home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
ftp.xmission.com
/
2014.06.ftp.xmission.com.tar
/
ftp.xmission.com
/
pub
/
lists
/
canslim
/
archive
/
v02.n1123
< prev
next >
Wrap
Internet Message Format
|
2001-02-11
|
462KB
From: owner-canslim-digest@lists.xmission.com (canslim-digest)
To: canslim-digest@lists.xmission.com
Subject: canslim-digest V2 #1123
Reply-To: canslim
Sender: owner-canslim-digest@lists.xmission.com
Errors-To: owner-canslim-digest@lists.xmission.com
Precedence: bulk
Content-Transfer-Encoding: quoted-printable
X-No-Archive: yes
canslim-digest Sunday, February 11 2001 Volume 02 : Number 1123
In this issue:
RE: [CANSLIM] An example of the this resource now available
----------------------------------------------------------------------
Date: Sun, 11 Feb 2001 18:09:03 -0500
From: Surindra <sjs7b@virginia.edu>
Subject: RE: [CANSLIM] An example of the this resource now available
This is a multi-part message in MIME format.
- ------=_NextPart_000_0018_01C09455.B7566F40
Content-Type: text/plain;
charset="US-ASCII"
Content-Transfer-Encoding: 7bit
Attached are text files from DGO (COMPANY INDEX and TOP INDUSTRY GROUPS)
from this weekend. Any comments?
Thanks Jeff. We are upgraded to this new high tech stuff.
Surindra
- -----Original Message-----
From: owner-canslim@lists.xmission.com
[mailto:owner-canslim@lists.xmission.com]On Behalf Of Dan
Sent: Sunday, February 11, 2001 4:17 PM
To: canslim@lists.xmission.com
Subject: [CANSLIM] An example of the this resource now available
Skechers USA, an issue of current discussion.
This was captured by Snagit, a shareware or freeware program readily
available on the web, that I found at:
http://www.zdnet.com/downloads/stories/info/0,,0001N7,.html
Screens can be selectivly edited, annotated, drawn upon. Jpg files are
smaller than gifs and bmp. Bmp files should not be used.
Jeff has enabled a rich resource for us
Dan
To use reply, remove nospam from address.
Spam is getting awful!
- ------=_NextPart_000_0018_01C09455.B7566F40
Content-Type: text/plain;
name="index.txt"
Content-Transfer-Encoding: quoted-printable
Content-Disposition: attachment;
filename="index.txt"
Daily Graphs,Inc. COMPANY INDEX
DATE: 2/9/2001
VOL % 50 DAY =
ACC
PRICE VS 50 AVG VOL EPS =
RS SMR DIS GROUP
SYMB COMPANY NAME EXCH PRICE CHANGE DAY (hund) Rtg =
Rtg Rtg Rtg RS INDUSTRY GROUP NAME PAGE
- ----- ------------------------ ------ ------ ------- ------ ------- ---- =
- ---- ----- --- ------- ------------------------ ----
AIR A A R CORP NYSE 13.81 -0.58 -60 875 33 =
58 D A 62 AEROSPACE/DEFENSE EQP 213
ABM A B M INDUSTRIES INC NYSE 30.00 -0.70 -1 387 83 =
75 C B 61 BLDG-MAINTENANCE & SVC 213
ABN A B N AMRO HLDG N V ADS NYSE 24.20 -0.28 -31 1317 67 =
62 A B 78 BANKS-FOREIGN 213
ACL A C E LIMITED NYSE 37.71 0.18 -38 16662 89 =
90 A D 90 INSURANCE-PROP/CAS/TITL 27
ACLNF A C L N LIMITED NASDAQ 28.38 0.63 44 321 99 =
90 A A 33 TRANSPORTATION-SHIP 27
ACTM A C T MANUFACTURING INC NASDAQ 24.75 -0.44 -37 9027 76 =
34 B B 11 ELEC-MISC COMPONENTS 27
ADCT A D C TELECOMMUNICATIONS NASDAQ 13.25 -0.69 -61 155254 98 =
12 A C 7 TELECOMMUNICATIONS-EQUIP 27
AES A E S CORP NYSE 59.58 1.89 -50 27825 96 =
77 A D 82 ENERGY-OTHER 27
AFL A F L A C INC NYSE 63.20 -0.30 -37 10797 88 =
75 B C 46 INSURANCE-ACC & HEALTH 27
AG A G C O CORP NYSE 11.82 0.10 -24 2178 14 =
59 E B 91 MACHINERY-FARM 213
AKS A K STEEL HOLDING CORP NYSE 9.74 -0.12 46 4215 28 =
46 C B 16 STEEL-PRODUCERS 213
AMB A M B PROPERTY CORP NYSE 24.01 -0.36 63 2235 38 =
58 B 37 FINANCE-REIT 213
AMR A M R CORP NYSE 34.61 -0.24 -43 16279 48 =
69 C C 61 TRANSPORTATION-AIRLINE 27
AOL A O L TIME WARNER INC NYSE 47.25 -1.51 -35 203404 99 =
40 A B 52 DIVERSIFIED OPERATIONS 28
TNT A O TATNEFT ADS NYSE 9.35 -0.36 -91 1108 4 =
36 E B 28 OIL&GAS-INTL SPECIALTY 213
APW A P W LTD NYSE 36.01 0.01 -7 3210 49 =
40 D D 29 ELEC PRODUCTS-MISC 213
ASA A S A LTD NYSE 17.22 0.22 111 542 =
64 A 50 FINANCE-PUBL INV FD-FRN 214
ASIS A S I SOLUTIONS INC NASDAQ 11.00 0.13 30 1084 98 =
90 B E 63 COMML SERVICES-MISC 27
ASMI A S M INTERNATIONAL ADR NASDAQ 16.75 0.09 -66 3633 77 =
35 A A 38 ELEC-SEMICONDUCTOR EQUIP 28
ASML A S M LITHOGRAPHY HLDG NASDAQ 23.38 -1.13 10 25352 82 =
27 A C 38 ELEC-SEMICONDUCTOR EQUIP 28
ATTC A T & T CANADA INC CL B NASDAQ 29.88 0.05 -31 4573 7 =
37 B B 13 TELECOMMUNICATIONS-SVCS 28
T A T & T CORP NYSE 22.10 -0.80 -31 192238 20 =
28 C A 13 TELECOMMUNICATIONS-SVCS 28
AWE A T & T CP WIRELESS GRP NYSE 21.90 -1.99 14 41215 54 =
40 C B 10 TELECOMMUNCTNS-CELLULR 28
LMGA A T & T LIBERTY MEDIA A NYSE 15.56 -0.02 -64 91615 77 =
30 E B 65 MEDIA-CABLE TV 28
ATMI A T M I INC NASDAQ 19.94 -0.69 -13 3377 88 =
28 A B 38 ELEC-SEMICONDUCTOR EQUIP 28
ATPG A T P OIL & GAS NASDAQ 13.81 -0.13 N/A 0 4 =
0 97 OIL&GAS-U S EXPLO&PROD 317
AVX A V X CORP NYSE 18.33 -0.66 -53 6502 86 =
18 A C 29 ELEC PRODUCTS-MISC 214
AXA A X A ADS NYSE 65.30 0.40 -58 4322 66 =
44 C B 81 INSURANCE-DIVERSIFIED 29
AXTI A X T INC NASDAQ 37.63 -1.31 -21 3891 91 =
55 B B 38 ELEC-SEMICONDUCTOR EQUIP 29
ABT ABBOTT LABORATORIES NYSE 48.40 0.11 -19 42414 79 =
72 A C 37 MEDICAL-DRUG/DIVERSIFIED 29
ANF ABERCROMBIE & FITCH CO NYSE 29.26 -0.60 3 18135 95 =
97 A A 97 RETAIL-APPAREL/SHOE 29
ABGX ABGENIX INC NASDAQ 35.25 -2.13 -56 18091 64 =
16 D E 21 MEDICAL-BIOMED/GENETICS 29
ABMD ABIOMED INC NASDAQ 25.94 -2.06 -14 2856 43 =
64 E A 47 MEDICAL-INSTRUMENTS 29
ABY ABITIBI CONSOLIDATED INC NYSE 7.80 0.00 0 2017 31 =
31 B D 40 PAPER & PAPER PRODUCTS 214
BOUT ABOUT.COM INC NASDAQ 24.00 -0.50 -88 3153 56 =
26 D D 3 INTERNET-ISP/CONTENT 29
ACCD ACCORD NETWORKS INC NASDAQ 10.19 0.06 -78 4677 77 =
86 C B 2 INTERNET-NTWK SEC/SLTNS 30
ACDO ACCREDO HEALTH INC NASDAQ 47.88 0.00 -45 3025 72 =
94 B C 92 MEDICAL/DENTAL/SERV 30
AK ACKERLEY GROUP INC NYSE 14.15 -0.20 -27 664 52 =
79 A 26 COMML SVCS-ADVERTISING 214
ART ACNIELSEN CORP NYSE 36.61 0.00 -59 8597 84 =
96 C B 98 COMML SERV-BUSINESS SVCS 29
ACTL ACTEL CORP NASDAQ 22.13 -1.38 -21 5073 93 =
24 A E 4 ELEC-SEMICONDUCTOR MFG 30
ACTR ACTERNA CORP NASDAQ 16.88 -2.00 33 3845 16 =
61 A 7 TELECOMMUNICATIONS-EQUIP 30
ACPW ACTIVE POWER INC NASDAQ 20.00 -1.31 6 6419 56 =
19 D B 82 ENERGY-OTHER 315
ATVI ACTIVISION INC NASDAQ 20.88 -0.88 -13 4476 88 =
