home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
ftp.xmission.com
/
2014.06.ftp.xmission.com.tar
/
ftp.xmission.com
/
pub
/
lists
/
canslim
/
archive
/
v02.n2150
< prev
next >
Wrap
Internet Message Format
|
2002-02-21
|
53KB
From: owner-canslim-digest@lists.xmission.com (canslim-digest)
To: canslim-digest@lists.xmission.com
Subject: canslim-digest V2 #2150
Reply-To: canslim
Sender: owner-canslim-digest@lists.xmission.com
Errors-To: owner-canslim-digest@lists.xmission.com
Precedence: bulk
Content-Transfer-Encoding: quoted-printable
X-No-Archive: yes
canslim-digest Thursday, February 21 2002 Volume 02 : Number 2150
In this issue:
[CANSLIM] IBD Archives now available
DVD Copier for a few pennies
[CANSLIM] complete list of acc/Dis numbers plus how to i interpret this data
----------------------------------------------------------------------
Date: Thu, 21 Feb 2002 19:43:56 -0600
From: "Norman" <theboyd@tisd.net>
Subject: [CANSLIM] IBD Archives now available
This is a multi-part message in MIME format.
- ------=_NextPart_000_01A0_01C1BB10.19A725E0
Content-Type: multipart/alternative;
boundary="----=_NextPart_001_01A1_01C1BB10.19A725E0"
- ------=_NextPart_001_01A1_01C1BB10.19A725E0
Content-Type: text/plain;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
Has anyone seen that the archives back thru 1998 are available for =
searching at www.investors.com? That's the good news; the bad news is =
that it will cost #3-4 to read the articles.
Norm
IBD Archives
=20
Welcome to Investor's Business Daily's archive of staff-written =
articles from January 1998-present. Searching is free. You only pay for =
viewing the full text of an article. Individual articles can be =
purchased for $2.95 or $3.95. To begin your search, simply enter the =
requested information below. Articles do not contain photos or graphics.
For information on reprints, webprints, permissions or back issue =
orders, go to www.investors.com/terms/reprints.asp.
=20
- ------=_NextPart_001_01A1_01C1BB10.19A725E0
Content-Type: text/html;
charset="iso-8859-1"
Content-Transfer-Encoding: quoted-printable
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<HTML><HEAD>
<META http-equiv=3DContent-Type content=3D"text/html; =
charset=3Diso-8859-1">
<META content=3D"MSHTML 5.50.4522.1800" name=3DGENERATOR>
<STYLE></STYLE>
</HEAD>
<BODY>
<DIV>Has anyone seen that the archives back thru 1998 are available for=20
searching at <A =
href=3D"http://www.investors.com">www.investors.com</A>? =20
That's the good news; the bad news is that it will cost #3-4 to read the =
articles.</DIV>
<DIV> </DIV>
<DIV>Norm</DIV>
<DIV> </DIV>
<DIV> </DIV>
<DIV> </DIV>
<DIV>
<TABLE cellSpacing=3D0 cellPadding=3D0 width=3D"80%" border=3D0>
<TBODY>
<TR>
<TD>
<H2 class=3Dtxthead>IBD Archives</H2> </TD></TR>
<TR>
<TD class=3Dcopy>Welcome to Investor's Business Daily's archive of=20
staff-written articles from January 1998—present. Searching =
is free. You=20
only pay for viewing the full text of an article. Individual =
articles can=20
be purchased for $2.95 or $3.95. To begin your search, simply =
enter the=20
requested information below. Articles do not contain photos or=20
graphics.<BR><IMG height=3D4 alt=3D""=20
src=3D"http://www.investors.com/ibdarchives/px.gif" =
width=3D2><BR>For=20
information on reprints, webprints, permissions or back issue =
orders, go=20
to <A=20
=
href=3D"http://www.investors.com/terms/reprints.asp">www.investors.com/te=
rms/reprints.asp</A>.<BR></TD></TR></TBODY></TABLE></DIV></BODY></HTML>
- ------=_NextPart_001_01A1_01C1BB10.19A725E0--
- ------=_NextPart_000_01A0_01C1BB10.19A725E0
Content-Type: image/gif;
name="px.gif"
Content-Transfer-Encoding: base64
Content-Location: http://www.investors.com/ibdarchives/px.gif
R0lGODlhAQABAIAAAMDAwAAAACH5BAEAAAAALAAAAAABAAEAAAICRAEAOw==
- ------=_NextPart_000_01A0_01C1BB10.19A725E0--
- -
- -To subscribe/unsubscribe, email "majordomo@xmission.com"
- -In the email body, write "subscribe canslim" or
- -"unsubscribe canslim". Do not use quotes in your email.
------------------------------
Date:
From: "" <ronna-martin@excite.com>
Subject: DVD Copier for a few pennies
This is a multipart message in MIME format.
- --73C4F06F1A2A4FD19D5F4403453A38B8
Content-Type: multipart/mixed;
boundary="----=_NextPart_1994_18252_219A.6B527801F40B"
- ------=_NextPart_1994_18252_219A.6B527801F40B
Content-Type: text/html;
charset="us-ascii"
Content-Transfer-Encoding: 8bit
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
<!-- saved from url=(0079)http://lists.w3.org/Archives/Public/www-html-editor/2001OctDec/att-0174/00-part -->
<HTML><HEAD><TITLE>DVD Copy Utility</TITLE>
<META http-equiv=Content-Type content="text/html; charset=windows-1252">
<META content="MSHTML 6.00.2600.0" name=GENERATOR>
<META content=FrontPage.Editor.Document name=ProgId>
<META content="none, default" name="Microsoft Border"></HEAD>
<BODY text=#0000CC bgColor=#FFFFFF>
<div align="center">
<p> </p>
<table width="70%" border="0">
<tr>
<td width="87%">
<p align=center><font size="5"><b><u><font color="#B9005C">Copy &
Burn DVD and VHS with CD Burner</font></u></b></font></p>
<p align=center><font size="5" color="#B9005C"><b><u>Also Playstation2
& dreamcast !!!</u></b></font></p>
</td>
<td width="13%"><img src="http://www.copydvd.net/Images/nbcnews.gif" width="84" height="84"></td>
</tr>
</table>
<BLOCKQUOTE>
<p align="center"><font color="#000000" size="3"><b><font face="Times New Roman, Times, serif">Why
Spend upwards of $4000 on a DVD Burner when you could buy a software that
will do the exact same thing for only $19.95? </font></b></font></p>
<p align="center"><font face="Times New Roman, Times, serif" color="#000000" size="3"><b>You
heard us right - for the price of just 1 DVD, we'll show you how to back
up and/or create Your Own DVDs! </b></font></p>
<p align="center"><font face="Times New Roman, Times, serif" color="#000000" size="3"><b>Just
upgraded to a DVD and still have a ton of VHS tapes lying around? With this
program, not only can you burn & copy any DVD you've created, you'll
also be able to transfer all your VHS tapes to DVD as well!! </b></font></p>
<p align="center"><font color="#CCCCCC" size="3"><b><font color="#000000" face="Times New Roman, Times, serif">Hurry!
Order your CopyDVD Software RIGHT NOW and we will include Playstation 2
& Dreamcast Backup software AND complete, easy to use directions ! Everything
you need to make a working duplicate on a standard, blank CD-R! Use these
as backups so your originals don't become worn with scratches or cracks.
No more renting the same game you used to own, because now you can back
up ANY game!</font></b></font></p>
<p align="center"><b><font color="#000000" size="4">Regular Price:</font></b>
<img src="http://www.copydvd.net/images/crossed_out.gif" width="77" height="22"></p>
<P align=center><font color="#000000" size="5"><B><U><A
href="http://www.copydvd.net/"></A></U></B></font><FONT color=#ffffff size=5><B><U></U></B></FONT><font color="#0000CC"><b><font color="#000000" size="4">For
a Limited Time Only, get yours today for </font><font color="#000000"> <b><font color=#ffffff size=5><b><u><a href="http://www.copydvd.net/order.html"><font color="#BB005E" size="4">ONLY
</font></a></u></b></font><font size="4" color="#BB005E"><u>$19.95!!</u></font></b><br>
</font></b></font></P>
<P align=center><FONT color=#ffffff size=5><U> <a href="http://www.copydvd.net/order.html"><B>ORDER
NOW</B></a> </U></FONT></P>
<P align=center><font size="4" color="#000000"><b>or</b></font></P>
<P align=center><font face="Times New Roman, Times, serif" color="#000000"><b>Visit
us at <a href="http://www.copydvd.net">http://www.copydvd.net</a></b></font></P>
<P align=center><FONT face="Times New Roman" color=#ffffff
size=3> </FONT></P>
</BLOCKQUOTE>
</div>
<P align=center><font color="#000000" size="3" face="Times New Roman, Times, serif"><b>To
be opt out from our future mailing please email optout@webmasterdirect.org with
the word opt out in the subject line</b></font></P>
<P align=center> </P>
<P align=center><B><U><A href="mailto:remove@ewasher.org"><FONT
color=#ffffff size=3>To be removed from this mailing list please send an email
to remove@ewasher.org with the word remove in the subject line</FONT></A></U></B></P>
</BODY></HTML>
- ------=_NextPart_1994_18252_219A.6B527801F40B--
- --73C4F06F1A2A4FD19D5F4403453A38B8
Content-Type: text/plain
Content-Disposition: inline
______________________________________________________________________
This messsage was sent using the trial version of the
1st Class Mail Server software. You can try it for free
at http://www.1cis.com/download/1cismail.asp
Is this unsolicited email? Instructions for reporting unsolicited
email can be found at at http://www.1cis.com/articles/spam.asp
- --73C4F06F1A2A4FD19D5F4403453A38B8--
------------------------------
Date: Fri, 22 Feb 2002 00:03:55 -0500
From: Robert <FBNAirPLT@yahoo.com>
Subject: [CANSLIM] complete list of acc/Dis numbers plus how to i interpret this data
Here is a complete list of my acc/dis numbers in case anyone is just
starting or is missing dates. This info is in comma separated format to
make importing into spread sheets easier. Also at the end is how to
interpret this data.
