=1
  877. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  878. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  879. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  880. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dAMZN&defview\x3dFULL
  881.  
  882. [#16]
  883. AlertActive=0
  884. AlertDoChange=
  885. AlertDoHigh=
  886. AlertDoLow=
  887. AlertHigh=
  888. AlertIcon=0
  889. AlertLow=
  890. AlertMsgBox=1
  891. AlertPlaySound=0
  892. AlertPostTimer=0
  893. AlertReference=
  894. AlertSoundToPlay=
  895. AlertState=0
  896. AlertTimerToPost=
  897. AlertType=4
  898. AlertWindow=0
  899. AlertWindowTime=1
  900. BuyActive=1
  901. BuyAmt=15
  902. BuyDate=1998-07-31 00:00:00
  903. BuyFee=73.50
  904. BuyPrice=1725.00
  905. ChartUrl=http://acs.teledata.de/asgw?DBGIFPAGE&BMW.FSE
  906. Handle=4101
  907. LastRefresh=926977526
  908. LogToFile=0
  909. Name=BMW
  910. NoEditRefresh=
  911. QuoteAsk=<N/A>
  912. QuoteBid=<N/A>
  913. QuoteChange=+0.60
  914. QuoteCurrency=EUR
  915. QuoteDate=1999-05-17 00:00:00
  916. QuoteHigh=671.00
  917. QuoteHigh52Weeks=<N/A>
  918. QuoteKassa=666.00
  919. QuoteLow=660.00
  920. QuoteLow52Weeks=<N/A>
  921. QuoteMarket=Frankfurt
  922. QuoteOpen=<N/A>
  923. QuotePrice=670.00
  924. QuoteTime=1999-05-17 16:32:00
  925. QuoteVolume=2333
  926. QuoteYesterday=666.00
  927. SearchWhere=
  928. Section=Kursliste
  929. SellActive=0
  930. SellDate=
  931. SellFee=0
  932. SellPrice=670.00
  933. ShowHourglass=1
  934. Source=dbkfind
  935. Symbol=519000
  936. TimedRefresh=0
  937. TimedUpdate=
  938. TimingEvent=Stocks
  939. Type=1
  940. UrlChart=http://deuba.teledata.de:9030/deuba/chart/chart6.html?show\x3dBMW.FSE&showi\x3dBMW.FSE
  941. UrlDayChart=<N/A>
  942. UrlProfile=<N/A>
  943. UrlQuote=http://deuba.teledata.de:9030/deuba/search/searchres.html?searchfor\x3d519000&searchforb\x3d2&searchforicat\x3d0
  944.  
  945. [#17]
  946. AlertActive=0
  947. AlertDoChange=
  948. AlertDoHigh=
  949. AlertDoLow=
  950. AlertHigh=
  951. AlertIcon=0
  952. AlertLow=
  953. AlertMsgBox=0
  954. AlertPlaySound=0
  955. AlertReference=
  956. AlertSoundToPlay=
  957. AlertState=0
  958. AlertType=
  959. AlertWindow=0
  960. AlertWindowTime=1
  961. BuyActive=0
  962. BuyAmt=
  963. BuyDate=
  964. BuyFee=
  965. BuyPrice=
  966. ChartUrl=http://www.quicken.com/investments/charts/?symbol\x3dCSCO
  967. Handle=4111
  968. LastRefresh=926977531
  969. Name=Cisco
  970. QuoteAsk=113.56
  971. QuoteBid=113.50
  972. QuoteChange=-1.62
  973. QuoteCurrency=USD
  974. QuoteDate=1999-05-17 00:00:00
  975. QuoteHigh=115.50
  976. QuoteHigh52Weeks=122.31
  977. QuoteKassa=<N/A>
  978. QuoteLow=113
  979. QuoteLow52Weeks=41.12
  980. QuoteMarket=Nasdaq
  981. QuoteOpen=114.81
  982. QuotePrice=113.56
  983. QuoteTime=1999-05-17 11:27:00
  984. QuoteVolume=4492700
  985. QuoteYesterday=115.44
  986. SearchWhere=
  987. Section=Kursliste
  988. SellActive=0
  989. SellDate=
  990. SellFee=
  991. SellPrice=
  992. Source=quickenfind
  993. Symbol=CSCO
  994. TimedRefresh=0
  995. TimingEvent=
  996. Type=1
  997. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  998. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  999. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  1000. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dCSCO&defview\x3dFULL
  1001.  