98 C A 71 COMPUTER SOFTW-EDUC/ENTR 31
ACRT ACTRADE FINANCIAL TECH NASDAQ 27.25 -1.63 67 1396 99 =
92 A B 70 FINANCIAL SERVICES-MISC 31
ACTU ACTUATE CORP NASDAQ 18.88 -1.25 -23 6592 77 =
43 A B 46 COMPUTER SOFTWR-ENTERPSE 31
ACXM ACXIOM CORP NASDAQ 31.13 -1.38 24 9737 94 =
46 A B 59 COMPUTER-SERVICES 31
ADX ADAMS EXPRESS CO NYSE 20.85 -0.26 -6 664 =
38 B 38 FIN-PUB TRD INV FD-EQT 214
ADPT ADAPTEC INC NASDAQ 12.31 0.00 -63 22917 21 =
20 B C 22 COMPUTER-MEMORY DEVICES 32
ABIZ ADELPHIA BUSINESS SOL A NASDAQ 6.06 -0.19 -65 8259 11 =
18 D B 13 TELECOMMUNICATIONS-SVCS 32
ADLAC ADELPHIA COMMUNICATNS A NASDAQ 44.94 0.44 1 24027 22 =
82 B 65 MEDIA-CABLE TV 32
ADTK ADEPT TECH INC NASDAQ 20.13 -0.06 -79 2488 46 =
53 D B 46 COMPUTER SOFTWR-ENTERPSE 32
ASF ADMINISTAFF INC NYSE 28.55 -1.73 -61 2759 97 =
72 B B 11 COMML SERV-STAFFING 214
ADBE ADOBE SYSTEMS INC NASDAQ 35.38 -0.56 43 56724 93 =
16 A E 46 COMPUTER SOFTWR-ENTERPSE 33
ADLR ADOLOR CORPORATION NASDAQ 19.63 -0.75 -84 783 5 =
92 E A 37 MEDICAL-DRUG/DIVERSIFIED 312
ADTN ADTRAN INC NASDAQ 25.19 0.94 23 6044 65 =
11 B B 7 TELECOMMUNICATIONS-EQUIP 33
ADIC ADVANCED DIGITAL INFO NASDAQ 17.61 -1.20 52 12164 73 =
48 B D 22 COMPUTER-MEMORY DEVICES 33
AEIS ADVANCED ENERGY INDS NASDAQ 24.13 0.44 -54 7318 77 =
34 A C 38 ELEC-SEMICONDUCTOR EQUIP 33
AFCI ADVANCED FIBRE COMM CORP NASDAQ 21.50 0.06 -61 32672 97 =
12 B B 1 FIBER OPTIC COMPONENTS 34
MKT ADVANCED MARKETING SVCS NYSE 19.90 -0.01 -29 433 94 =
71 B A 29 MEDIA-BOOKS 214
AMD ADVANCED MICRO DEVICES NYSE 24.37 0.37 10 69331 77 =
45 C A 4 ELEC-SEMICONDUCTOR MFG 30
ANSI ADVANCED NEUROMODULATION NASDAQ 25.00 -0.56 -46 345 66 =
94 C A 77 MEDICAL/DENTAL-SUPPLIES 34
APTI ADVANCED POWER TECH INC NASDAQ 13.81 -0.44 -15 879 77 =
21 B 4 ELEC-SEMICONDUCTOR MFG 318
ADVP ADVANCEPCS NASDAQ 40.00 -0.63 70 6741 82 =
97 A B 92 MEDICAL/DENTAL/SERV 34
ALSI ADVANTAGE LEARNING SYSTM NASDAQ 33.81 -0.44 38 1519 97 =
98 A B 71 COMPUTER SOFTW-EDUC/ENTR 34
ADVS ADVENT SOFTWARE INC NASDAQ 48.31 -4.75 -50 3457 97 =
44 A B 56 COMPUTER SOFTWARE-FIN 35
AD ADVO INC NYSE 42.56 0.06 -17 1112 90 =
83 C 63 COMML SERVICES-MISC 214
AEG AEGON N V NYSE 37.15 0.15 -65 1588 70 =
47 B D 73 INSURANCE-LIFE 215
ARXX AEROFLEX INC NASDAQ 27.06 -2.06 -41 12189 95 =
96 B A 29 ELEC PRODUCTS-MISC 35
AETH AETHER SYSTEMS INC NASDAQ 28.63 -2.00 98 29200 4 =
1 D E 13 TELECOMMUNICATIONS-SVCS 35
AET AETNA INC NYSE 37.59 0.43 19 9802 15 =
89 C B 81 INSURANCE-DIVERSIFIED 30
ACS AFFILIATED COMPUTER SVCS NYSE 66.20 0.10 -14 3586 93 =
94 B A 59 COMPUTER-SERVICES 30
AMG AFFILIATED MANAGERS GRP NYSE 53.15 -0.81 -2 1713 75 =
77 B D 77 FINANCE-INVESTMENT MGMT 215
AFFX AFFYMETRIX INC NASDAQ 62.61 -1.27 -57 10015 32 =
32 D B 47 MEDICAL-INSTRUMENTS 35
AGIL AGILE SOFTWARE CORP NASDAQ 32.56 -4.31 22 15364 57 =
12 C C 5 INTERNET-SOFTWARE 36
A AGILENT TECHNOLOGIES INC NYSE 52.50 -1.71 -32 25542 57 =
53 A B 52 DIVERSIFIED OPERATIONS 30
AGX AGRIBRANDS INTERNATL INC NYSE 53.71 -0.04 -79 988 59 =
86 C C 53 AGRICULTURAL OPERATIONS 215
AGU AGRIUM INC NYSE 13.45 0.19 145 5243 79 =
90 C B 78 CHEMICALS-FERTILIZERS 215
APD AIR PRODUCTS & CHEMICALS NYSE 39.01 -0.54 23 9408 78 =
76 A B 67 CHEMICALS-SPECIALTY 31
ABF AIRBORNE INC NYSE 11.41 -0.09 -32 4067 49 =
37 D B 15 TRANSPORT-AIR FREIGHT 215
ARG AIRGAS INC NYSE 8.03 -0.05 -42 2099 32 =
81 D B 67 CHEMICALS-SPECIALTY 215
PCSA AIRGATE PCS INC NASDAQ 48.88 -0.25 98 1840 9 =
50 D A 10 TELECOMMUNCTNS-CELLULR 36
AKAM AKAMAI TECHNOLOGIES INC NASDAQ 24.44 -1.19 -54 38081 9 =
5 D C 3 INTERNET-ISP/CONTENT 36
AKZOY AKZO NOBEL N V ADR NASDAQ 49.50 0.14 48 829 63 =
76 C C 48 CHEMICALS-BASIC 36
ALAB ALABAMA NATIONAL BANCORP NASDAQ 29.00 -0.06 -46 286 83 =
94 A A 91 BANKS-SOUTHEAST 37
ALK ALASKA AIR GROUP INC NYSE 31.86 -0.62 -66 2078 26 =
73 C B 61 TRANSPORTATION-AIRLINE 215
AIN ALBANY INTL CORP CL A NYSE 17.51 0.36 133 1242 37 =
91 C A 40 PAPER & PAPER PRODUCTS 215
AMRI ALBANY MOLECULAR RESRCH NASDAQ 45.06 -3.69 -50 4217 97 =
90 A C 92 MEDICAL/DENTAL/SERV 37
ALB ALBEMARLE CORP NYSE 24.50 0.14 -38 906 72 =
76 B B 67 CHEMICALS-SPECIALTY 216
AOG ALBERTA ENERGY CO NYSE 43.45 0.21 -10 805 77 =
80 B C 45 OIL&GAS-CDN INTEGRATED 216
ACV ALBERTO CULVER CO CL B NYSE 39.89 -0.31 -17 1287 81 =
89 B B 59 COSMETICS/PERSONAL CARE 216
ACVA ALBERTO-CULVER CO CL A NYSE 33.20 0.14 -6 900 81 =
88 B B 59 COSMETICS/PERSONAL CARE 216
ABS ALBERTSONS INC NYSE 28.96 -0.27 -35 15262 52 =
55 C B 54 RETAIL-SUPER/MINI MKTS 31
AL ALCAN ALUMINIUM LTD NYSE 38.25 0.51 -5 13220 51 =
71 C A 55 METAL ORES 31
ALAO ALCATEL ADR CL O NASDAQ 47.00 -2.63 -45 360 53 =
24 B B 7 TELECOMMUNICATIONS-EQUIP 322
ALA ALCATEL ALSTHOM ADR NYSE 50.80 -1.95 -42 21786 82 =
39 C B 7 TELECOMMUNICATIONS-EQUIP 31
AA ALCOA INC NYSE 37.10 0.10 -19 39503 75 =
75 A A 55 METAL ORES 32
ALEX ALEXANDER & BALDWIN NASDAQ 27.94 -0.06 -40 1330 76 =
78 C B 33 TRANSPORTATION-SHIP 37
ARE ALEXANDRIA R E EQUITIES NYSE 36.71 0.73 -19 392 88 =
61 C 37 FINANCE-REIT 216
ALXN ALEXION PHARMACEUTICALS NASDAQ 35.38 -2.25 -44 7161 21 =
13 D E 21 MEDICAL-BIOMED/GENETICS 37
ALFA ALFA CORP NASDAQ 18.75 -0.38 147 409 66 =
58 B C 90 INSURANCE-PROP/CAS/TITL 38
ALGN ALIGN TECHNOLOGY INC NASDAQ 12.00 -1.06 -39 18092 4 =
22 D 77 MEDICAL/DENTAL-SUPPLIES 318
ALKS ALKERMES INC NASDAQ 28.63 -0.13 -73 8972 60 =
30 D C 21 MEDICAL-BIOMED/GENETICS 38
ALLR ALLAIRE CORP NASDAQ 9.16 -0.03 -42 7053 16 =
26 A 5 INTERNET-SOFTWARE 38
Y ALLEGHANY CORP NYSE 200.25 -0.17 -52 92 14 =
68 D C 90 INSURANCE-PROP/CAS/TITL 216
AYE ALLEGHENY ENERGY INC NYSE 46.76 0.74 -71 8328 69 =
89 A B 57 UTILITY-ELECTRIC POWER 32
ATI ALLEGHENY TECHNOLOGIES NYSE 17.20 0.09 -71 3921 85 =
34 C D 20 STEEL-SPECIALTY ALLOYS 216
ALGX ALLEGIANCE TELECOM INC NASDAQ 25.06 -2.94 1 18561 20 =
23 D B 13 TELECOMMUNICATIONS-SVCS 38
ALLE ALLEGIANT BANCORP INC NASDAQ 10.69 -0.06 -64 154 84 =
69 A A 91 BANKS-SOUTHEAST 39
ALN ALLEN TELECOM INC NYSE 18.71 -0.56 -77 1013 77 =
56 D C 7 TELECOMMUNICATIONS-EQUIP 216
AGN ALLERGAN INC NYSE 88.87 2.42 -7 8087 83 =
83 A C 27 MEDICAL-PRODUCTS 32
ABCL ALLIANCE BANCORP INC NASDAQ 25.13 0.00 -68 910 82 =
92 C B 92 FINANCE-SAVINGS & LOAN 39
AC ALLIANCE CAP MGMT HLDG NYSE 51.14 -0.38 -28 2890 78 =
71 B A 77 FINANCE-INVESTMENT MGMT 32
AFOP ALLIANCE FIBER OPTIC NASDAQ 9.75 -0.31 107 2848 50 =