Robert
Date,A,B,C,D,E,% of AB/A:E,%E,Market Posture
12/1/98,1413,3049,1240,789,256,66%,4%,
12/2/98,1276,3063,1283,838,274,64%,4%,
12/3/98,1252,3050,1295,823,290,64%,4%,
12/4/98,1239,3035,1256,848,318,64%,5%,
12/7/98,1185,2994,1278,881,345,63%,5%,
12/8/98,1212,3023,1250,871,330,63%,5%,
12/9/98,1241,2983,1260,874,323,63%,5%,
12/10/98,1213,2978,1279,884,329,63%,5%,
12/11/98,1204,2959,1279,898,341,62%,5%,
12/14/98,1140,2914,1304,948,357,61%,5%,
12/15/98,1093,2896,1304,1016,355,60%,5%,
12/16/98,1019,2757,1342,1089,405,57%,6%,
12/17/98,1009,2790,1347,1054,420,57%,6%,
12/18/98,1009,2797,1326,1057,417,58%,6%,
12/21/98,1030,2819,1315,1034,410,58%,6%,
12/22/98,1085,2804,1304,1024,395,59%,6%
12/23/98,1126,2748,1297,1025,393,59%,6%
12/24/98,1094,2744,1303,1025,407,58%,6%
12/28/98,1126,2774,1290,1005,390,59%,6%
12/29/98,1148,2776,1307,992,381,59%,6%
12/30/98,1160,2740,1269,1035,391,59%,6%
12/31/98,1186,2730,1278,1016,390,59%,6%
1/4/99,1163,2797,1267,1002,377,60%,6%
1/5/99,1281,2939,1226,891,309,63%,5%
1/6/99,1217,3019,1269,871,295,63%,4%
1/7/99,1270,3020,1253,858,292,64%,4%
1/8/99,1409,3050,1149,827,279,66%,4%
1/11/99,1399,3022,1171,835,290,66%,4%
1/12/99,1431,3047,1149,831,290,66%,4%
1/13/99,1447,2939,1203,860,309,65%,5%
1/14/99,1380,2890,1231,909,329,63%,5%
1/15/99,1277,2819,1256,1005,361,61%,5%
1/18/99,1224,2776,1286,1059,388,59%,6%
1/20/99,1301,2836,1245,1012,365,61%,5%
1/21/99,1352,2808,1231,993,392,61%,6%
1/22/99,1352,2808,1231,993,392,61%,6%
1/25/99,1296,2757,1234,1053,424,60%,6%
1/26/99,1260,2748,1236,1083,427,59%,6%
1/27/99,1256,2741,1247,1089,414,59%,6%
1/28/99,1282,2734,1282,1030,431,59%,6%
1/29/99,1242,2687,1299,1060,461,58%,7%
2/1/99,1262,2666,1287,1037,492,58%,7%
2/2/99,1301,2675,1269,1028,488,59%,7%
2/3/99,1324,2598,1288,1067,463,58%,7%
2/4/99,1246,2601,1295,1128,450,57%,7%
2/5/99,1286,2621,1301,1086,435,58%,6%
2/8/99,1248,2614,1316,1098,458,57%,7%
2/9/99,1179,2604,1347,1128,472,56%,7%
2/10/99,1179,2599,1325,1146,472,56%,7%
2/11/99,1056,2606,1352,1166,502,55%,8%
2/12/99,1009,2566,1375,1185,536,54%,8%
2/16/99,1045,2583,1380,1175,517,54%,8%
2/17/99,1009,2491,1398,1245,543,52%,8%
2/18/99,978,2485,1403,1244,552,52%,8%
2/19/99,900,2427,1419,1307,577,50%,9%
2/22/99,911,2428,1423,1293,571,50%,9%
2/23/99,913,2453,1414,1297,551,51%,8%
2/24/99,965,2491,1378,1279,522,52%,8%
2/25/99,964,2477,1381,1279,535,52%,8%
2/26/99,925,2431,1419,1307,551,51%,8%
3/1/99,882,2414,1404,1346,574,50%,9%
3/2/99,855,2389,1450,1330,573,49%,9%
3/3/99,848,2394,1421,1374,564,49%,9%
3/4/99,831,2416,1417,1332,574,49%,9%
3/5/99,811,2384,1428,1354,599,49%,9%
3/8/99,820,2437,1384,1356,578,50%,9%
3/9/99,865,2508,1377,1299,538,51%,8%
3/10/99,898,2472,1383,1252,567,51%,9%
3/11/99,890,2477,1350,1255,593,51%,9%
3/12/99,945,2472,1344,1208,600,52%,9%
3/15/99,977,2467,1359,1179,596,52%,9%
3/16/99,960,2449,1372,1209,577,52%,9%
3/17/99,969,2448,1357,1213,573,52%,9%
3/18/99,963,2401,1418,1165,597,51%,9%
3/19/99,960,2396,1424,1177,606,51%,9%
3/22/99,990,2423,1390,1154,603,52%,9%
3/23/99,977,2369,1362,1196,651,51%,10%
3/24/99,953,2357,1356,1229,654,51%,10%
3/25/99,838,2272,1353,1352,707,48%,11%
3/26/99,824,2282,1365,1336,711,48%,11%
3/29/99,856,2370,1344,1284,665,49%,10%
3/30/99,880,2363,1344,1291,663,50%,10%
3/31/99,917,2402,1334,1264,630,51%,10%
4/1/99,900,2387,1323,1284,635,50%,10%
4/5/99,876,2351,1298,1309,670,50%,10%
4/6/99,878,2337,1358,1277,654,49%,10%
4/7/99,904,2324,1359,1255,648,50%,10%
4/8/99,911,2264,1335,1315,647,49%,10%
4/9/99,903,2273,1287,1341,668,49%,10%
4/12/99,953,2243,1282,1336,660,49%,10%
4/13/99,982,2278,1310,1280,638,50%,10%
4/14/99,1023,2311,1310,1242,613,51%,9%
4/15/99,1074,2358,1261,1215,605,53%,9%
4/16/99,1124,2466,1240,1148,546,55%,8%
4/19/99,1153,2565,1221,1086,520,57%,8%
4/20/99,1274,2601,1184,1051,473,59%,7%
4/21/99,1240,2656,1164,1059,453,59%,7%
4/22/99,1206,2719,1157,1055,440,60%,7%
4/23/99,1286,2730,1168,988,419,61%,6%
4/26/99,1314,2736,1188,950,399,61%,6%
4/27/99,1349,2761,1190,929,376,62%,6%
4/28/99,1406,2776,1167,903,374,63%,6%
4/29/99,1420,2839,1135,864,368,64%,6%
4/30/99,1469,2820,1153,862,354,64%,5%
5/3/99,1514,2799,1146,854,349,65%,5%
5/4/99,1533,2795,1136,869,343,65%,5%
5/5/99,1597,2818,1108,849,309,66%,5%
5/6/99,1545,2818,1128,852,316,66%,5%
5/7/99,1548,2818,1125,847,319,66%,5%
5/10/99,1573,2803,1117,856,303,66%,5%
5/11/99,1603,2780,1126,849,303,66%,5%
5/12/99,1639,2806,1130,792,304,67%,5%
5/13/99,1701,2814,1067,778,311,68%,5%
5/14/99,1676,2856,1067,766,308,68%,5%
5/17/99,1715,2889,1044,762,289,69%,4%
5/18/99,1623,2876,1078,807,318,67%,5%
5/19/99,1582,2866,1087,820,342,66%,5%
5/20/99,1570,2910,1072,813,339,67%,5%
5/21/99,1606,2886,1071,793,349,67%,5%
5/24/99,1653,2890,1094,756,328,68%,5%
5/25/99,1674,2889,1089,758,323,68%,5%
5/26/99,1567,2919,1096,802,331,67%,5%
5/27/99,1439,2892,1178,850,342,65%,5%
5/28/99,1418,2884,1199,842,346,64%,5%
6/1/99,1391,2858,1238,848,355,64%,5%
6/2/99,1417,2884,1209,860,336,64%,5%
6/3/99,1414,2848,1226,870,328,64%,5%
6/4/99,1379,2833,1251,855,353,63%,5%
6/7/99,1398,2839,1249,844,347,63%,5%
6/8/99,1456,2842,1205,844,343,64%,5%
6/9/99,1491,2840,1208,811,334,65%,5%
6/10/99,1440,2902,1157,851,328,65%,5%
6/11/99,1440,2884,1166,858,336,65%,5%
6/14/99,1432,2841,1159,897,356,64%,5%
6/15/99,1400,2836,1174,901,379,63%,6%
6/16/99,1342,2814,1207,927,383,62%,6%
6/17/99,1338,2804,1220,915,394,62%,6%
6/18/99,1404,2836,1205,883,347,64%,5%
6/21/99,1396,2881,1205,862,327,64%,5%
6/22/99,1423,2862,1235,847,318,64%,5%
6/23/99,1431,2892,1196,852,312,65%,5%
6/24/99,1405,2883,1203,870,316,64%,5%
6/25/99,1396,2847,1244,877,310,64%,5%
6/28/99,1334,2841,1236,925,328,63%,5%
6/29/99,1367,2799,1290,884,331,62%,5%
6/30/99,1379,2830,1248,888,324,63%,5%
7/1/99,1433,2854,1248,848,298,64%,4%
7/2/99,1558,2861,1192,820,263,66%,4%
7/6/99,1528,2907,1202,804,252,66%,4%
7/7/99,1560,2946,1176,780,256,67%,4%
7/8/99,1589,2946,1125,797,257,68%,4%
7/9/99,1542,2955,1188,788,263,67%,4%
7/12/99,1539,2894,1229,788,268,66%,4%
7/13/99,1598,2906,1183,788,257,67%,4%
7/14/99,1605,2928,1152,796,266,67%,4%
7/15/99,1556,2968,1176,784,282,67%,4%
7/16/99,1601,2938,1195,762,275,67%,4%
7/19/99,1665,2950,1179,699,274,68%,4%
7/20/99,1683,2942,1165,719,276,68%,4%
7/21/99,1688,2921,1169,738,275,68%,4%
7/22/99,1523,2915,1253,788,289,66%,4%