  1002. [#18]
  1003. AlertActive=0
  1004. AlertDoChange=
  1005. AlertDoHigh=
  1006. AlertDoLow=
  1007. AlertHigh=
  1008. AlertIcon=0
  1009. AlertLow=
  1010. AlertMsgBox=0
  1011. AlertPlaySound=0
  1012. AlertReference=
  1013. AlertSoundToPlay=
  1014. AlertState=0
  1015. AlertType=
  1016. AlertWindow=0
  1017. AlertWindowTime=1
  1018. BuyActive=0
  1019. BuyAmt=
  1020. BuyDate=
  1021. BuyFee=
  1022. BuyPrice=
  1023. ChartUrl=http://www.bank24.de/cgi-bin/cgichart?type\x3d6&search\x3d823212
  1024. Handle=4103
  1025. LastRefresh=926977534
  1026. Name=Lufthansa
  1027. QuoteAsk=20.700
  1028. QuoteBid=20.600
  1029. QuoteChange=-2.13
  1030. QuoteCurrency=EUR
  1031. QuoteDate=1999-05-17 00:00:00
  1032. QuoteHigh=20.90
  1033. QuoteHigh52Weeks=<N/A>
  1034. QuoteKassa=20.700
  1035. QuoteLow=20.65
  1036. QuoteLow52Weeks=<N/A>
  1037. QuoteMarket=Frankfurt
  1038. QuoteOpen=20.900
  1039. QuotePrice=20.70
  1040. QuoteTime=1999-05-17 16:29:21
  1041. QuoteVolume=2575633
  1042. QuoteYesterday=21.155
  1043. SearchWhere=
  1044. Section=Kursliste
  1045. SellActive=0
  1046. SellDate=
  1047. SellFee=
  1048. SellPrice=
  1049. Source=b24find
  1050. Symbol=823212
  1051. TimedRefresh=0
  1052. TimingEvent=
  1053. Type=1
  1054. UrlChart=http://www.bank24.de/cgi-bin/cgichart?type\x3d6&search\x3d823212
  1055. UrlDayChart=http://www.bank24.de/ebsi-bin/telesearch?layout\x3dadd&searchfor\x3d823212.$(SEARCHWHERE)
  1056. UrlProfile=<N/A>
  1057. UrlQuote=http://www.bank24.de/ebsi-bin/telesearch?layout\x3dadd&searchfor\x3d823212.FSE
  1058.  
  1059. [#19]
  1060. AlertActive=0
  1061. AlertDoChange=
  1062. AlertDoHigh=
  1063. AlertDoLow=
  1064. AlertHigh=
  1065. AlertIcon=0
  1066. AlertLow=
  1067. AlertMsgBox=0
  1068. AlertPlaySound=0
  1069. AlertReference=
  1070. AlertSoundToPlay=
  1071. AlertState=0
  1072. AlertType=
  1073. AlertWindow=0
  1074. AlertWindowTime=1
  1075. BuyActive=0
  1076. BuyAmt=
  1077. BuyDate=
  1078. BuyFee=
  1079. BuyPrice=
  1080. ChartUrl=http://www.quicken.com/investments/charts/?symbol\x3dNSCP
  1081. Handle=4112
  1082. LastRefresh=926977539
  1083. Name=Netscape
  1084. QuoteAsk=97.88
  1085. QuoteBid=98
  1086. QuoteChange=0.000
  1087. QuoteCurrency=USD
  1088. QuoteDate=1999-03-17 00:00:00
  1089. QuoteHigh=0
  1090. QuoteHigh52Weeks=100.50
  1091. QuoteKassa=<N/A>
  1092. QuoteLow=0
  1093. QuoteLow52Weeks=15.50
  1094. QuoteMarket=Nasdaq
  1095. QuoteOpen=0
  1096. QuotePrice=97.63
  1097. QuoteTime=1999-05-17 16:01:00
  1098. QuoteVolume=0
  1099. QuoteYesterday=97.63
  1100. SearchWhere=
  1101. Section=Kursliste
  1102. SellActive=0
  1103. SellDate=
  1104. SellFee=
  1105. SellPrice=
  1106. Source=quickenfind
  1107. Symbol=NSCP
  1108. TimedRefresh=0
  1109. TimingEvent=
  1110. Type=1
  1111. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  1112. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  1113. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  1114. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dNSCP&defview\x3dFULL
  1115.  