46 C B 1 FIBER OPTIC COMPONENTS 319
ALLY ALLIANCE GAMING CORP NASDAQ 11.13 -0.75 -11 1345 77 =
99 A 84 LEISURE-GAMING 39
ALSC ALLIANCE SEMICONDUCTOR NASDAQ 13.56 -0.31 -10 4565 68 =
23 A A 4 ELEC-SEMICONDUCTOR MFG 39
AWF ALLIANCE WORLD DOLLAR 2 NYSE 9.44 -0.02 -41 2326 =
64 A 50 FINANCE-PUBL INV FD-FRN 217
LNT ALLIANT ENERGY CORP NYSE 32.19 0.79 -27 2242 84 =
58 C B 57 UTILITY-ELECTRIC POWER 217
ATK ALLIANT TECHSYSTEMS INC NYSE 75.96 -0.17 -37 1191 84 =
94 B B 93 ELEC-MILITARY SYSTEMS 33
AZ ALLIANZ AKTIENGSLSFT ADR NYSE 34.55 -0.15 -91 275 60 =
50 D C 90 INSURANCE-PROP/CAS/TITL 217
ALLC ALLIED CAPITAL CORPORATN NASDAQ 24.13 -0.13 21 4201 77 =
85 A B 89 FINANCE-CONSUMR/COMML 40
AIB ALLIED IRISH BANKS ADR NYSE 22.60 0.00 -70 848 69 =
75 B A 78 BANKS-FOREIGN 217
AW ALLIED WASTE INDS INC NYSE 15.04 0.07 -56 6486 41 =
97 A A 70 POLLUTION CONTROL-SVCS 217
AFC ALLMERICA FINL CORP NYSE 57.40 0.50 16 2640 75 =
52 C D 90 INSURANCE-PROP/CAS/TITL 33
ALL ALLSTATE CORP NYSE 41.40 0.12 -39 28045 86 =
91 B C 90 INSURANCE-PROP/CAS/TITL 33
AT ALLTEL CORP NYSE 55.10 -0.26 12 11760 91 =
38 A D 15 UTILITY-TELEPHONE 33
AHAA ALPHA INDUSTRIES INC NASDAQ 26.19 -1.06 -58 18482 98 =
18 A C 4 ELEC-SEMICONDUCTOR MFG 40
ALO ALPHARMA INC NYSE 34.35 0.00 10 5051 96 =
38 B D 34 MEDICAL-GENERIC DRUGS 34
ALTR ALTERA CORP NASDAQ 26.88 -0.06 -45 82550 96 =
26 A C 4 ELEC-SEMICONDUCTOR MFG 40
AZA ALZA CORP NYSE 44.55 2.05 40 23703 93 =
95 A C 51 MEDICAL-ETHICAL DRUGS 34
AMZN AMAZON.COM INC NASDAQ 13.38 -1.00 -26 100687 27 =
4 E C 9 INTERNET-E COMMERCE 40
ABK AMBAC FINL GROUP INC NYSE 56.79 1.28 -47 10772 87 =
93 A B 90 INSURANCE-PROP/CAS/TITL 34
AMFI AMCORE FINANCIAL INC NASDAQ 19.63 -0.44 -20 408 64 =
51 B D 80 BANKS-MIDWEST 41
DOX AMDOCS LIMITED NYSE 69.50 -4.10 -7 13150 71 =
68 A B 59 COMPUTER-SERVICES 34
AHMH AMER HOME MORTGAGE HLDGS NASDAQ 6.25 0.13 -63 230 92 =
83 A B 96 FINANCE-MRTG&REL SVC 41
AHC AMERADA HESS NYSE 72.79 1.15 -42 9022 76 =
78 A B 43 OIL&GAS-U S INTEGRATED 35
UHAL AMERCO NASDAQ 20.19 -0.81 -77 215 61 =
58 C B 51 COMML-LEASING COS 41
AEE AMEREN CORPORATION NYSE 41.57 0.57 -26 3904 78 =
66 B B 57 UTILITY-ELECTRIC POWER 217
ATAXZ AMERICA FIRST TAX EX INV NASDAQ 6.03 -0.03 -47 159 63 =
68 B C 96 FINANCE-MRTG&REL SVC 41
ASGR AMERICA SERVICE GROUP NASDAQ 25.00 0.00 -74 155 93 =
90 A B 92 MEDICAL/DENTAL/SERV 42
AWA AMERICA WEST HOLDINGS B NYSE 12.01 -0.10 -48 1344 20 =
44 C C 61 TRANSPORTATION-AIRLINE 217
ACAS AMERICAN CAP STRATEGIES NASDAQ 25.00 -0.31 -8 2076 70 =
66 B C 89 FINANCE-CONSUMR/COMML 42
AEOS AMERICAN EAGLE OUTFITTRS NASDAQ 55.25 1.63 -6 15706 78 =
98 A B 97 RETAIL-APPAREL/SHOE 42
AEP AMERICAN ELECTRIC POWER NYSE 46.12 0.92 -9 11667 41 =
83 B C 57 UTILITY-ELECTRIC POWER 35
AXP AMERICAN EXPRESS CO NYSE 47.03 -0.07 -44 61166 86 =
35 A D 70 FINANCIAL SERVICES-MISC 35
AMFH AMERICAN FINANCIAL HLDGS NASDAQ 20.38 0.25 10 1151 94 =
87 B B 92 FINANCE-SAVINGS & LOAN 42
AFG AMERICAN FINL GRP HLDG NYSE 26.85 -0.54 -60 2608 23 =
80 C B 90 INSURANCE-PROP/CAS/TITL 217
AFWY AMERICAN FREIGHTWAYS CP NASDAQ 28.69 -1.06 -94 2721 95 =
94 B B 96 TRANSPORTATION-TRUCK 43
AGC AMERICAN GENERAL CORP NYSE 77.26 0.65 -13 9228 85 =
75 C C 81 INSURANCE-DIVERSIFIED 35
AM AMERICAN GREETINGS CL A NYSE 12.27 -0.17 -62 4301 19 =
19 C B 23 CONSUMER PRODUCTS-MISC 218
AHP AMERICAN HOME PRODUCTS NYSE 61.90 0.22 -29 42557 78 =
69 A C 51 MEDICAL-ETHICAL DRUGS 36
AIG AMERICAN INTL GROUP NYSE 86.68 0.98 -27 53170 86 =
56 A E 90 INSURANCE-PROP/CAS/TITL 36
PLB AMERICAN ITALIAN PASTA NYSE 34.80 0.16 73 1015 90 =
95 B A 87 FOOD-MISC PREPARATION 36
ACAP AMERICAN PHYSICIANS CAP NASDAQ 19.75 -0.13 -79 2955 77 =
97 B A 90 INSURANCE-PROP/CAS/TITL 43
APCC AMERICAN POWR CONVERSION NASDAQ 13.25 -0.38 -4 34896 62 =
23 B C 17 COMPUTER-PERIPHERAL EQ 43
ASD AMERICAN STANDARD COS NYSE 54.96 3.20 69 4322 86 =
86 B 52 DIVERSIFIED OPERATIONS 36
AMSC AMERICAN SUPERCONDUCTOR NASDAQ 16.63 -0.88 -57 6013 24 =
9 D E 29 ELEC PRODUCTS-MISC 43
AMT AMERICAN TOWER CORP CL A NYSE 33.09 -1.42 29 11987 4 =
31 C C 7 TELECOMMUNICATIONS-EQUIP 37
AWK AMERICAN WATER WORKS NYSE 27.90 0.60 -3 1065 63 =
79 C B 30 UTILITY-WATER SUPPLY 218
AMWD AMERICAN WOODMARK CORP NASDAQ 21.75 0.50 82 203 69 =
83 B A 58 BLDG-CONSTR PRODS/MISC 44
ACF AMERICREDIT CORP NYSE 35.58 1.05 -13 8031 99 =
97 A B 89 FINANCE-CONSUMR/COMML 37
APU AMERIGAS PARTNERS LP NYSE 19.00 0.00 -32 865 65 =
72 C B 80 OIL&GAS-REFINING/MKTG 218
PATH AMERIPATH INC NASDAQ 24.75 -0.56 -40 2173 91 =
99 A A 98 COMML SERV-BUSINESS SVCS 44
AAS AMERISOURCE HEALTH CORP NYSE 52.30 1.05 -74 7231 86 =
98 B D 90 MEDICAL-WHSLE DRG/SUND 37
AMTD AMERITRADE HLDG CORP NASDAQ 9.00 0.06 -23 17368 22 =
18 C B 9 INTERNET-E COMMERCE 44
AMN AMERON INTL CORP NYSE 44.15 0.11 -38 99 82 =
81 C A 58 BLDG-CONSTR PRODS/MISC 37
AMH AMERUS GROUP CO CL A NYSE 30.05 0.15 -54 878 77 =
87 C B 73 INSURANCE-LIFE 218
AME AMETEK INC NYSE 26.39 0.07 -59 980 82 =
86 B C 29 ELEC PRODUCTS-MISC 218
AMGN AMGEN INC NASDAQ 72.56 2.75 12 92525 80 =
69 A B 21 MEDICAL-BIOMED/GENETICS 44
AMKR AMKOR TECHNOLOGY INC NASDAQ 17.88 -0.63 -8 8567 95 =
18 A B 4 ELEC-SEMICONDUCTOR MFG 45
AML AMLI RESIDENTIAL PPTY TR NYSE 21.91 -0.14 -9 551 75 =
48 D 37 FINANCE-REIT 218
APH AMPHENOL CORP CL A NYSE 40.54 -1.36 -42 4290 97 =
29 D 8 ELECTRICAL-CONNECTORS 38
ASO AMSOUTH BANCORPORATION NYSE 17.60 0.60 1 8377 51 =
66 B D 91 BANKS-SOUTHEAST 38
AMSGA AMSURG CORP CL A NASDAQ 21.41 -1.30 -50 2007 96 =
99 B B 92 MEDICAL/DENTAL/SERV 45
AMSGB AMSURG CORP CL B NASDAQ 19.19 -1.19 -35 388 96 =
99 B B 92 MEDICAL/DENTAL/SERV 45
ASYS AMTECH SYSTEMS INC NASDAQ 10.00 0.50 -45 1326 77 =
98 B A 38 ELEC-SEMICONDUCTOR EQUIP 45
AVZ AMVESCAP PLC ADR NYSE 41.72 -1.83 -22 435 89 =
87 C 77 FINANCE-INVESTMENT MGMT 218
APC ANADARKO PETROLEUM CORP NYSE 66.20 1.89 29 23141 77 =
89 A C 97 OIL&GAS-U S EXPLO&PROD 38
ANAD ANADIGICS INC NASDAQ 15.13 -0.75 -61 7274 46 =
10 B B 4 ELEC-SEMICONDUCTOR MFG 46
ADI ANALOG DEVICES NYSE 48.49 -1.98 -41 40902 93 =
35 A B 4 ELEC-SEMICONDUCTOR MFG 38
ALOG ANALOGIC CORP NASDAQ 41.41 0.09 -28 179 83 =
71 C B 17 COMPUTER-PERIPHERAL EQ 46
ANEN ANAREN MICROWAVE INC NASDAQ 38.75 -1.34 -13 5916 98 =
56 A C 7 TELECOMMUNICATIONS-EQUIP 46
ABCW ANCHOR BANCORP WIS INC NASDAQ 15.63 -0.13 -74 462 63 =