7/23/99,1491,2964,1206,805,291,66%,4%
7/26/99,1427,2947,1236,844,303,65%,4%
7/27/99,1385,2946,1244,852,323,64%,5%
7/28/99,1282,2915,1302,901,332,62%,5%
7/29/99,1329,2875,1287,901,328,63%,5%
7/30/99,1322,2869,1300,925,317,62%,5%
8/2/99,1234,2835,1309,990,342,61%,5%
8/3/99,1237,2836,1310,986,336,61%,5%
8/4/99,1203,2828,1324,1008,334,60%,5%
8/5/99,1112,2808,1344,1049,361,59%,5%
8/6/99,1022,2762,1358,1097,401,57%,6%
8/9/99,949,2762,1396,1119,403,56%,6%
8/10/99,945,2676,1416,1161,431,55%,7%
8/11/99,940,2629,1400,1197,461,54%,7%
8/12/99,850,2530,1412,1285,518,51%,8%
8/13/99,890,2537,1400,1279,508,52%,8%
8/16/99,902,2549,1423,1243,502,52%,8%
8/17/99,944,2636,1357,1216,469,54%,7%
8/18/99,939,2648,1330,1216,490,54%,7%
8/19/99,979,2643,1368,1181,461,55%,7%
8/20/99,960,2652,1336,1188,489,55%,7%
8/23/99,946,2658,1353,1194,477,54%,7%
8/24/99,964,2706,1321,1179,470,55%,7%
8/25/99,1016,2731,1293,1140,455,56%,7%
8/26/99,1026,2674,1338,1121,474,56%,7%
8/27/99,1009,2735,1307,1123,462,56%,7%
8/30/99,965,2704,1380,1125,460,55%,7%
8/31/99,959,2688,1390,1130,478,55%,7%
9/1/99,939,2596,1410,1190,495,53%,7%
9/2/99,927,2606,1391,1191,506,53%,8%
9/3/99,931,2653,1416,1153,481,54%,7%
9/7/99,913,2575,1438,1198,505,53%,8%
9/8/99,996,2663,1406,1122,459,55%,7%
9/9/99,1028,2661,1370,1100,475,56%,7%
9/10/99,1041,2590,1377,1133,494,55%,7%
9/13/99,1087,2577,1383,1116,499,55%,7%
9/14/99,1142,2563,1394,1089,472,56%,7%
9/15/99,1120,2579,1364,1110,493,55%,7%
9/16/99,1090,2488,1426,1123,527,54%,8%
9/17/99,1041,2502,1438,1142,535,53%,8%
9/20/99,1016,2426,1437,1191,574,52%,9%
9/21/99,1050,2455,1415,1186,551,53%,8%
9/22/99,1045,2441,1384,1209,566,52%,9%
9/23/99,965,2331,1414,1267,646,50%,10%
9/24/99,947,2350,1386,1281,664,50%,10%
9/27/99,853,2297,1381,1377,705,48%,11%
9/28/99,807,2281,1383,1413,725,47%,11%
9/29/99,839,2312,1386,1349,711,48%,11%
9/30/99,770,2286,1349,1430,744,46%,11%
10/1/99,798,2283,1354,1387,752,47%,11%
10/4/99,850,2353,1325,1300,730,49%,11%
10/5/99,828,2312,1377,1347,707,48%,11%
10/6/99,888,2287,1360,1386,693,48%,10%
10/7/99,853,2314,1328,1361,690,48%,11%
10/8/99,900,2354,1314,1306,671,50%,10%
10/11/99,890,2350,1319,1317,670,49%,10%
10/12/99,925,2335,1328,1314,662,50%,10%
10/13/99,928,2323,1375,1268,658,50%,10%
10/14/99,892,2273,1338,1338,694,48%,11%
10/15/99,818,2224,1295,1396,795,47%,12%
10/18/99,830,2171,1311,1380,826,46%,13%
10/19/99,744,2097,1302,1448,902,44%,14%
10/20/99,698,1995,1372,1498,917,42%,14%
10/21/99,711,2047,1369,1480,886,42%,14%
10/22/99,742,2086,1366,1447,869,43%,13%
10/25/99,750,2080,1311,1461,896,44%,14%
10/26/99,786,2155,1345,1383,844,45%,13%
10/27/99,790,2161,1318,1367,868,45%,13%
10/28/99,787,2153,1303,1378,886,45%,14%
10/29/99,794,2174,1328,1362,845,46%,13%
11/1/99,868,2330,1281,1281,744,49%,11%
11/2/99,962,2430,1274,1195,647,52%,10%
11/3/99,992,2435,1295,1180,609,53%,9%
11/4/99,1107,2530,1259,1097,535,56%,8%
11/5/99,1172,2496,1233,1087,545,56%,8%
11/8/99,1172,2496,1233,1087,545,56%,8%
11/9/99,1216,2484,1221,1093,524,57%,8%
11/10/99,1248,2457,1268,1042,527,57%,8%
11/11/99,1252,2410,1320,1031,534,56%,8%
11/12/99,1280,2404,1248,1082,541,56%,8%
11/15/99,1302,2454,1189,1097,528,57%,8%
11/16/99,1353,2456,1210,1046,502,58%,8%
11/17/99,1441,2455,1181,1004,511,59%,8%
11/18/99,1490,2476,1148,999,478,60%,7%
11/19/99,1461,2487,1141,1015,485,60%,7%
11/22/99,1502,2517,1126,990,469,61%,7%
11/23/99,1520,2492,1126,1000,470,61%,7%
11/24/99,1525,2437,1118,1025,504,60%,8%
11/26/99,1420,2416,1149,1061,542,58%,8%
11/29/99,1445,2377,1158,1094,525,58%,8%
11/30/99,1480,2393,1156,1077,522,58%,8%
12/1/99,1438,2341,1153,1136,554,57%,8%
12/2/99,1417,2397,1196,1077,543,58%,8%
12/3/99,1414,2438,1173,1069,541,58%,8%
12/6/99,1428,2456,1148,1068,585,58%,9%
12/7/99,1477,2488,1132,1020,525,60%,8%
12/8/99,1469,2421,1148,1058,544,59%,8%
12/9/99,1470,2318,1127,1101,609,57%,9%
12/10/99,1517,2243,1126,1114,638,57%,10%
12/13/99,1529,2193,1112,1145,671,56%,10%
12/14/99,1574,2187,1123,1148,652,56%,10%
12/15/99,1590,2130,1148,1132,677,56%,10%
12/16/99,1516,2113,1153,1192,712,54%,11%
12/17/99,1507,2153,1147,1173,689,55%,10%
12/20/99,1519,2175,1139,1146,701,55%,10%
12/21/99,1500,2228,1134,1151,673,56%,10%
12/22/99,1483,2215,1162,1139,671,55%,10%
12/23/99,1538,2183,1121,1158,668,56%,10%
12/27/99,1536,2172,1126,1166,665,56%,10%
12/28/99,1557,2233,1122,1141,620,57%,9%
12/29/99,1558,2214,1142,1116,635,57%,10%
12/30/99,1576,2212,1160,1127,592,57%,9%
12/31/99,1621,2214,1179,1118,560,57%,8%
1/3/00,1605,2300,1174,1110,523,58%,8%
1/4/00,1655,2374,1130,1103,488,60%,7%
1/5/00,1624,2297,1154,1178,510,58%,8%
1/6/00,1402,2325,1242,1209,582,55%,9%
1/7/00,1369,2389,1269,1200,549,55%,8%
1/10/00,1383,2441,1266,1177,534,56%,8%
1/11/00,1504,2526,1189,1114,490,59%,7%
1/12/00,1635,2487,1158,1094,459,60%,7%
1/13/00,1569,2456,1149,1145,504,59%,7%
1/14/00,1578,2427,1150,1141,533,59%,8%
1/18/00,1672,2441,1150,1075,509,60%,7%
1/19/00,1769,2401,1148,1062,501,61%,7%
1/20/00,1823,2371,1141,1043,513,61%,7%
1/21/00,1876,2383,1101,1050,505,62%,7%
1/24/00,1867,2362,1110,1056,540,61%,8%
1/25/00,1874,2381,1068,1066,544,61%,8%
1/26/00,1802,2349,1111,1094,577,60%,8%
1/27/00,1776,2336,1137,1129,574,59%,8%
1/28/00,1792,2359,1133,1102,559,60%,8%
1/31/00,1761,2363,1169,1104,534,60%,8%
2/1/00,1607,2392,1215,1107,578,58%,8%
2/2/00,1518,2436,1226,1134,568,57%,8%
2/3/00,1541,2490,1207,1115,539,58%,8%
2/4/00,1585,2503,1205,1092,526,59%,8%
2/7/00,1651,2576,1187,1030,489,61%,7%
2/8/00,1690,2542,1161,1065,486,61%,7%
2/9/00,1743,2470,1167,1076,501,61%,7%
2/10/00,1848,2415,1153,1043,518,61%,7%
2/11/00,1813,2396,1133,1075,553,60%,8%
2/14/00,1847,2366,1117,1072,576,60%,8%
2/15/00,1835,2286,1126,1141,613,59%,9%
2/16/00,1839,2311,1135,1121,598,59%,9%
2/17/00,1830,2316,1149,1137,566,59%,8%
2/18/00,1859,2281,1168,1131,570,59%,8%
2/22/00,1893,2272,1157,1127,572,59%,8%
2/23/00,1823,2230,1177,1174,613,58%,9%
2/24/00,1771,2251,1193,1138,643,57%,9%
2/25/00,1828,2182,1192,1169,640,57%,9%
2/28/00,1821,2148,1168,1166,703,57%,10%
2/29/00,1805,2137,1180,1167,716,56%,10%
3/1/00,1818,2174,1155,1193,676,57%,10%
3/2/00,1929,2219,1122,1169,611,59%,9%
3/3/00,2005,2218,1102,1141,603,60%,9%
3/6/00,2040,2179,1141,1100,619,60%,9%
3/7/00,2102,2181,1160,1069,587,60%,8%
3/8/00,2127,2171,1127,1084,614,60%,9%