  1116. [#20]
  1117. AlertActive=0
  1118. AlertDoChange=
  1119. AlertDoHigh=
  1120. AlertDoLow=
  1121. AlertHigh=
  1122. AlertIcon=0
  1123. AlertLow=
  1124. AlertMsgBox=0
  1125. AlertPlaySound=0
  1126. AlertReference=
  1127. AlertSoundToPlay=
  1128. AlertState=0
  1129. AlertType=
  1130. AlertWindow=0
  1131. AlertWindowTime=1
  1132. BuyActive=0
  1133. BuyAmt=
  1134. BuyDate=
  1135. BuyFee=
  1136. BuyPrice=
  1137. ChartUrl=http://informer.comdirect.de:9004/cd/chart6.html?show\x3dSAP.FSE
  1138. Handle=4104
  1139. LastRefresh=926977545
  1140. Name=SAP
  1141. QuoteAsk=<N/A>
  1142. QuoteBid=<N/A>
  1143. QuoteChange=-1.46
  1144. QuoteCurrency=EUR
  1145. QuoteDate=1999-05-17 00:00:00
  1146. QuoteHigh=325.00
  1147. QuoteHigh52Weeks=<N/A>
  1148. QuoteKassa=315.00
  1149. QuoteLow=310.00
  1150. QuoteLow52Weeks=<N/A>
  1151. QuoteMarket=Frankfurt
  1152. QuoteOpen=323.00
  1153. QuotePrice=316.80
  1154. QuoteTime=1999-05-17 16:32:00
  1155. QuoteVolume=6385
  1156. QuoteYesterday=321.50
  1157. SearchWhere=
  1158. Section=Kursliste
  1159. SellActive=0
  1160. SellDate=
  1161. SellFee=
  1162. SellPrice=
  1163. Source=comdifind
  1164. Symbol=716460
  1165. TimedRefresh=0
  1166. TimingEvent=
  1167. Type=1
  1168. UrlChart=http://informer.comdirect.de:9004/cd/chart6.html?sb\x3d1&show\x3dSAP.FSE
  1169. UrlDayChart=<N/A>
  1170. UrlProfile=<N/A>
  1171. UrlQuote=http://informer.comdirect.de:9004/cd/suchen_erg?searchfor\x3d716460.FSE
  1172.  