55 B B 92 FINANCE-SAVINGS & LOAN 46
SLOT ANCHOR GAMING NASDAQ 51.56 -2.88 -19 2683 93 =
97 A A 84 LEISURE-GAMING 47
ANDW ANDREW CORP NASDAQ 18.00 -0.19 -23 7823 76 =
26 A C 7 TELECOMMUNICATIONS-EQUIP 47
ADRX ANDRX GROUP NASDAQ 62.38 -2.00 -68 9597 12 =
51 B D 34 MEDICAL-GENERIC DRUGS 47
ANPI ANGIOTECH PHARMACEUTICAL NASDAQ 44.13 -1.19 -94 354 77 =
50 D C 21 MEDICAL-BIOMED/GENETICS 47
AAUK ANGLO AMER PLC ADR NASDAQ 62.13 1.38 88 174 83 =
78 A B 24 METAL ORES-GOLD/SILVER 48
AU ANGLOGOLD LIMITED ADS NYSE 13.33 0.12 13 2753 32 =
27 C C 24 METAL ORES-GOLD/SILVER 218
BUD ANHEUSER BUSCH COS INC NYSE 43.00 1.46 -43 32537 83 =
59 A E 69 BEVERAGES-ALCOHOLIC 39
AXE ANIXTER INTERNATIONAL NYSE 24.81 -0.08 -4 3132 93 =
51 C C 12 ELEC-PARTS DISTRIBUTORS 219
NLY ANNALY MORTGAGE MGMT NYSE 11.25 0.35 -37 1170 41 =
89 A 37 FINANCE-REIT 219
ANN ANNTAYLOR STORES CORP NYSE 25.75 -0.64 -13 8679 89 =
44 B C 97 RETAIL-APPAREL/SHOE 39
ALRE ANNUITY & LIFE RE HLDGS NASDAQ 28.27 -0.48 -38 1111 57 =
77 A D 73 INSURANCE-LIFE 48
ANSS ANSYS INC NASDAQ 13.06 -0.31 52 1021 94 =
82 A B 46 COMPUTER SOFTWR-ENTERPSE 48
ANTC ANTEC CORP NASDAQ 9.94 0.00 -3 9299 23 =
9 C C 7 TELECOMMUNICATIONS-EQUIP 48
AHR ANTHRACITE CAPITAL INC NYSE 9.05 0.03 -72 1375 36 =
84 A 37 FINANCE-REIT 219
AOC AON CORPORATION NYSE 36.28 0.78 -32 10059 82 =
77 B C 26 INSURANCE-BROKERS 39
APA APACHE CORP NYSE 62.70 0.70 -4 17355 94 =
79 A D 97 OIL&GAS-U S EXPLO&PROD 39
AIV APARTMENT INVT & MGMT CO NYSE 43.10 -0.78 242 2637 67 =
53 E 37 FINANCE-REIT 219
AOT APOGENT TECHNOLOGIES INC NYSE 20.74 0.14 -41 4343 71 =
46 B B 77 MEDICAL/DENTAL-SUPPLIES 219
APOL APOLLO GROUP INC CL A NASDAQ 37.88 -1.06 -65 18547 97 =
97 A A 81 COMML SVCS-SCHOOLS 49
UOPX APOLLO-UNIV PHOENIX ONLN NASDAQ 34.00 -2.75 -60 971 94 =
96 A 9 INTERNET-E COMMERCE 306
AAPL APPLE COMPUTER INC NASDAQ 19.13 -1.63 10 96078 80 =
17 C A 3 COMPUTER-MANUFACTURERS 49
APPB APPLEBEES INTL INC NASDAQ 34.00 -0.06 50 2983 88 =
76 B B 72 RETAIL-RESTAURANTS 49
ABI APPLERA CP-APPLIED BIOSY NYSE 72.91 -1.09 -24 15051 85 =
42 B E 12 ELEC-SCIENTIFIC INSTRUMN 40
CRA APPLERA CP-CELERA GENOMC NYSE 41.60 -3.41 40 16040 14 =
13 D B 21 MEDICAL-BIOMED/GENETICS 40
APN APPLICA INC NYSE 6.40 -0.23 -86 1648 27 =
28 C A 34 HOUSEHOLD-APPLIANCES 219
AINN APPLIED INNOVATION INC NASDAQ 12.00 -0.56 9 1178 70 =
53 A B 7 TELECOMMUNICATIONS-EQUIP 49
AMAT APPLIED MATERIALS INC NASDAQ 42.63 0.25 -23 210550 91 =
26 A C 38 ELEC-SEMICONDUCTOR EQUIP 50
AMCC APPLIED MICRO CIRCUITS NASDAQ 44.44 -2.31 -16 176898 99 =
24 A E 4 ELEC-SEMICONDUCTOR MFG 50
AMEV APPLIED MOLECULAR EVOLTN NASDAQ 12.81 -0.19 -59 2594 4 =
10 E C 21 MEDICAL-BIOMED/GENETICS 321
AHG APRIA HEALTHCARE GROUP NYSE 26.80 -0.24 -39 3845 16 =
95 B 99 MEDICAL-OUTPNT/HM CARE 219
ATR APTARGROUP INC NYSE 28.50 -0.51 -73 947 76 =
76 B B 33 CONTAINERS 219
ARA ARACRUZ CELULOSE ADR NYSE 14.40 -0.14 -55 2160 72 =
36 A B 40 PAPER & PAPER PRODUCTS 220
ARJ ARCH CHEMICALS INC NYSE 19.84 -0.26 30 551 24 =
62 D B 67 CHEMICALS-SPECIALTY 220
ACI ARCH COAL INC NYSE 18.90 -0.24 34 2353 37 =
99 E A 82 ENERGY-OTHER 40
ADM ARCHER DANIELS MIDLAND NYSE 15.40 -0.56 16 18755 39 =
94 D A 44 FOOD-FLOUR & GRAIN 40
ASN ARCHSTONE COMMUNITIES TR NYSE 23.95 -0.15 -24 2898 60 =
58 C 37 FINANCE-REIT 220
ACAT ARCTIC CAT INC NASDAQ 14.00 0.06 -12 390 82 =
83 C A 58 LEISURE-PRODUCTS 50
ARI ARDEN REALTY INC NYSE 24.00 -0.40 -26 1933 79 =
53 D 37 FINANCE-REIT 220
AREA AREA BANCSHARES CORP NASDAQ 16.69 0.25 11 166 92 =
77 A B 91 BANKS-SOUTHEAST 50
AREM AREMISSOFT CORPORATION NASDAQ 22.13 -0.50 -37 7784 80 =
86 A 46 COMPUTER SOFTWR-ENTERPSE 51
ARNA ARENA PHARMACEUTICALS NASDAQ 23.81 -1.50 -59 2180 69 =
34 B 21 MEDICAL-BIOMED/GENETICS 311
AGY ARGOSY GAMING CO NYSE 22.72 0.03 -53 1954 23 =
94 B B 84 LEISURE-GAMING 41
ACX ARGUSS COMMUNICATIONS NYSE 8.95 -0.64 -10 817 96 =
15 B D 13 TELECOMMUNICATIONS-SVCS 220
ARBA ARIBA INC NASDAQ 24.69 -3.25 -1 164452 66 =
2 C E 5 INTERNET-SOFTWARE 51
ABFS ARKANSAS BEST CORP NASDAQ 21.72 0.28 -49 4174 96 =
94 B C 96 TRANSPORTATION-TRUCK 51
AH ARMOR HOLDINGS INC NYSE 16.39 -0.02 -64 669 96 =
77 A B 63 COMML SVCS-SECURITY/SFTY 220
ACK ARMSTRONG HOLDINGS INC NYSE 3.85 -0.01 -91 7328 37 =
26 B B 58 BLDG-CONSTR PRODS/MISC 220
AIND ARNOLD INDUSTRIES INC NASDAQ 19.34 0.09 -5 1181 74 =
90 B B 96 TRANSPORTATION-TRUCK 51
ARQL ARQULE INC NASDAQ 19.38 -1.38 -47 4032 77 =
72 D C 21 MEDICAL-BIOMED/GENETICS 52
ARRY ARRAY BIOPHARMA INC NASDAQ 7.13 -0.56 -81 832 6 =
31 D D 37 MEDICAL-DRUG/DIVERSIFIED 318
ARW ARROW ELECTRONICS INC NYSE 29.13 -0.40 -47 5885 84 =
53 C D 12 ELEC-PARTS DISTRIBUTORS 41
ARRO ARROW INTL INC NASDAQ 38.38 -0.13 -10 313 67 =
61 B D 27 MEDICAL-PRODUCTS 52
ARTG ART TECHNOLOGY GROUP INC NASDAQ 37.94 1.25 -22 35236 77 =
22 C B 5 INTERNET-SOFTWARE 52
ATSN ARTESYN TECHNOLOGIES INC NASDAQ 19.25 -1.56 139 10744 60 =
24 B D 11 ELEC-MISC COMPONENTS 52
ARTC ARTHROCARE CORP NASDAQ 19.75 -0.88 -49 3823 35 =
24 B B 47 MEDICAL-INSTRUMENTS 53
ARM ARVINMERITOR INC NYSE 15.55 0.67 -33 2935 9 =
46 B B 36 AUTO/TRUCK-ORIGINAL EQP 220
ASH ASHLAND INC NYSE 39.77 0.29 103 2446 91 =
81 C A 67 CHEMICALS-SPECIALTY 41
ASHW ASHWORTH INC NASDAQ 8.06 -0.16 98 1083 91 =
93 C B 93 TEXTILE-APPAREL MFG 53
AGCX ASIA GLOBAL CROSSING A NASDAQ 8.75 -0.50 60 7828 28 =
89 A 3 INTERNET-ISP/CONTENT 313
ASIA ASIAINFO HOLDINGS INC NASDAQ 15.13 0.16 -43 3145 56 =
19 D B 2 INTERNET-NTWK SEC/SLTNS 53
ASPT ASPECT COMMUNICATIONS CP NASDAQ 12.88 -0.25 -38 8631 16 =
14 D A 5 INTERNET-SOFTWARE 53
AZPN ASPEN TECHNOLOGY INC NASDAQ 38.13 -1.94 -45 4577 56 =
55 C B 5 INTERNET-SOFTWARE 54
ASBC ASSOCIATED BANC CORP NASDAQ 35.44 -0.75 -16 3640 61 =
93 A A 80 BANKS-MIDWEST 54
ASFC ASTORIA FINANCIAL CORP NASDAQ 55.88 -0.38 -64 6722 71 =
97 B A 92 FINANCE-SAVINGS & LOAN 54
AZN ASTRAZENECA PLC ADS NYSE 44.10 0.20 18 7089 74 =
55 C D 51 MEDICAL-ETHICAL DRUGS 41
APWR ASTROPOWER INC NASDAQ 34.38 0.88 17 3580 55 =
87 B C 21 ELECTRICAL-EQUIPMENT 54
ASYT ASYST TECHNOLOGIES INC NASDAQ 14.81 -0.06 -71 8892 77 =
26 A B 38 ELEC-SEMICONDUCTOR EQUIP 55
ATHM AT HOME CORPORATION NASDAQ 5.38 -0.13 -47 59150 16 =
6 C B 3 INTERNET-ISP/CONTENT 55
ACAI ATLANTIC COAST AIR HLDG NASDAQ 46.06 -0.25 -72 2055 73 =
95 A B 61 TRANSPORTATION-AIRLINE 55