3/9/00,2104,2091,1134,1111,674,59%,9%
3/10/00,2048,2114,1146,1112,690,59%,10%
3/13/00,2112,2132,1146,1074,663,60%,9%
3/14/00,2108,2111,1144,1090,670,59%,9%
3/15/00,2051,2072,1205,1097,702,58%,10%
3/16/00,1903,2165,1166,1166,678,57%,10%
3/17/00,1758,2403,1210,1108,583,59%,8%
3/20/00,1825,2663,1160,958,447,64%,6%
3/21/00,1821,2666,1182,956,431,64%,6%
3/22/00,1727,2689,1210,973,423,63%,6%
3/23/00,1691,2717,1202,977,406,63%,6%
3/24/00,1740,2749,1176,936,399,64%,6%
3/27/00,1765,2767,1177,910,400,65%,6%
3/28/00,1747,2776,1197,928,369,64%,5%
3/29/00,1759,2795,1158,937,367,65%,5%
3/30/00,1676,2802,1174,927,398,64%,6%
3/31/00,1553,2860,1206,952,393,63%,6%
4/3/00,1390,2892,1279,942,424,62%,6%
4/4/00,1470,2864,1247,924,417,63%,6%
4/5/00,1388,2872,1258,973,405,62%,6%
4/6/00,1077,2904,1320,1086,439,58%,6%
4/7/00,1092,2923,1338,1058,410,59%,6%
4/10/00,1143,2979,1338,999,391,60%,6%
4/11/00,1177,2996,1342,999,367,61%,5%
4/12/00,1112,2973,1357,1021,384,60%,6%
4/13/00,1089,2908,1364,1048,397,59%,6%
4/14/00,1033,2822,1358,1070,442,57%,7%
4/17/00,954,2742,1381,1125,479,55%,7%
4/18/00,616,2454,1452,1369,623,47%,10%
4/19/00,588,2378,1437,1389,651,46%,10%
4/20/00,674,2468,1484,1339,592,48%,9%
4/24/00,694,2525,1470,1333,558,49%,8%
4/25/00,691,2556,1460,1332,568,49%,9%
4/26/00,706,2495,1453,1320,580,49%,9%
4/27/00,798,2551,1431,1267,530,51%,8%
4/28/00,800,2563,1421,1250,534,51%,8%
5/1/00,803,2564,1409,1267,531,51%,8%
5/2/00,848,2610,1421,1231,489,52%,7%
5/3/00,882,2707,1409,1189,449,54%,7%
5/4/00,880,2661,1414,1213,461,53%,7%
5/5/00,835,2592,1434,1252,486,52%,7%
5/9/00,886,2616,1409,1225,479,53%,7%
5/10/00,888,2622,1375,1242,479,53%,7%
5/11/00,869,2601,1375,1248,500,53%,8%
5/12/00,822,2495,1369,1299,552,51%,8%
5/15/00,879,2506,1357,1280,528,52%,8%
5/16/00,879,2544,1340,1258,529,52%,8%
5/17/00,917,2564,1356,1234,511,53%,8%
5/18/00,945,2607,1319,1222,465,54%,7%
5/19/00,908,2606,1318,1243,467,54%,7%
5/22/00,895,2567,1348,1232,497,53%,8%
5/23/00,833,2548,1384,1259,508,52%,8%
5/24/00,815,2501,1371,1268,546,51%,8%
5/25/00,774,2451,1372,1310,565,50%,9%
5/26/00,779,2387,1359,1295,593,49%,9%
5/30/00,735,2377,1396,1303,596,49%,9%
5/31/00,747,2363,1386,1316,601,48%,9%
6/1/00,805,2458,1355,1292,534,51%,8%
6/2/00,834,2450,1378,1264,530,51%,8%
6/5/00,922,2517,1392,1184,472,53%,7%
6/6/00,998,2756,1368,1044,357,58%,5%
6/7/00,978,2828,1372,1026,352,58%,5%
6/8/00,958,2868,1378,1012,352,58%,5%
6/9/00,1007,2878,1358,994,347,59%,5%
6/12/00,1020,2894,1334,977,355,59%,5%
6/13/00,1046,2951,1314,926,350,61%,5%
6/14/00,1062,2874,1355,938,355,60%,5%
6/15/00,1079,2881,1337,941,345,60%,5%
6/16/00,1101,2884,1354,916,333,60%,5%
6/19/00,1076,2874,1331,951,334,60%,5%
6/20/00,1039,2851,1348,960,361,59%,6%
6/21/00,1046,2857,1336,958,358,60%,5%
6/22/00,1039,2869,1287,968,359,60%,6%
6/23/00,1047,2865,1306,947,368,60%,6%
6/26/00,973,2831,1361,976,387,58%,6%
6/27/00,967,2801,1388,975,391,58%,6%
6/28/00,967,2816,1359,984,378,58%,6%
6/29/00,995,2775,1377,983,379,58%,6%
6/30/00,1048,2818,1347,928,367,59%,6%
7/3/00,1071,2788,1344,944,360,59%,6%
7/5/00,1030,2763,1371,990,360,58%,6%
7/6/00,1051,2765,1388,969,359,58%,5%
7/7/00,1010,2773,1378,977,378,58%,6%
7/10/00,1030,2803,1371,951,359,59%,6%
7/11/00,1072,2830,1331,925,339,60%,5%
7/12/00,1072,2830,1331,925,339,60%,5%
7/13/00,1109,2861,1300,906,330,61%,5%
7/14/00,1119,2880,1309,878,327,61%,5%
7/17/00,1159,2928,1296,838,307,63%,5%
7/18/00,1168,2933,1290,852,289,63%,4%
7/19/00,1213,3000,1252,799,282,64%,4%
7/20/00,1195,2975,1251,848,276,64%,4%
7/21/00,1134,2978,1258,874,288,63%,4%
7/24/00,1175,2978,1280,830,275,64%,4%
7/25/00,1147,2909,1301,879,288,62%,4%
7/26/00,1096,2862,1326,919,307,61%,5%
7/27/00,1093,2869,1266,957,311,61%,5%
7/28/00,1107,2761,1349,928,332,60%,5%
7/31/00,1048,2756,1328,977,346,59%,5%
8/1/00,945,2704,1380,1010,387,57%,6%
8/2/00,979,2701,1379,980,379,57%,6%
8/3/00,989,2675,1370,1002,376,57%,6%
8/4/00,986,2704,1355,980,360,58%,6%
8/7/00,972,2709,1351,975,384,58%,6%
8/8/00,1011,2705,1366,955,369,58%,6%
8/9/00,1055,2740,1320,939,358,59%,6%
8/10/00,1067,2749,1309,918,357,60%,6%
8/11/00,1054,2778,1288,933,365,60%,6%
8/14/00,1049,2773,1278,945,360,60%,6%
8/15/00,1089,2800,1240,935,344,61%,5%
8/16/00,1136,2810,1198,941,322,62%,5%
8/17/00,1117,2807,1212,935,335,61%,5%
8/18/00,1121,2821,1227,916,318,62%,5%
8/21/00,1153,2833,1209,911,316,62%,5%
8/22/00,1125,2819,1235,919,309,62%,5%
8/23/00,1119,2833,1260,894,317,62%,5%
8/24/00,1145,2813,1258,889,305,62%,5%
8/25/00,1153,2817,1234,890,326,62%,5%
8/28/00,1162,2857,1220,868,323,63%,5%
8/29/00,1171,2878,1211,860,313,63%,5%
8/30/00,1204,2850,1227,862,294,63%,5%
8/31/00,1210,2843,1224,876,295,63%,5%
9/1/00,1303,2884,1195,876,293,64%,4%
9/5/00,1311,2861,1206,827,280,64%,4%
9/6/00,1354,2904,1184,776,287,65%,4%
9/7/00,1317,2912,1181,783,290,65%,4%
9/8/00,1298,2930,1161,801,286,65%,4%
9/11/00,1338,2942,1145,784,292,66%,4%
9/12/00,1296,2917,1176,814,299,65%,5%
9/13/00,1306,2860,1177,824,316,64%,5%
9/14/00,1299,2844,1160,857,311,64%,5%
9/15/00,1292,2821,1198,847,317,64%,5%
9/18/00,1322,2823,1172,855,318,64%,5%
9/19/00,1272,2755,1204,914,328,62%,5%
9/20/00,1127,2674,1245,1022,375,59%,6%
9/21/00,1088,2723,1259,992,397,59%,6%
9/22/00,1064,2659,1298,993,419,58%,7%
9/25/00,1021,2627,1288,1027,445,57%,7%
9/26/00,1029,2577,1291,1032,468,56%,7%
9/27/00,1032,2532,1308,1003,488,56%,8%
9/28/00,978,2545,1288,1034,523,55%,8%
9/29/00,944,2503,1308,1044,538,54%,8%
10/2/00,1070,2502,1266,1028,485,56%,8%
10/3/00,1112,2447,1262,1035,490,56%,8%
10/4/00,1035,2457,1280,1042,520,55%,8%
10/5/00,995,2438,1290,1065,525,54%,8%
10/6/00,961,2447,1306,1061,522,54%,8%
10/9/00,935,2451,1265,1084,548,54%,9%
10/10/00,841,2376,1275,1158,608,51%,10%
10/11/00,930,2317,1289,1196,610,51%,10%
10/12/00,788,2274,1301,1192,654,49%,11%
10/13/00,728,2184,1274,1238,743,47%,12%
10/16/00,646,2048,1283,1326,821,44%,13%
10/17/00,678,2142,1302,1301,738,46%,12%
10/18/00,692,2160,1267,1302,727,46%,12%
10/19/00,646,2057,1287,1326,793,44%,13%
10/20/00,596,2018,1270,1320,873,43%,14%
10/23/00,648,2122,1281,1301,771,45%,13%
10/24/00,693,2141,1323,1265,715,46%,12%
10/25/00,692,2162,1321,1271,715,46%,12%
10/26/00,717,2198,1312,1238,692,47%,11%
10/27/00,378,2122,1307,1286,727,43%,12%
10/30/00,669,2100,1325,1295,704,45%,12%