  1173. [#21]
  1174. AlertActive=0
  1175. AlertDoChange=
  1176. AlertDoHigh=
  1177. AlertDoLow=
  1178. AlertHigh=
  1179. AlertIcon=0
  1180. AlertLow=
  1181. AlertMsgBox=0
  1182. AlertPlaySound=0
  1183. AlertReference=
  1184. AlertSoundToPlay=
  1185. AlertState=0
  1186. AlertType=
  1187. AlertWindow=0
  1188. AlertWindowTime=1
  1189. BuyActive=0
  1190. BuyAmt=
  1191. BuyDate=
  1192. BuyFee=
  1193. BuyPrice=
  1194. ChartUrl=http://www.bank24.de/cgi-bin/cgichart?type\x3d6&search\x3d723600
  1195. Handle=4105
  1196. LastRefresh=926977547
  1197. Name=Siemens
  1198. QuoteAsk=69.755
  1199. QuoteBid=69.600
  1200. QuoteChange=-1.83
  1201. QuoteCurrency=EUR
  1202. QuoteDate=1999-05-17 00:00:00
  1203. QuoteHigh=71.30
  1204. QuoteHigh52Weeks=<N/A>
  1205. QuoteKassa=69.555
  1206. QuoteLow=68.80
  1207. QuoteLow52Weeks=<N/A>
  1208. QuoteMarket=Frankfurt
  1209. QuoteOpen=70.800
  1210. QuotePrice=69.70
  1211. QuoteTime=1999-05-17 16:27:46
  1212. QuoteVolume=2174800
  1213. QuoteYesterday=71.000
  1214. SearchWhere=
  1215. Section=Kursliste
  1216. SellActive=0
  1217. SellDate=
  1218. SellFee=
  1219. SellPrice=
  1220. Source=b24find
  1221. Symbol=723600
  1222. TimedRefresh=0
  1223. TimingEvent=Stocks
  1224. Type=1
  1225. UrlChart=http://www.bank24.de/cgi-bin/cgichart?type\x3d6&search\x3d723600
  1226. UrlDayChart=http://www.bank24.de/ebsi-bin/telesearch?layout\x3dadd&searchfor\x3d723600.$(SEARCHWHERE)
  1227. UrlProfile=<N/A>
  1228. UrlQuote=http://www.bank24.de/ebsi-bin/telesearch?layout\x3dadd&searchfor\x3d723600.FSE
  1229.  
  1230. [#22]
  1231. AlertActive=0
  1232. AlertDoChange=
  1233. AlertDoHigh=
  1234. AlertDoLow=
  1235. AlertHigh=
  1236. AlertIcon=0
  1237. AlertLow=
  1238. AlertMsgBox=0
  1239. AlertPlaySound=0
  1240. AlertReference=
  1241. AlertSoundToPlay=
  1242. AlertState=0
  1243. AlertType=
  1244. AlertWindow=0
  1245. AlertWindowTime=1
  1246. BuyActive=0
  1247. BuyAmt=
  1248. BuyDate=
  1249. BuyFee=
  1250. BuyPrice=
  1251. ChartUrl=http://www.quicken.com/investments/charts/?symbol\x3dYHOO
  1252. Handle=4114
  1253. LastRefresh=926977551
  1254. Name=Yahoo
  1255. QuoteAsk=152.06
  1256. QuoteBid=152
  1257. QuoteChange=-3.42
  1258. QuoteCurrency=USD
  1259. QuoteDate=1999-05-17 00:00:00
  1260. QuoteHigh=159.38
  1261. QuoteHigh52Weeks=244.00
  1262. QuoteKassa=<N/A>
  1263. QuoteLow=151.50
  1264. QuoteLow52Weeks=24.87
  1265. QuoteMarket=Nasdaq
  1266. QuoteOpen=155.06
  1267. QuotePrice=152
  1268. QuoteTime=1999-05-17 11:27:00
  1269. QuoteVolume=2224100
  1270. QuoteYesterday=157.38
  1271. SearchWhere=
  1272. Section=Kursliste
  1273. SellActive=0
  1274. SellDate=
  1275. SellFee=
  1276. SellPrice=
  1277. Source=quickenfind
  1278. Symbol=YHOO
  1279. TimedRefresh=0
  1280. TimingEvent=
  1281. Type=1
  1282. UrlChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  1283. UrlDayChart=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../charts/?symbol\x3d'+escape(document.symbol_entry.symbol.value)+'&period\x3dINTRADAY';\x7d; go();
  1284. UrlProfile=http://www.quicken.com/investments/quotes/javascript:function go() \x7blocation.href\x3d'../snapshot/?symbol\x3d'+escape(document.symbol_entry.symbol.value);\x7d; go();
  1285. UrlQuote=http://www.quicken.com/investments/quotes/?symbol\x3dYHOO&defview\x3dFULL
  1286.  
  1287.