CGO ATLAS AIR INC NYSE 29.30 -3.70 793 2740 89 =
34 A E 15 TRANSPORT-AIR FREIGHT 221
APL ATLAS PIPELINE PTNRS LP AMEX 22.40 1.75 54 131 77 =
96 A B 86 OIL&GAS-PROD/PIPELINE 42
ATML ATMEL CORP NASDAQ 14.56 -0.19 -42 100282 77 =
50 A A 4 ELEC-SEMICONDUCTOR MFG 55
ATO ATMOS ENERGY CORP NYSE 23.85 -0.19 -81 1797 64 =
78 B B 66 UTILITY-GAS DISTRIBUTION 221
ATW ATWOOD OCEANICS INC NYSE 45.26 -0.59 -40 834 94 =
69 B B 83 OIL & GAS-DRILLING 42
AUDC AUDIOCODES LTD NASDAQ 20.06 -2.25 -52 15822 77 =
15 A A 7 TELECOMMUNICATIONS-EQUIP 56
VOXX AUDIOVOX CORP CL A NASDAQ 12.31 0.06 -50 4201 73 =
27 B A 7 TELECOMMUNICATIONS-EQUIP 56
AULT AULT INC NASDAQ 7.31 0.06 -92 228 85 =
50 B B 29 ELEC PRODUCTS-MISC 56
ABSC AURORA BIOSCIENCES CORP NASDAQ 25.69 0.19 -46 4852 77 =
10 C C 51 MEDICAL-ETHICAL DRUGS 56
ADSK AUTODESK INC NASDAQ 35.75 -0.88 -14 7200 82 =
90 C A 82 COMPUTER-GRAPHICS 57
ALV AUTOLIV INC NYSE 18.66 -0.24 -48 758 35 =
26 C B 36 AUTO/TRUCK-ORIGINAL EQP 221
ADP AUTOMATIC DATA PROCESSNG NYSE 59.58 -0.37 -45 18193 86 =
59 A E 59 COMPUTER-SERVICES 42
AN AUTONATION INC NYSE 7.21 0.26 6 11190 93 =
56 D A 68 RETAIL-MISC/DIVERSIFIED 221
AZO AUTOZONE INC NYSE 24.77 -0.07 -54 6118 89 =
50 B B 64 RETAIL/WHLSLE-AUTO PARTS 42
AVB AVALONBAY COMMUNITIES NYSE 46.00 -0.40 -73 2409 67 =
66 E 37 FINANCE-REIT 221
AVNX AVANEX CORP NASDAQ 40.50 -4.56 97 33686 77 =
5 D 1 FIBER OPTIC COMPONENTS 57
AVNT AVANT! CORP NASDAQ 20.00 -0.94 -57 4806 90 =
85 A B 82 COMPUTER-GRAPHICS 57
AVGO AVANTGO INC NASDAQ 7.13 -0.44 -77 1892 6 =
11 D C 5 INTERNET-SOFTWARE 322
AV AVAYA INC NYSE 15.49 -0.58 -47 16643 10 =
48 D A 7 TELECOMMUNICATIONS-EQUIP 43
AVE AVENTIS ADS NYSE 79.12 0.23 -31 2049 58 =
80 D C 51 MEDICAL-ETHICAL DRUGS 43
AVRT AVERT INC NASDAQ 18.00 0.50 -84 247 90 =
52 A B 63 COMML SERVICES-MISC 57
AVY AVERY DENNISON CORP NYSE 52.65 -1.03 -15 5392 79 =
40 B E 84 OFFICE SUPPLIES MFG 43
AVL AVIALL INC NYSE 7.30 0.05 -45 1006 69 =
80 C A 62 AEROSPACE/DEFENSE EQP 221
AVCI AVICI SYSTEMS INC NASDAQ 25.06 -0.44 -66 26587 27 =
6 E B 7 COMPUTER-NETWORKING 320
AVID AVID TECHNOLOGY INC NASDAQ 18.88 -0.44 8 1772 77 =
89 E B 64 LEISURE-MOVIES & RELATED 58
AVIR AVIRON NASDAQ 49.56 -0.31 -55 5398 48 =
93 D 21 MEDICAL-BIOMED/GENETICS 58
AVI AVIS GROUP HOLDINGS CL A NYSE 32.86 0.02 -74 1566 96 =
87 B B 51 COMML-LEASING COS 43
AVT AVNET INC NYSE 26.28 -0.44 -59 9009 85 =
43 B B 12 ELEC-PARTS DISTRIBUTORS 44
AVCT AVOCENT CORPORATION NASDAQ 35.75 -0.94 -68 9550 97 =
28 A B 20 COMPUTER-INTEGRATED SYST 58
AVP AVON PRODUCTS NYSE 42.21 -0.57 -44 13703 81 =
61 D 59 COSMETICS/PERSONAL CARE 44
AWRE AWARE INC NASDAQ 12.38 -0.19 -51 5396 77 =
6 A D 7 TELECOMMUNICATIONS-EQUIP 58
ACLS AXCELIS TECHNOLOGIES INC NASDAQ 10.50 0.06 -32 18872 77 =
36 B B 38 ELEC-SEMICONDUCTOR EQUIP 59
AZR AZTAR CORP NYSE 13.09 0.04 -50 1752 92 =
53 D C 84 LEISURE-GAMING 221
AZX AZURIX CORP NYSE 8.29 0.00 -72 3906 18 =
85 B B 30 UTILITY-WATER SUPPLY 221
BF B A S F AG ADR NYSE 43.60 -0.26 430 606 49 =
64 C D 48 CHEMICALS-BASIC 222
BBT B B & T CORP NYSE 36.86 0.25 -18 10843 90 =
86 A B 88 BANKS-SUPER REGIONAL 44
BCE B C E INC NYSE 27.56 -0.49 -40 4470 60 =
61 B B 15 UTILITY-TELEPHONE 44
BEAS B E A SYSTEMS INC NASDAQ 52.88 0.20 -18 122359 77 =
46 A C 5 INTERNET-SOFTWARE 59
BEAV B E AEROSPACE INC NASDAQ 21.69 0.19 56 4163 54 =
98 C A 62 AEROSPACE/DEFENSE EQP 59
BEIQ B E I TECHNOLOGIES INC NASDAQ 12.94 -0.06 -52 852 98 =
62 A D 17 ELEC-MEASRNG INSTRUMENTS 59
BHP B H P LTD ADR NYSE 20.00 -0.20 3 353 35 =
47 C D 28 OIL&GAS-INTL SPECIALTY 222
BSYS B I S Y S GROUP INC NASDAQ 49.13 0.63 -71 7957 91 =
91 A C 59 COMPUTER-SERVICES 60
BJ B J S WHOLESALE CLUB INC NYSE 43.76 0.11 21 6630 93 =
90 B B 69 RETAIL-MAJOR DISC CHAINS 45
BJS B J SERVICES CO NYSE 81.11 -0.59 15 18182 81 =
90 B B 94 OIL&GAS-FIELD SERVICES 45
BKF B K F CAPITAL GROUP INC NYSE 22.35 0.00 -96 247 77 =
94 C A 77 FINANCE-INVESTMENT MGMT 45
BMCS B M C SOFTWARE INC NASDAQ 30.63 -0.94 6 54903 39 =
84 B A 46 COMPUTER SOFTWR-ENTERPSE 60
BOKF B O K FINANCIAL CORP NASDAQ 22.19 0.13 -33 743 82 =
84 A A 94 BANKS-WEST/SOUTHWEST 60
BP B P AMOCO PLC ADR NYSE 53.16 1.18 -19 31080 81 =
56 A B 31 OIL&GAS-INTL INTEGRATED 45
BPT B P PRUDHOE BAY RYLTY TR NYSE 14.33 0.33 15 1103 38 =
84 B 88 OIL & GAS-U S ROYALTY TR 222
BRE B R E PROPERTIES INC NYSE 28.86 -0.54 -25 1338 30 =
55 B 37 FINANCE-REIT 222
BAE BAE SYSTEMS CANADA INC AMEX 16.54 -0.01 -59 22 93 =
80 C C 93 ELEC-MILITARY SYSTEMS 46
BHI BAKER HUGHES INC NYSE 44.01 0.70 -12 26780 46 =
87 E C 65 OIL&GAS-MACHINERY/EQUIP 46
JBAK BAKER J INC NASDAQ 7.00 0.06 79 760 79 =
96 C A 97 RETAIL-APPAREL/SHOE 60
BCP BALCHEM CORP AMEX 14.05 0.06 55 58 91 =
85 A B 67 CHEMICALS-SPECIALTY 46
BEZ BALDOR ELECTRIC CO NYSE 21.91 -0.65 -66 440 66 =
76 B D 21 ELECTRICAL-EQUIPMENT 222
BLL BALL CORP NYSE 40.45 -0.39 -16 2024 80 =
76 C D 33 CONTAINERS 222
BLDP BALLARD POWER SYSTEMS NASDAQ 65.88 -2.88 -19 6465 42 =
29 D C 82 ENERGY-OTHER 61
BFT BALLY TOTAL FITNESS HLDG NYSE 28.72 -0.58 -52 2101 69 =
68 B D 87 LEISURE-SERVICES 222
BBV BANCO BILBAO VIZCAYA NYSE 15.31 0.06 -86 2541 90 =
64 B 78 BANKS-FOREIGN 222
BFR BANCO FRANCES RIO PLATA NYSE 30.00 -0.02 -83 1995 83 =
90 B A 78 BANKS-FOREIGN 46
BLX BANCO LATINOAMERICANO E NYSE 33.65 0.00 92 346 53 =
85 B D 78 BANKS-FOREIGN 223
BRS BANCO RIO LA PLATA ADR NYSE 14.85 0.10 -65 202 95 =
94 A 78 BANKS-FOREIGN 47
STD BANCO SANTANDER CTR ADR NYSE 10.77 0.01 -35 2856 60 =
61 B 78 BANKS-FOREIGN 223
BXS BANCORPSOUTH INC NYSE 13.17 -0.23 -44 781 43 =
42 B C 91 BANKS-SOUTHEAST 223
BWE BANCWEST CORP NYSE 26.83 0.10 -78 1699 80 =
92 B A 94 BANKS-WEST/SOUTHWEST 223
BDG BANDAG INC NYSE 38.49 -0.34 -19 412 42 =
85 C B 71 AUTO/TRUCK-TIRES & MISC 223
BKMU BANK MUTUAL CORP NASDAQ 10.56 0.00 15 328 71 =
58 D 80 BANKS-MIDWEST 61
BAC BANK OF AMERICA CORP NYSE 49.50 0.75 -23 69880 58 =
52 B D 31 BANKS-MONEY CENTER 47
BMO BANK OF MONTREAL QUEBEC NYSE 57.43 0.83 -41 529 79 =
93 B A 78 BANKS-FOREIGN 223
BK BANK OF NEW YORK CO INC NYSE 53.95 0.74 -50 26293 84 =
69 A C 31 BANKS-MONEY CENTER 47
MBK BANK OF TOKYO MITSUBISHI NYSE 9.12 0.39 -30 4727 11 =
28 D D 78 BANKS-FOREIGN 223
ONE BANK ONE CORP NYSE 38.40 0.51 -47 43911 33 =
76 C C 88 BANKS-SUPER REGIONAL 47
BNKU BANK UNITED CORP NASDAQ 65.94 -1.19 14 5123 91 =