10/31/00,879,2153,1331,1273,673,48%,11%
11/1/00,paper,missing,at,library,,,
11/2/00,paper,missing,at,library,,,
11/3/00,836,2404,1263,1088,536,53%,9%
11/6/00,880,2495,1236,1042,484,55%,8%
11/7/00,895,2523,1239,1012,491,55%,8%
11/8/00,917,2502,1247,994,486,56%,8%
11/9/00,922,2509,1231,1008,474,56%,8%
11/10/00,919,2472,1224,1010,494,55%,8%
11/13/00,paper,missing,at,library,,,
11/14/00,845,2326,1241,1097,541,52%,9%
11/15/00,859,2305,1267,1123,575,52%,9%
11/16/00,791,2372,1262,1107,510,52%,8%
11/17/00,818,2364,1258,1077,519,53%,9%
11/20/00,paper,missing,at,library,,,
11/21/00,809,2292,1260,1099,536,52%,9%
11/22/00,762,2227,1249,1120,600,50%,10%
11/23/00,paper,missing,at,library,,,
11/24/00,739,2183,1237,1142,628,49%,11%
11/27/00,666,2111,1258,1156,691,47%,12%
11/28/00,677,2143,1238,1168,692,48%,12%
11/29/00,702,2141,1210,1158,678,48%,12%
11/30/00,644,2090,1184,1195,726,47%,12%
12/1/00,643,2026,1165,1215,759,46%,13%
12/4/00,588,1910,1154,1260,869,43%,15%
12/5/00,618,2009,1154,1223,796,45%,14%
12/6/00,631,1972,1130,1216,820,45%,14%
12/7/00,711,2114,1173,1169,639,49%,11%
12/8/00,671,2116,1169,1173,656,48%,11%
12/11/00,685,2085,1165,1169,662,48%,11%
12/12/00,787,2232,1148,1052,581,52%,10%
12/13/00,843,2268,1157,1024,518,54%,9%
12/14/00,809,2273,1175,1036,508,53%,9%
12/15/00,769,2245,1208,1045,521,52%,9%
12/18/00,736,2182,1255,1066,533,51%,9%
12/19/00,683,2152,1229,1130,564,49%,10%
12/20/00,729,2196,1175,1055,565,51%,10%
12/21/00,710,2182,1129,1064,593,51%,10%
12/22/00,642,1980,1120,1114,743,47%,13%
12/26/00,684,1972,1070,1127,725,48%,13%
12/27/00,736,2036,1077,1090,676,49%,12%
12/28/00,780,2022,1073,1090,673,50%,12%
12/29/00,844,2070,1046,1033,643,52%,11%
1/2/01,903,2174,1053,982,560,54%,10%
1/3/01,918,2211,1091,930,550,55%,10%,
1/4/01,812,2196,1139,978,564,53%,10%,
1/5/01,892,2400,1142,889,418,57%,7%,
1/8/01,889,2320,1164,948,450,56%,8%,
1/9/01,828,2278,1189,969,483,54%,8%,
1/10/01,830,2269,1152,947,510,54%,9%,
1/11/01,865,2293,1099,972,504,55%,9%,
1/12/01,Paper,missing,at,library,,,,
1/15/01,Paper,missing,at,library,,,,
1/16/01,953,2482,1085,906,411,59%,7%,
1/17/01,959,2563,1087,912,375,60%,6%,Market in correction
1/18/01,1067,2487,1177,874,347,60%,6%,Market in correction
1/19/01,1062,2583,1099,811,344,62%,6%,Market in correction
1/22/01,1055,2601,1076,845,340,62%,6%,Market in correction
1/23/01,1052,2600,1099,840,346,62%,6%,Market in correction
1/24/01,1069,2628,1085,836,327,62%,6%,Market stable
1/25/01,1131,2656,1122,750,306,63%,5%,Market stable
1/26/01,1135,2687,1130,741,293,64%,5%,Market stable
1/29/01,1120,2722,1125,746,274,64%,5%,Market stable
1/30/01,1150,2677,1122,760,280,64%,5%,Market stable
1/31/01,1186,2723,1082,746,263,65%,4%,Market stable
2/1/01,1249,2725,1072,721,245,66%,4%,Market stable
2/2/01,1269,2718,1038,750,239,66%,4%,Market stable
2/5/01,1296,2699,1062,705,250,66%,4%,Market stable
2/6/01,1264,2674,1065,728,246,66%,4%,Market stable
2/7/01,1219,2716,1066,724,242,66%,4%,Market stable
2/8/01,1233,2710,1070,721,237,66%,4%,Market stable
2/9/01,1233,2683,1100,714,236,66%,4%,Market stable
2/12/01,1209,2699,1066,761,233,65%,4%,Market stable
2/13/01,1174,2662,1109,761,241,65%,4%,Market stable
2/14/01,1204,2655,1105,741,238,65%,4%,Market stable
2/15/01,1167,2674,1087,748,242,65%,4%,Market stable
2/16/01,1148,2657,1087,765,251,64%,4%,Market stable
2/20/01,1199,2643,1096,747,235,65%,4%,Market stable
2/21/01,1123,2602,1121,801,245,63%,4%,Market stable
2/22/01,1081,2560,1124,820,276,62%,5%,Market stable
2/23/01,996,2485,1161,868,307,60%,5%,Market in correction
2/26/01,911,2455,1192,913,335,58%,6%,Market in correction
2/27/01,882,2413,1819,954,354,51%,6%,Market in correction
2/28/01,934,2448,1194,914,317,58%,5%,Market in correction
3/1/01,911,2442,1189,938,321,58%,6%,Market in correction
3/2/01,878,2413,1185,953,351,57%,6%,Market in correction
3/5/01,850,2403,1153,987,369,56%,6%,Market in correction
3/6/01,866,2429,1134,955,375,57%,7%,Market in correction
3/7/01,906,2412,1124,941,380,58%,7%,Market in correction
3/8/01,924,2438,1142,919,352,58%,6%,Market in correction
3/9/01,964,2404,1166,903,345,58%,6%,Market in correction
3/12/01,999,2378,1135,905,359,58%,6%,Market in correction
3/13/01,947,2354,1146,924,377,57%,7%,Market in correction,
3/14/01,815,2233,1196,969,463,54%,8%,Market in correction,
3/15/01,777,2232,1229,980,456,53%,8%,Market in correction,
3/16/01,651,2150,1254,1060,518,50%,9%,Market in correction,
3/19/01,648,2141,1251,1084,514,49%,9%,Market in correction,
3/20/01,592,2020,1252,1155,595,47%,11%,Market in correction,
3/21/01,599,2056,1254,1125,578,47%,10%,Market in correction,
3/22/01,580,2016,1251,1160,593,46%,11%,Market in correction,
3/23/01,520,1946,1223,1212,666,44%,12%,Market in correction,
3/26/01,448,1791,1272,1275,744,40%,13%,Market in correction,
3/27/01,445,1889,1286,1270,676,42%,12%,Market in correction,
3/28/01,480,1924,1281,1253,633,43%,11%,Market in correction,
3/29/01,500,1980,1271,1221,605,44%,11%,Market in correction,
3/30/01,475,1921,1259,1253,626,43%,11%,Market in correction,
4/2/01,499,1870,1251,1237,638,43%,12%,Market in correction,
4/3/01,587,2023,1203,1159,587,47%,11%,Market in correction,
4/4/01,547,1952,1216,1177,502,46%,9%,Market in correction
4/5/01,463,1846,1193,1190,709,43%,13%,Market in correction
4/9/01,526,1936,1238,1164,588,45%,11%,Market in correction
4/10/01,492,1893,1232,1183,619,44%,11%,Market in correction
4/11/01,500,1909,1228,1156,618,45%,11%,Market in correction
4/12/01,553,2034,1233,1109,517,48%,9%,Market in correction
4/13/01,Paper,missing,at,library,, , ,
4/16/01,543,2036,1260,1120,502,47%,9%,Market in correction
4/17/01,554,2081,1270,1102,481,48%,9%,Market in correction
4/18/01,575,2052,1287,1094,484,48%,9%,Market in correction
4/19/01,606,2097,1259,1078,461,49%,8%,Market in correction
4/20/01,693,2376,1245,717,312,57%,6%,Market in correction
4/23/01,713,2437,1221,906,281,57%,5%,Market in correction
4/24/01,713,2412,1234,907,297,56%,5%,Market in correction
4/25/01,695,2359,1249,929,313,55%,6%,Market in correction
4/26/01,701,2370,1261,909,306,55%,6%,Market in correction
4/27/01,761,2411,1222,871,298,57%,5%,Market in correction
4/30/01,823,2426,1207,825,284,58%,5%,Market in correction
5/1/01,853,2487,1196,777,270,60%,5%,Market in correction