97 A C 94 BANKS-WEST/SOUTHWEST 61
BBX BANKATLANTIC BANCORP CLA NYSE 5.99 0.14 -28 1488 47 =
94 C A 92 FINANCE-SAVINGS & LOAN 223
BKNG BANKNORTH GROUP INC NASDAQ 20.44 0.31 -62 7178 80 =
89 A C 83 BANKS-NORTHEAST 61
BANR BANNER CORPORATION NASDAQ 16.75 -0.25 -75 222 83 =
84 B A 94 BANKS-WEST/SOUTHWEST 62
BN BANTA CORP NYSE 25.30 -0.20 40 718 80 =
81 B B 40 COMML SVCS-PRINTING 224
BCS BARCLAYS PLC ADR NYSE 132.15 3.15 -48 131 86 =
87 A B 78 BANKS-FOREIGN 224
BCR BARD C R INC NYSE 45.25 -0.55 -26 2690 65 =
51 B D 77 MEDICAL/DENTAL-SUPPLIES 224
BKS BARNES & NOBLE INC NYSE 24.84 0.10 -67 4662 65 =
88 B C 68 RETAIL-MISC/DIVERSIFIED 224
BRN BARNWELL INDUSTRIES AMEX 18.41 0.15 -20 20 77 =
78 A B 85 OIL&GAS-CDN EXP&PROD 48
BRL BARR LABS INC NYSE 67.05 0.05 -21 4038 86 =
94 A B 34 MEDICAL-GENERIC DRUGS 48
BARZ BARRA INC NASDAQ 47.94 -1.44 -69 3439 93 =
93 A B 56 COMPUTER SOFTWARE-FIN 62
BRR BARRETT RESOURCES CORP NYSE 51.00 2.92 4 3637 54 =
93 B C 97 OIL&GAS-U S EXPLO&PROD 48
ABX BARRICK GOLD CORPORATION NYSE 14.48 -0.02 -38 15188 33 =
43 D B 24 METAL ORES-GOLD/SILVER 48
BARR BARRINGER TECHNOLOGIES NASDAQ 9.94 -0.06 519 205 81 =
90 B A 12 ELEC-SCIENTIFIC INSTRUMN 62
BOL BAUSCH & LOMB INC NYSE 48.25 -0.16 83 5708 44 =
45 C C 77 MEDICAL/DENTAL-SUPPLIES 49
BAX BAXTER INTERNATIONAL INC NYSE 88.02 -0.23 -72 22881 78 =
81 A B 27 MEDICAL-PRODUCTS 49
BYS BAY STATE BANCORP INC AMEX 29.15 0.15 -64 14 93 =
88 B B 83 BANKS-NORTHEAST 49
BVC BAY VIEW CAPITAL CORP NYSE 7.62 -0.03 -52 1806 16 =
43 C D 92 FINANCE-SAVINGS & LOAN 224
BCON BEACON POWER NASDAQ 9.34 0.03 -64 2209 8 =
91 B 82 ENERGY-OTHER 308
BSC BEAR STEARNS COS INC NYSE 58.40 -1.32 14 10706 73 =
77 A B 44 FINANCE-INVESTMENT BKRS 49
BBGI BEASLEY BROADCAST GRP A NASDAQ 12.50 -0.38 161 466 77 =
76 E C 30 MEDIA-RADIO/TV 62
BZH BEAZER HOMES U S A INC NYSE 54.15 0.09 49 1121 96 =
99 B A 99 BLDG-RESIDENT/COMMRCL 50
BEBE BEBE STORES INC NASDAQ 28.25 0.13 11 3094 67 =
99 A B 97 RETAIL-APPAREL/SHOE 63
BEC BECKMAN COULTER INC NYSE 39.02 0.11 -14 2505 60 =
81 B C 47 MEDICAL-INSTRUMENTS 224
BDX BECTON DICKINSON & CO NYSE 37.03 0.05 13 9304 53 =
88 B B 77 MEDICAL/DENTAL-SUPPLIES 50
BBBY BED BATH & BEYOND INC NASDAQ 25.31 -1.00 -58 43072 96 =
84 A B 68 RETAIL-MISC/DIVERSIFIED 63
BED BEDFORD PROPERTY INVS NYSE 18.80 -0.49 -18 611 86 =
51 E 37 FINANCE-REIT 224
BELFB BEL FUSE INC CL B NASDAQ 36.69 -0.03 -78 618 98 =
94 A D 11 ELEC-MISC COMPONENTS 63
BWC BELDEN INC NYSE 27.31 -0.42 -6 841 67 =
62 A B 7 TELECOMMUNICATIONS-EQUIP 224
BHW BELL & HOWELL CO NYSE 22.70 -0.15 -82 535 47 =
50 B 59 COMPUTER-SERVICES 225
BELM BELL MICROPRODUCTS INC NASDAQ 15.63 -0.25 6 3732 89 =
69 B D 12 ELEC-PARTS DISTRIBUTORS 63
BLS BELLSOUTH CORP NYSE 42.85 0.71 -6 30161 82 =
45 A C 13 TELECOMMUNICATIONS-SVCS 50
BELW BELLWETHER EXPL CO NASDAQ 8.88 0.13 -80 1530 77 =
87 A A 97 OIL&GAS-U S EXPLO&PROD 64
BLC BELO CORPORATION NYSE 18.87 -0.10 -22 3268 31 =
64 C B 60 MEDIA-NEWSPAPERS 225
BMS BEMIS COMPANY NYSE 33.70 0.16 -55 1898 59 =
61 B B 33 CONTAINERS 225
BHE BENCHMARK ELECTRONICS NYSE 28.54 -0.97 6 3291 84 =
28 C D 4 ELEC-SEMICONDUCTOR MFG 225
BBC BERGEN BRUNSWIG CL A NYSE 19.26 -0.09 -45 10506 59 =
99 D A 90 MEDICAL-WHSLE DRG/SUND 50
BKLY BERKLEY W R CORP NASDAQ 39.25 0.25 287 2772 77 =
96 E C 90 INSURANCE-PROP/CAS/TITL 64
BHL BERKSHIRE HILLS BANCORP AMEX 18.00 0.20 -60 583 86 =
89 B A 83 BANKS-NORTHEAST 51
BBY BEST BUY CO INC NYSE 38.85 -1.65 0 28346 78 =
34 B C 14 RETAIL-CONSUMER ELECT 51
BETA BETA OIL & GAS INC NASDAQ 8.06 -0.25 25 206 77 =
50 C B 97 OIL&GAS-U S EXPLO&PROD 64
BS BETHLEHEM STEEL NYSE 2.41 -0.08 -68 15729 19 =
17 E B 16 STEEL-PRODUCERS 225
BEV BEVERLY ENTERPRISES INC NYSE 7.64 0.46 -11 6304 72 =
98 D A 86 MEDICAL-NURSING HOMES 225
BDY BINDLEY WESTERN INDS INC NYSE 41.81 -0.41 -92 4638 89 =
98 C B 90 MEDICAL-WHSLE DRG/SUND 51
BVEW BINDVIEW DEVELOPMENT CRP NASDAQ 9.00 0.00 -3 5737 18 =
48 C C 46 COMPUTER SOFTWR-ENTERPSE 64
BCHE BIOCHEM PHARMA INC NASDAQ 34.94 0.19 -55 16592 85 =
94 A A 21 MEDICAL-BIOMED/GENETICS 65
BGEN BIOGEN INC NASDAQ 71.13 3.13 88 31615 87 =
76 A A 21 MEDICAL-BIOMED/GENETICS 65
BMET BIOMET INC NASDAQ 36.56 -0.38 -49 16647 88 =
83 A C 47 MEDICAL-INSTRUMENTS 65
BSTE BIOSITE DIAGNOSTIC INC NASDAQ 35.88 -0.69 -86 2032 62 =
83 C B 27 MEDICAL-PRODUCTS 65
BVF BIOVAIL CORPORATION NYSE 43.44 -0.56 -20 7860 97 =
90 A D 51 MEDICAL-ETHICAL DRUGS 52
BDK BLACK & DECKER CORP NYSE 44.96 -1.41 35 8927 62 =
76 B C 50 BLDG-HAND TOOLS 52
BBOX BLACK BOX CORP NASDAQ 58.50 -2.38 -29 2624 96 =
43 A A 28 RETAIL-MAIL ORDER&DIRECT 66
BKH BLACK HILLS CORP NYSE 39.76 0.58 -49 728 92 =
95 A B 57 UTILITY-ELECTRIC POWER 52
BLK BLACKROCK INC CL A NYSE 42.20 -0.80 -56 625 96 =
93 A B 77 FINANCE-INVESTMENT MGMT 52
HRB BLOCK H & R INC NYSE 42.82 0.64 -21 4676 56 =
82 B B 63 COMML SERVICES-MISC 53
BBI BLOCKBUSTER INC CL A NYSE 11.87 0.12 -22 1914 40 =
72 E A 68 RETAIL-MISC/DIVERSIFIED 225
BTH BLYTH INC NYSE 23.46 0.54 -60 1131 85 =
38 A C 23 CONSUMER PRODUCTS-MISC 225
BOBE BOB EVANS FARMS INC NASDAQ 19.81 0.00 -38 1142 63 =
83 C B 72 RETAIL-RESTAURANTS 66
BA BOEING CO NYSE 57.34 -0.17 -46 37147 86 =
79 C C 75 AEROSPACE/DEFENSE 53
BCC BOISE CASCADE CORP NYSE 32.00 -0.40 -33 4952 10 =
50 C B 40 PAPER & PAPER PRODUCTS 53
BNSO BONSO ELECTRONIC INTL NASDAQ 10.94 0.94 67 401 77 =
51 C A 17 ELEC-MEASRNG INSTRUMENTS 66
BKHM BOOKHAM TECHNOLOGY ADR NASDAQ 12.75 -0.81 -41 9250 33 =
5 D B 6 ELEC-LASER SYS/COMPONENT 66
BGP BORDERS GROUP NYSE 14.10 -0.54 -35 3643 52 =
55 C B 68 RETAIL-MISC/DIVERSIFIED 226
BWA BORG WARNER INC NYSE 42.99 -1.01 -60 1482 54 =
75 C B 36 AUTO/TRUCK-ORIGINAL EQP 226
BORL BORLAND SOFTWARE CORP NASDAQ 10.38 -0.25 10 8027 77 =
96 D A 10 COMPUTER SOFTWRE-DESKTOP 67
BLPG BORON LEPORE & ASSOC INC NASDAQ 12.88 0.00 -36 1357 77 =
90 D B 92 MEDICAL/DENTAL/SERV 67
BXP BOSTON PROPERTIES INC NYSE 40.33 -0.17 -29 2957 86 =
62 D 37 FINANCE-REIT 226
BPFH BOSTON PVT FINL HLDGS NASDAQ 17.00 0.50 41 833 72 =
94 B B 83 BANKS-NORTHEAST 67
BSX BOSTON SCIENTIFIC CORP NYSE 15.90 -0.09 37 24739 54 =
41 B B 27 MEDICAL-PRODUCTS 53
BFD BOSTONFED BANCORP INC AMEX 22.10 -0.02 22 89 85 =
92 B B 92 FINANCE-SAVINGS & LOAN 54
BOW BOWATER INC NYSE 49.59 -0.36 -18 4291 71 =
43 C C 40 PAPER & PAPER PRODUCTS 54