5/2/01,,,,,,,,Market in correction
5/3/01,,,,,,,,Market in correction
5/4/01,,,,,,,,Market in correction
5/7/01,913,2622,1088,776,241,63%,4%,Market stable
5/8/01,970,2618,1071,772,224,63%,4%,Market stable
5/9/01,983,2613,1072,777,214,64%,4%,Market stable
5/10/01,1006,2591,1086,763,217,64%,4%,Market stable
5/11/01,1043,2579,1072,754,209,64%,4%,Market stable
5/14/01,1071,2597,1070,728,202,65%,4%,Market stable
5/15/01,1080,2569,1072,734,204,64%,4%,Market stable
5/16/01,1087,2565,1078,708,214,65%,4%,Market stable
5/17/01,1127,2556,1078,684,202,65%,4%,Market stable
5/18/01,1187,2655,990,648,183,68%,3%,Market stable
5/21/01,1262,2657,997,591,179,69%,3%,Market stable
5/22/01,1276,2695,974,595,168,70%,3%,Market stable
5/23/01,1362,2712,932,566,146,71%,3%,Market stable
5/24/01,1372,2742,933,532,144,72%,3%,Market stable
5/25/01,1295,2732,960,566,158,71%,3%,Market stable
5/29/01,1306,2724,967,576,155,70%,3%,Market stable
5/30/01,1311,2721,968,583,149,70%,3%,Market stable
5/31/01,1246,2729,1012,586,153,69%,3%,Market stable
6/1/01,1119,2682,1081,641,165,67%,3%,Market stable
6/4/01,1158,2704,1083,653,168,67%,3%,Market stable
6/5/01,1182,2739,1065,620,173,68%,3%,Market stable
6/6/01,1215,2692,1075,624,166,68%,3%,Market stable
6/7/01,1292,2698,1032,582,161,69%,3%,Market stable
6/8/01,1231,2726,1029,616,153,69%,3%,Market stable
6/11/01,1238,2719,1026,630,163,69%,3%,Market stable
6/12/01,1203,2761,1018,637,166,69%,3%,Market stable
6/13/01,1184,2719,1052,661,167,67%,3%,Market stable
6/14/01,1147,2714,1069,671,173,67%,3%,Market stable
6/15/01,1132,2726,1045,693,180,67%,3%,Market stable
6/18/01,1022,2669,1086,753,206,64%,4%,Market stable
6/19/01,987,2630,1110,798,203,63%,4%,Market stable
6/20/01,930,2597,1108,818,245,62%,4%,Market in correction
6/21/01,891,2565,1142,822,259,61%,5%,Market in correction
6/22/01,924,2563,1117,827,254,61%,4%,Market in correction
6/25/01,941,2576,1097,812,266,62%,5%,Market in correction
6/26/01,878,2549,1119,852,284,60%,5%,Market in correction
6/27/01,885,2491,1132,883,291,59%,5%,Market in correction
6/28/01,920,2499,1118,869,286,60%,5%,Market in correction
6/29/01,908,2511,1119,861,298,60%,5%,Market in correction
7/2/01,957,2519,1126,819,298,61%,5%,Market in correction
7/3/01,1110,2527,1024,756,276,64%,5%,Market stable
7/5/01,975,2637,1103,767,262,63%,5%,Market stable
7/6/01,975,2629,1105,768,263,63%,5%,Market stable
7/9/01,964,2548,1136,808,259,61%,5%,Market in correction
7/10/01,912,2466,1188,843,293,59%,5%,Market in correction
7/11/01,914,2468,1183,830,312,59%,5%,Market in correction
7/12/01,874,2409,1209,867,338,58%,6%,Market in correction
7/13/01,919,2347,1200,863,369,57%,6%,Market in correction
7/16/01,,,,,, , ,Market stable
7/17/01,935,2340,1191,871,355,58%,6%,Market in correction
7/18/01,919,2296,1211,875,372,57%,7%,Market in correction
7/19/01,950,2334,1165,867,368,58%,6%,Market in correction
7/20/01,917,2282,1189,891,384,56%,7%,Market in correction
7/23/01,945,2329,1153,862,389,58%,7%,Market in correction
7/24/01,933,2336,1182,852,372,58%,7%,Market in correction
7/25/01,910,2316,1165,897,379,57%,7%,Market in correction
7/26/01,816,2251,1219,938,414,54%,7%,Market in correction
7/27/01,841,2266,1184,965,386,55%,7%,Market in correction
7/30/01,872,2300,1193,902,378,56%,7%,Market in correction
7/31/01,874,2338,1151,929,357,57%,6%,Market in correction
8/1/01,884,2343,1137,932,356,57%,6%,Market in correction
8/2/01,912,2361,1159,902,330,58%,6%,Market in correction
8/3/01,899,2396,1151,899,320,58%,6%,Market in correction
8/6/01,907,2401,1155,890,322,58%,6%,Market in correction
8/7/01,909,2395,1133,917,314,58%,6%,Market in correction
8/8/01,874,2364,1137,943,322,57%,6%,Market in correction
8/9/01,854,2336,1191,920,341,57%,6%,Market in correction
8/10/01,795,2325,1185,961,358,55%,6%,Market in correction
8/13/01,784,2326,1214,946,362,55%,6%,Market in correction
8/14/01,790,2329,1218,902,377,56%,7%,Market in correction
8/15/01,771,2359,1216,911,367,56%,7%,Market in correction
8/16/01,799,2350,1233,883,343,56%,6%,Market in correction
8/17/01,804,2340,1227,887,349,56%,6%,Market in correction
8/20/01,,,,,,,,Market in correction
8/21/01,769,2296,1213,919,376,55%,7%,Market in correction,
8/22/01,792,2270,1195,940,377,55%,7%,Market in correction,
8/23/01,781,2246,1175,979,379,54%,7%,Market in correction,
8/24/01,805,2265,1176,957,368,55%,7%,Market in correction,
8/27/01,789,2253,1191,952,380,55%,7%,Market in correction,
8/28/01,761,2343,1206,919,350,56%,6%,Market in correction,
8/29/01,724,2335,1238,915,365,55%,7%,Market in correction,
8/30/01,667,2317,1242,968,379,54%,7%,Market in correction,
8/31/01,647,2277,1244,1000,392,53%,7%,Market in correction,
9/4/01,601,2208,1265,1023,453,51%,8%,Market in correction,
9/5/01,593,2180,1314,1015,446,50%,8%,Market in correction,
9/6/01,565,2161,1297,1071,442,49%,8%,Market in correction,
9/7/01,534,2109,1289,1095,481,48%,9%,Market in correction,
9/10/01,502,1983,1283,1165,558,45%,10%,Market in correction,
9/18/01,397,1757,1276,1347,674,40%,12%,Market in correction,
9/19/01,276,1430,1234,1442,1006,32%,19%,Market in correction,
9/20/01,264,1359,1162,1486,1085,30%,20%,Market in correction
9/21/01,214,1123,1098,1575,1296,25%,24%,Market in correction
9/24/01,167,903,991,1557,1616,20%,31%,Market in correction
9/25/01,150,759,894,1569,1829,17%,35%,Market in correction
9/26/01,174,877,1019,1654,1530,20%,29%,Market in correction
9/27/01,191,946,1022,1677,1422,22%,27%,Market in correction
9/28/01,191,950,1026,1613,1468,22%,28%,Market in correction
10/1/01,217,1022,1037,1537,1422,24%,27%,Market in correction
10/2/01,297,1234,1109,1446,1182,29%,22%,Market in correction
10/3/01,267,1236,1105,1447,1193,29%,23%,Market in correction
10/4/01,305,1275,1105,1417,1138,30%,22%,Market in correction
10/5/01,343,1406,1169,1404,935,33%,18%,Market in correction
10/8/01,371,1501,1190,1401,817,35%,15%,Market in correction
10/9/01,390,1503,1185,1426,810,36%,15%,Market in correction
10/10/01,363,1512,1173,1403,825,36%,16%,Market in correction
10/11/01,369,1506,1179,1378,841,36%,16%,Market in correction
10/12/01,390,1634,1252,1309,725,38%,14%,Market in correction
10/15/01,439,1859,1242,1188,609,43%,11%,Market in correction
10/16/01,440,1849,1229,1215,609,43%,11%,Market in correction
10/17/01,465,1859,1215,1195,607,44%,11%,Market in correction
10/18/01,485,1934,1211,1164,558,45%,10%,Market in correction
10/19/01,445,1849,1216,1245,591,43%,11%,Market in correction
10/22/01,415,1787,1236,1284,608,41%,11%,Market in correction
10/23/01,420,1823,1222,1249,619,42%,12%,Market in correction
10/24/01,428,1877,1221,1207,605,43%,11%,Market in correction
10/25/01,427,1902,1241,1168,601,44%,11%,Market in correction
10/26/01,436,1887,1244,1163,605,44%,11%,Market in correction
10/29/01,479,1953,1213,1158,547,45%,10%,Market in correction
10/30/01,495,2016,1183,1139,532,47%,10%,Market in correction
10/31/01,472,1966,1190,1181,536,46%,10%,Market in correction
11/1/01,425,1919,1186,1212,577,44%,11%,Market in correction
11/2/01,470,1972,1220,1137,544,46%,10%,Market in correction
11/5/01,523,2011,1266,1057,501,47%,9%,Market in correction
11/6/01,523,2028,1247,1069,484,48%,9%,Market in correction
11/7/01,556,2110,1225,1034,436,50%,8%,Market in correction
11/8/01,610,2168,1179,992,425,52%,8%,Market in correction
11/9/01,598,2180,1174,1013,405,52%,8%,Market in correction
11/12/01,580,2208,1209,994,387,52%,7%,Market in correction
11/13/01,576,2193,1218,996,383,52%,7%,Market in correction
11/14/01,588,2172,1230,1002,380,51%,7%,Market in correction
11/15/01,659,2250,1205,912,360,54%,7%,Market in correction
11/16/01,677,2296,1195,879,349,55%,6%,Market in correction
11/19/01,658,2295,1182,913,359,55%,7%,Market in correction
11/20/01,671,2327,1174,904,341,55%,6%,Market in correction
11/21/01,720,2362,1128,890,316,57%,6%,Market in correction
11/22/01,Thanksgiving,markets ,closed,,, , ,
11/23/01,678,2380,1170,884,308,56%,6%,Market in correction
11/26/01,665,2358,1208,866,310,56%,6%,Market in correction
11/27/01,680,2364,1205,867,306,56%,6%,Market in correction
11/28/01,735,2369,1139,879,300,57%,6%,Market in correction
11/29/01,726,2359,1159,892,295,57%,5%,Market in correction
11/30/01,651,2299,1232,930,305,54%,6%,Market in correction
12/3/01,715,2371,1201,860,281,57%,5%,Market in correction
12/4/01,695,2392,1181,878,282,57%,5%,Market in correction
12/5/01,678,2360,1204,885,288,56%,5%,Market in correction
12/6/01,736,2440,1173,814,263,59%,5%,Market in correction
12/7/01,924,2470,1064,754,239,62%,4%,Market stable
12/10/01,984,2450,1058,728,248,63%,5%,Market stable
12/11/01,945,2458,1058,755,256,62%,5%,Market stable
12/12/01,897,2428,1076,780,275,61%,5%,Market in correction
12/13/01,920,2383,1088,771,296,61%,5%,Market in correction
12/14/01,922,2368,1103,774,307,60%,6%,Market in correction
12/17/01,808,2350,1167,805,320,58%,6%,Market in correction
12/18/01,804,2361,1148,822,302,58%,6%,Market in correction
12/19/01,865,2440,1045,787,307,61%,6%,Market in correction
12/20/01,942,2434,1016,780,274,62%,5%,Market in correction
12/21/01,935,2434,1042,766,270,62%,5%,Market in correction
12/24/01,943,2464,1016,722,280,63%,5%,Market stable
12/26/01,1530,1791,812,744,570,61%,10%,Market in correction
12/27/01,1535,1800,805,749,562,61%,10%,Market in correction
12/28/01,1558,1817,786,752,543,62%,10%,Market in correction
12/31/01,1586,1846,803,742,504,63%,9%,Market stable
1/2/02,1014,2552,1038,664,213,65%,4%,Market stable
1/3/02,977,2568,1083,677,213,64%,4%,Market stable
1/4/02,943,2583,1112,686,186,64%,3%,Market stable
1/7/02,986,2657,1051,646,180,66%,3%,Market stable
1/8/02,1079,2591,1069,618,177,66%,3%,Market stable
1/9/02,1092,2530,1080,651,184,65%,3%,Market stable
1/10/02,1081,2553,1091,646,185,65%,3%,Market stable
1/11/02,1070,2521,1097,664,189,65%,3%,Market stable
1/14/02,1063,2508,1123,665,188,64%,3%,Market stable
1/15/02,1016,2499,1136,691,202,63%,4%,Market stable
1/16/02,928,2439,1172,764,217,61%,4%,Market in correction
1/17/02,926,2481,1138,766,217,62%,4%,Market in correction
1/18/02,847,2391,1193,840,241,59%,4%,Market in correction
1/22/02,869,2407,1193,825,235,59%,4%,Market in correction
1/23/02,815,2380,1213,856,256,58%,5%,Market in correction
1/24/02,770,2332,1222,897,273,56%,5%,Market in correction
1/25/02,823,2401,1163,845,270,59%,5%,Market in correction
1/28/02,850,2414,1142,837,272,59%,5%,Market in correction
1/29/02,861,2383,1149,850,267,59%,5%,Market in correction
1/30/02,883,2374,1126,839,291,59%,5%,Market in correction
1/31/02,787,2282,1207,904,324,56%,6%,Market in correction
2/1/02,805,2335,1180,869,304,57%,6%,Market in correction
2/4/02,881,2370,1176,784,297,59%,5%,Market in correction
2/5/02,844,2402,1142,812,305,59%,6%,Market in correction
2/6/02,776,2312,1166,883,341,56%,6%,Market in correction
2/7/02,741,2256,1164,922,376,55%,7%,Market in correction
2/8/02,667,2215,1171,930,443,53%,8%,Market in correction
2/11/02,641,2150,1183,1005,436,52%,8%,Market in correction
2/12/02,673,2171,1208,965,405,52%,7%,Market in correction
2/13/02,714,2234,1155,960,373,54%,7%,Market in correction
2/14/02,705,2269,1158,955,360,55%,7%,Market in correction
2/15/02,744,2279,1137,932,361,55%,7%,Market in correction
2/19/02,744,2264,1136,937,362,55%,7%,Market in correction
This is a copy of a post made by a friend of mine last January. He
also researched the levels of ABCDE one should look for.
- - --Db
<<I have found the study of movement between IBD's ABCDE groups to be
much more useful to me than standard accum/dist charts for overall
stock markets, because, at different market stages, different
important scenarios can start to happen within the umbrella of
"accumulation and distribution" that cannot be seen as well on one big
netted-out Accum/Dist. chart, or in a chart of advances/declines, or
new highs and new lows, etc. Whether accumulation or distribution
rules, it is useful to me to know at what level(s) of ABCDE it is
occurring, and to what degree. To try my hand at explaining all this,
I will use an example of children (stocks) hiding behind trees (Tree
A, Tree B etc.). Sometimes I think that watching ABCDE action could be
compared to someone looking at 5 trees, and watching many children run
back and forth between them as they hide and play behind each tree. At
the end of each day, some kids have switched locations, and have moved
to hide behind a different tree. If we notice the daily changes that
are continually taking place in the individual counts of all 5
categories, we can be constantly in tune with general market health