BNE BOWNE & CO NYSE 10.00 0.08 -5 890 36 =
56 C C 40 COMML SVCS-PRINTING 226
BOY BOYKIN LODGING CO NYSE 11.15 0.03 -40 680 34 =
58 B 37 FINANCE-REIT 226
BRC BRADY CORPORATION CL A NYSE 34.05 -0.75 95 356 63 =
76 A C 84 OFFICE SUPPLIES MFG 226
BDN BRANDYWINE REALTY TRUST NYSE 19.50 -0.64 29 934 89 =
59 E 37 FINANCE-REIT 226
BRP BRASIL TELECOM PARTC ADR NYSE 61.65 0.20 -24 1625 43 =
58 C C 15 UTILITY-TELEPHONE 226
XTRM BRASS EAGLE INC NASDAQ 7.19 0.25 -69 200 80 =
93 B B 58 LEISURE-PRODUCTS 67
BGG BRIGGS & STRATTON CORP NYSE 42.33 -0.49 -60 1179 46 =
66 C C 35 MACHINERY-GEN INDUSTRIAL 227
BFAM BRIGHT HORIZNS FAM SOLNS NASDAQ 23.50 0.09 -49 515 88 =
66 B D 81 COMML SVCS-SCHOOLS 68
EAT BRINKER INTERNATIONAL NYSE 26.44 -0.24 -40 10428 92 =
82 B B 72 RETAIL-RESTAURANTS 54
BRIO BRIO TECHNOLOGY INC NASDAQ 13.38 -0.06 -46 5559 28 =
88 B A 46 COMPUTER SOFTWR-ENTERPSE 68
BMY BRISTOL-MYERS SQUIBB CO NYSE 64.26 -0.43 -50 53121 73 =
68 A D 37 MEDICAL-DRUG/DIVERSIFIED 54
BAB BRITISH AIRWAYS PLC NYSE 57.83 -0.52 -47 223 77 =
64 E C 61 TRANSPORTATION-AIRLINE 227
BTY BRITISH TELECOMM PLC ADR NYSE 87.99 -3.82 -40 2259 25 =
23 B D 15 UTILITY-TELEPHONE 55
BRCM BROADCOM CORP CL A NASDAQ 77.19 -1.69 -7 137437 77 =
8 A D 4 ELEC-SEMICONDUCTOR MFG 68
BVSN BROADVISION INC NASDAQ 11.19 -1.13 -40 112336 35 =
3 B D 5 INTERNET-SOFTWARE 68
BRW BROADWING INC NYSE 23.45 -0.18 -26 10400 12 =
39 C B 13 TELECOMMUNICATIONS-SVCS 55
BRCD BROCADE COMM SYS INC NASDAQ 74.13 -0.47 -5 110336 77 =
45 B E 7 COMPUTER-NETWORKING 69
BRKL BROOKLINE BANCORP INC NASDAQ 12.94 -0.19 6 302 69 =
83 B A 83 BANKS-NORTHEAST 69
BRKS BROOKS AUTOMATION INC NASDAQ 31.06 -1.56 -40 4481 77 =
44 A A 38 ELEC-SEMICONDUCTOR EQUIP 69
BKST BROOKSTONE INC NASDAQ 14.94 0.06 34 475 61 =
52 B A 68 RETAIL-MISC/DIVERSIFIED 69
BRO BROWN & BROWN INC NYSE 37.05 0.49 11 344 90 =
95 A B 26 INSURANCE-BROKERS 227
BFB BROWN FORMAN CORP CLB NYSE 69.07 0.47 -8 826 75 =
80 B B 69 BEVERAGES-ALCOHOLIC 227
BWS BROWN SHOE COMPANY INC NYSE 16.91 -0.04 87 672 74 =
94 C A 95 SHOES & REL APPAREL 227
TMBR BROWN TOM INC NASDAQ 31.56 0.31 75 2509 77 =
95 B B 97 OIL&GAS-U S EXPLO&PROD 70
BDAL BRUKER DALTONICS INC NASDAQ 22.75 0.56 -63 1251 32 =
37 C B 47 MEDICAL-INSTRUMENTS 307
BC BRUNSWICK CORP NYSE 20.51 -0.50 57 4564 72 =
66 B B 58 LEISURE-PRODUCTS 227
BUCA BUCA INC NASDAQ 20.72 -0.03 234 2271 77 =
92 A 72 RETAIL-RESTAURANTS 70
BKI BUCKEYE TECHNOLOGIES INC NYSE 13.00 -0.89 128 1004 66 =
24 A D 40 PAPER & PAPER PRODUCTS 227
BD BUDGET GROUP INC NYSE 2.49 0.26 1 3846 10 =
31 D A 51 COMML-LEASING COS 227
BVN BUENAVENTURA COMP ADS NYSE 15.80 0.00 31 1130 71 =
68 B A 55 METAL ORES 228
BCF BURLINGTON COAT FACTORY NYSE 19.20 -0.20 -17 959 73 =
94 C B 97 RETAIL-APPAREL/SHOE 55
BNI BURLINGTON NTH SANTA FE NYSE 29.95 0.15 17 13505 58 =
81 B A 79 TRANSPORTATION-RAIL 55
BR BURLINGTON RESOURCES NYSE 46.50 1.69 -22 22829 77 =
83 B D 97 OIL&GAS-U S EXPLO&PROD 56
BPP BURNHAM PACIFIC PPTYS NYSE 5.41 -0.01 -84 1368 21 =
37 D 37 FINANCE-REIT 228
BOBJ BUSINESS OBJECTS SA ADR NASDAQ 73.50 -2.94 -47 6759 96 =
39 A B 46 COMPUTER SOFTWR-ENTERPSE 70
CHP C & D TECHNOLOGIES INC NYSE 42.95 -7.60 140 3290 98 =
79 A D 29 ELEC PRODUCTS-MISC 56
CBL C B L & ASSOC PPTYS INC NYSE 27.38 -0.05 -13 917 87 =
76 B 37 FINANCE-REIT 228
CBRL C B R L GROUP INC NASDAQ 21.63 0.38 -53 6658 74 =
96 C C 72 RETAIL-RESTAURANTS 70
CUBE C CUBE MICROSYSTEMS INC NASDAQ 10.94 -0.42 -65 12455 20 =
13 B D 4 ELEC-SEMICONDUCTOR MFG 71
CDWC C D W COMPUTER CENTERS NASDAQ 37.81 -0.31 21 12495 99 =
29 A B 5 RETAIL/WHLSLE-CMPTR/CELL 71
CEC C E C ENTERTAINMENT INC NYSE 37.75 -0.20 -49 1737 94 =
85 A B 72 RETAIL-RESTAURANTS 228
CITZ C F S BANCORP INC NASDAQ 10.94 0.00 -98 319 90 =
72 C B 92 FINANCE-SAVINGS & LOAN 71
CHG C H ENERGY GROUP INC NYSE 42.42 0.17 -38 528 80 =
79 B B 57 UTILITY-ELECTRIC POWER 228
CHRW C H ROBINSON WORLDWIDE NASDAQ 29.25 -0.06 -57 4106 93 =
72 A C 24 TRANSPORTATION-SVCS 71
CIMA C I M A LABS INC NASDAQ 65.50 0.25 -89 1888 77 =
99 C B 51 MEDICAL-ETHICAL DRUGS 72
CIT C I T GROUP INC CL A NYSE 23.05 0.20 -61 12462 77 =
90 A A 89 FINANCE-CONSUMR/COMML 56
CMGI C M G I INC NASDAQ 5.28 -0.38 -71 109760 12 =
1 C D 5 INTERNET-SOFTWARE 72
CMS C M S ENERGY CORP NYSE 30.15 0.50 11 5980 61 =
83 B A 57 UTILITY-ELECTRIC POWER 56
CNA C N A FINANCIAL CORP NYSE 37.64 -0.40 -7 1104 47 =
66 E B 90 INSURANCE-PROP/CAS/TITL 228
CNF C N F INC NYSE 33.55 -1.08 -55 4252 62 =
75 C B 96 TRANSPORTATION-TRUCK 57
CNH C N H GLOBAL NV NYSE 9.55 -0.20 -67 1677 28 =
45 B A 91 MACHINERY-FARM 228
CRHCY C R H PLC ADR NASDAQ 18.69 -0.13 -49 263 62 =
71 B C 32 BLDG-CEMENT/CONCRT/AG 72
CSGS C S G SYSTEMS INC NASDAQ 42.44 -0.38 42 4167 97 =
46 A C 59 COMPUTER-SERVICES 72
CSX C S X CORP NYSE 30.81 0.13 -35 7899 26 =
84 E A 79 TRANSPORTATION-RAIL 57
CPTL C T C COMMUNICATIONS GRP NASDAQ 14.44 0.44 -23 3712 9 =
36 B 13 TELECOMMUNICATIONS-SVCS 73
CTS C T S CORP NYSE 39.07 -1.51 -56 2613 95 =
28 A B 11 ELEC-MISC COMPONENTS 228
CVS C V S CORP NYSE 59.14 0.12 -25 23858 89 =
87 B C 95 RETAIL-DRUG STORES 57
CVTX C V THERAPEUTICS INC NASDAQ 36.75 -0.13 -66 4773 23 =
23 E E 21 MEDICAL-BIOMED/GENETICS 73
CCBL C-COR.NET CORP NASDAQ 9.75 -0.38 -69 4838 47 =
10 C C 7 TELECOMMUNICATIONS-EQUIP 73
EMS C-MAC INDUSTRIES INC NYSE 45.37 -1.51 -38 1893 99 =
47 A A 11 ELEC-MISC COMPONENTS 229
CWP CABLE & WIRELESS PLC ADR NYSE 35.50 -0.30 99 1427 47 =
30 C D 13 TELECOMMUNICATIONS-SVCS 229
CDT CABLE DESIGN TECH CORP NYSE 18.63 -0.82 45 2064 91 =
44 A C 7 TELECOMMUNICATIONS-EQUIP 229
CS CABLETRON SYSTEMS INC NYSE 15.50 -1.77 22 22593 39 =
15 E C 7 COMPUTER-NETWORKING 57
CVC CABLEVISION SYSTEMS CL A NYSE 85.29 -1.12 -36 6412 36 =
80 C 13 TELECOMMUNICATIONS-SVCS 58
CBT CABOT CORP NYSE 35.61 0.60 -2 2888 60 =
98 B A 67 CHEMICALS-SPECIALTY 229
CTR CABOT INDUSTRIAL TRUST NYSE 19.55 -0.45 -84 1135 72 =
52 B 37 FINANCE-REIT 229
CCMP CABOT MICROELECTRONICS NASDAQ 81.63 0.38 100 4705 99 =
99 A A 38 ELEC-SEMICONDUCTOR EQUIP 73
COG CABOT OIL & GAS CL A NYSE 29.64 1.44 -31 2153 73 =
95 B B 97 OIL&GAS-U S EXPLO&PROD 58
CFLO CACHEFLOW INC NASDAQ 8.69 0.19 -67 28940 21 =
1 E 7 COMPUTER-NETWORKING 74
CACI CACI INTL INC NASDAQ 24.06 0.00 -71 612 77 =
56 C C 59 COMPUTER-SERVICES 74
CSG CADBURY SCHWEPPES P L C NYSE 25.94 0.02 15 665 78 =