and flow and we can feel its pulse as we view it all from within the
perspective of the current trend. IMHO this is more useful than a
smaller index that only tracks certain stocks. It's like a secret
peek into the underpinnings of most of the whole market, and tells a
story of what's really happening underneath the surface of the
fluctuating daily indices and all the other good stuff we get
bombarded with. Sometimes, the end of a day finds that the kids have
run in opposite directions for the day, so you could have a flow from
C to B and also some from A to B, for example (and, when examining
additional indicators, that fact might be telling a story about
something starting to happen within the market). Different things
happen to the flows between these 5 groups at different stages of
market cycles, especially approaching and at major tops and major
corrective bottoms. Additionally, the fluctuating distribution of
children behind each tree eventually trends into a familiar pattern of
groupings and short term movements within the ABCDE category counts
that are typically found at market tops, and another pattern typically
found at market bottoms. Watching the trending changes in the
distribution of the counts within the 5 groups gives us advance notice
of where we're headed, and how likely that it is we might get there
soon. (Obviously, a market top will occur when more kids are hiding
behind Tree A, whereas a market bottom won't find that many category
"A" kids.) Watching the kids run back and forth so that I know how
many are now behind each tree, is, to me, much more insightful than,
say, just hearing their voices become louder or softer and therefore
only knowing the general direction the majority of them ran toward.
When one examines the history of how the A,B,C,D, and E children
played their games and changed their grouping patterns many times in
the past, one notices that their game is always pretty similar, and
their grouping changes tell us what game they are starting or ending.
The continual observation of the children running back and forth to
switch positions behind trees ABCDE gives a better confirmation of
market health and direction, when these groupings are viewed in light
of other technical and fundamental factors, and when drawing on one's
experience and understanding of how and why markets behave as they do.>>
....................................
This is Ian Woodward's response to a question on the subject. It's
based on the aforementioned research.
<<Question (Written 12-30-1997) I understand
Accumulation/distribution, but
what is the significance of this regular information on the index
page, and
how do you use it?
"A 1056-11, B 2766+14, C 1537+0, D 1324+2, E 515+3"
Answer: Watching the Acc/Dist numbers can help you decide whether the
market is over-extended, trashed or repairing. The method is as follows:
Add "A" + "B". In the example from your note = 1056 + 2766 = 3822
Now add all five, "A"+"B"+"C"+D"+"E" = Total = 1056 + 2766 + 1537 +
1324 + 515 = 7198
Divide A+B by the total = (A+B)/Total = 3822/7198 = 53% - that's bad!
A healthy market will usually fluctuate between 62% to 75%
Occasionally, this number will rise as high as 80%, but this is the
exception rather than the rule, and has only occured once (from June
to Oct, this year) in the four years of statistics on these numbers.
Once the number gets close to 75%, one should be alerted that the
market is very extended and is likely to go through a correction.
This occured in June of 1996, Feb 1997 and Oct 1997. As the market
corrects and the % of A+B comes down from 75%, if it holds at or
around 62%, the correction is minor. If the ratio of A+B to Total
subsequently drops below 62%, you can expect at least an intermediate
correction of >10%.
On each occasion, the resulting drop of A+B to the Total below 62%,
fell to around 45%, with the market broken. It hovered at these
levels for a few weeks before retracing back up quickly to above 62%,
the entire drop to retrace to this level taking approximately 4 weeks.
With the number
currently at 53%, the market is still weak and in a state of flux. It
needs to get above 62% before you can feel comfortable that there is
sufficient strength and breadth in the market. This implies that the
number for A+B should be around 4500 total. It has another 700 to go,
so it still has a fair amount of repair ahead. You should also
understand that as the market gets trashed the number of stocks (>$5)
goes down, and vice versa. So the current number of 7198 will rise
and fall with the
strength or weakness of the market. For example, at its peak at the
end of
October, this total number was about 7570.
Likewise, the % of "E" will also give you a clue. Currently, this is
515/7198 = 7.15% - that's bad!
For a stable and meaningful market, this number should stay below 4%.
As you would expect, the "E" chart pattern is the reverse of the
A+B/Total. It hit a peak of between 8 to 10% on the same three
occasions mentioned above, and retraced down to the 4% or below level
after 4 weeks. You want to watch the # of "E's" come down below 300
for you to be comfortable that the market has repaired. The steady
state is between 1.5 to 4% or 100 to 300 stocks in category "E".
Likewise, when it gets as low as 1.5 to 2%, you should be on the look
out that the market is overextended (over-rich), and is due for a
correction.
If you put this stuff in a spreadsheet, you can watch the changes and
graph the results. With trendlines, you can anticipate when a market
is about to break or about to repair!>>
==
"Lessons are repeated until they are learned."
http://home.talkcity.com//MoneySt/dbphoenix/
- -
- -To subscribe/unsubscribe, email "majordomo@xmission.com"
- -In the email body, write "subscribe canslim" or
- -"unsubscribe canslim". Do not use quotes in your email.
------------------------------
End of canslim-digest V2 #2150
******************************
To unsubscribe to canslim-digest, send an email to "majordomo@xmission.com"
with "unsubscribe canslim-digest" in the body of the message.
For information on digests or retrieving files and old messages send
"help" to the same address. Do not use quotes in your message.