51 A D 32 BEVERAGES-SOFT DRINKS 229
CDN CADENCE DESIGN SYSTEMS NYSE 26.61 -0.24 -36 18774 74 =
88 B C 82 COMPUTER-GRAPHICS 58
CDMS CADMUS COMMUNICATIONS NASDAQ 10.00 0.31 2 203 71 =
84 D C 40 COMML SVCS-PRINTING 74
CDIS CAL DIVE INTERNATIONAL NASDAQ 26.75 -0.56 -40 2820 73 =
79 B B 94 OIL&GAS-FIELD SERVICES 74
CAMP CALIF AMPLIFIER INC NASDAQ 9.34 -0.13 -68 5928 71 =
5 A B 29 ELEC PRODUCTS-MISC 75
CPKI CALIFORNIA PIZZA KITCHEN NASDAQ 30.25 0.13 -49 3199 77 =
82 B B 72 RETAIL-RESTAURANTS 306
CALP CALIPER TECHNOLOGIES INC NASDAQ 32.19 0.06 -60 3339 25 =
13 D D 27 MEDICAL-PRODUCTS 75
ELY CALLAWAY GOLF CO NYSE 21.00 -1.40 22 4948 65 =
89 B A 58 LEISURE-PRODUCTS 58
CPE CALLON PETROLEUM CO NYSE 15.10 -0.28 -58 305 77 =
56 B B 97 OIL&GAS-U S EXPLO&PROD 59
CPN CALPINE CORP NYSE 47.54 2.04 79 42945 99 =
94 A B 82 ENERGY-OTHER 59
CBM CAMBREX CORP NYSE 42.49 -0.49 -11 908 75 =
58 C B 48 CHEMICALS-BASIC 229
CPT CAMDEN PROPERTY TR SBI NYSE 31.65 -0.47 -15 1085 86 =
66 C 37 FINANCE-REIT 229
CAMZ CAMINUS CORPORATION NASDAQ 25.50 5.38 542 1763 77 =
82 B B 46 COMPUTER SOFTWR-ENTERPSE 75
CPB CAMPBELL SOUP CO NYSE 31.53 -0.02 -53 8069 34 =
64 B D 42 FOOD-CANNED 59
CAMT CAMTEK LTD NASDAQ 8.06 -0.06 -20 664 77 =
34 A B 38 ELEC-SEMICONDUCTOR EQUIP 315
BCM CANADIAN IMPRL BK COMM NYSE 33.64 -0.27 -70 477 49 =
77 B A 78 BANKS-FOREIGN 230
CNI CANADIAN NATL RY CO NYSE 37.26 -0.14 -24 3974 81 =
84 B 79 TRANSPORTATION-RAIL 59
CP CANADIAN PACIFIC LTD NYSE 33.41 0.24 -60 8301 95 =
87 A A 52 DIVERSIFIED OPERATIONS 60
CAJ CANON INC ADR NYSE 35.40 -0.05 -31 900 93 =
36 D C 14 OFFICE-EQUIP & AUTOMATN 230
VNT CANTV-TELEFONOS VNZ ADS NYSE 23.02 0.47 100 1524 46 =
47 E B 13 TELECOMMUNICATIONS-SVCS 230
CARS CAPITAL AUTOMOTIVE REIT NASDAQ 14.50 -0.06 -23 674 84 =
68 C 37 FINANCE-REIT 75
COF CAPITAL ONE FINANCIAL CP NYSE 62.24 0.53 -51 15848 95 =
85 A E 70 FINANCIAL SERVICES-MISC 60
CFFN CAPITOL FEDERATED FINL NASDAQ 16.25 0.13 17 816 85 =
90 B B 92 FINANCE-SAVINGS & LOAN 76
CPST CAPSTONE TURBINE CORP NASDAQ 31.88 -2.50 61 10449 61 =
28 D C 21 ELECTRICAL-EQUIPMENT 76
CRRR CAPTEC NET LEASE REALTY NASDAQ 12.19 -0.19 -31 285 76 =
78 B 37 FINANCE-REIT 76
CRR CARBO CERAMICS INC NYSE 38.40 -0.66 7 462 80 =
93 A B 65 OIL&GAS-MACHINERY/EQUIP 60
CAH CARDINAL HEALTH INC NYSE 98.28 -0.97 -56 14617 88 =
93 A C 90 MEDICAL-WHSLE DRG/SUND 60
CECO CAREER EDUCATION CORP NASDAQ 45.06 0.81 -41 2097 70 =
98 B C 81 COMML SVCS-SCHOOLS 76
CMX CAREMARK R X INC NYSE 14.01 -0.15 23 13595 67 =
98 C 92 MEDICAL/DENTAL/SERV 61
CSL CARLISLE COS INC NYSE 34.80 -0.35 258 1479 64 =
34 B D 52 DIVERSIFIED OPERATIONS 230
CCL CARNIVAL CORPORATION NYSE 32.82 -0.63 -30 19647 70 =
89 A A 87 LEISURE-SERVICES 61
CRS CARPENTER TECHNOLOGY NYSE 26.64 0.09 -42 1061 48 =
46 C E 20 STEEL-SPECIALTY ALLOYS 230
CRE CARRAMERICA REALTY CORP NYSE 29.53 0.03 430 1562 88 =
68 D 37 FINANCE-REIT 230
CANI CARREKER CORPORATION NASDAQ 29.13 -0.23 -49 7039 98 =
99 A B 56 COMPUTER SOFTWARE-FIN 77
CRZO CARRIZO OIL & GAS INC NASDAQ 8.81 -0.19 -38 398 77 =
98 A D 97 OIL&GAS-U S EXPLO&PROD 77
CAR CARTER-WALLACE INC NYSE 24.86 0.18 -71 1354 46 =
61 C C 59 COSMETICS/PERSONAL CARE 230
CASY CASEYS GENERAL STORES NASDAQ 11.44 0.19 68 2215 84 =
52 B D 54 RETAIL-SUPER/MINI MKTS 77
CSDS CASINO DATA SYSTEMS NASDAQ 8.75 0.06 16 2749 71 =
97 C A 84 LEISURE-GAMING 77
POS CATALINA MARKETING CORP NYSE 31.70 -1.22 -29 3235 86 =
40 A C 26 COMML SVCS-ADVERTISING 230
CLYS CATALYST INTL INC NASDAQ 7.13 N/A N/A 224 77 =
77 E A 46 COMPUTER SOFTWR-ENTERPSE 78
CATT CATAPULT COMMUNICATIONS NASDAQ 33.00 -0.63 -43 1860 89 =
99 A A 7 TELECOMMUNICATIONS-EQUIP 78
CDX CATELLUS DEVELOPMENT NYSE 16.15 -0.07 -39 2800 98 =
56 A D 41 REAL ESTATE DEVELOPMENT 231
CAT CATERPILLAR INC NYSE 43.00 -0.18 -24 20494 55 =
69 C B 62 MACHINERY-CONST/MINING 61
CACOA CATO CORP CL A NASDAQ 17.81 -0.94 97 1539 94 =
95 B A 97 RETAIL-APPAREL/SHOE 78
FUN CEDAR FAIR LP NYSE 19.61 -0.21 -26 538 44 =
59 B C 87 LEISURE-SERVICES 231
CLTK CELERITEK INC NASDAQ 15.78 -0.09 -71 5420 77 =
6 C B 7 TELECOMMUNICATIONS-EQUIP 78
CLS CELESTICA INC NYSE 60.80 -4.02 -14 21653 99 =
72 B B 29 ELEC PRODUCTS-MISC 61
CELG CELGENE CORP NASDAQ 26.44 -0.13 -75 25343 69 =
13 E 21 MEDICAL-BIOMED/GENETICS 79
CEGE CELL GENESYS INC NASDAQ 18.88 -0.50 -69 4193 54 =
37 E B 21 MEDICAL-BIOMED/GENETICS 79
CTIC CELL THERAPEUTICS INC NASDAQ 36.38 0.25 -48 5805 43 =
87 E D 21 MEDICAL-BIOMED/GENETICS 79
CLL CELLTECH GROUP PLC NYSE 39.50 1.20 0 180 77 =
78 21 MEDICAL-BIOMED/GENETICS 62
CX CEMEX SA DE CV ADS NYSE 20.42 -0.03 -11 4528 68 =
45 A B 32 BLDG-CEMENT/CONCRT/AG 231
CD CENDANT CORP NYSE 13.19 -0.12 71 55400 51 =
50 B B 28 RETAIL-MAIL ORDER&DIRECT 62
CEBC CENTENNIAL BANCORP NASDAQ 7.75 -0.06 -75 486 90 =
73 A C 94 BANKS-WEST/SOUTHWEST 79
CENL CENTENNIAL TECHNOLOGIES NASDAQ 15.94 -0.81 -85 967 82 =
90 A B 22 COMPUTER-MEMORY DEVICES 80
CNT CENTERPOINT PPTYS TRUST NYSE 46.00 0.00 -80 421 77 =
66 D 37 FINANCE-REIT 231
CTX CENTEX CORP NYSE 42.19 -1.23 -37 5573 79 =
94 B B 99 BLDG-RESIDENT/COMMRCL 62
CTLM CENTILLIUM COMMUNICATION NASDAQ 38.00 -2.98 -22 8433 53 =
81 D A 4 ELEC-SEMICONDUCTOR MFG 80
CPC CENTRAL PARKING CORP NYSE 19.22 0.32 -41 540 78 =
61 C D 43 REAL ESTATE OPERATIONS 231
CBC CENTURA BANKS INC NYSE 55.25 0.20 -14 2152 61 =
91 A B 91 BANKS-SOUTHEAST 62
CENX CENTURY ALUMINUM CO NASDAQ 14.25 0.06 -54 781 77 =
86 E B 56 METAL PROC & FABRICATION 80
CSBI CENTURY SOUTH BANK INC NASDAQ 33.63 0.13 -65 1162 53 =
97 B A 91 BANKS-SOUTHEAST 80
CTL CENTURYTEL INC NYSE 29.10 -0.76 -20 6619 70 =
38 B D 13 TELECOMMUNICATIONS-SVCS 63
CEPH CEPHALON INC NASDAQ 59.38 0.50 -28 9263 36 =
75 D B 21 MEDICAL-BIOMED/GENETICS 81
CRDN CERADYNE INC NASDAQ 9.00 -0.44 -63 504 74 =
75 B B 29 ELEC PRODUCTS-MISC 81
CRNT CERAGON NETWORKS LTD NASDAQ 15.44 -0.13 -41 2120 59 =
55 B 7 TELECOMMUNICATIONS-EQUIP 318
CERG CERES GROUP INC NASDAQ 6.25 -0.19 -82 154 67 =
50 A B 46 INSURANCE-ACC & HEALTH 81
CEN CERIDIAN CORP NYSE 19.97 -0.07 -64 12392 78 =
41 B D 59 COMPUTER-SERVICES 63
CERN CERNER CORP NASDAQ 54.50 -1.00 -53 7247 79 =
93 C C 75 COMPUTER SOFTWARE-MED 81
CERS CERUS CORP NASDAQ 63.00 -3.50 7 1031 10 =
89 E D 47 MEDICAL-INSTRUMENTS 82
CHB CHAMPION ENTERPRISES NYSE 5.34 0.12 8 2394 21 =
66 D B 74 BLDG-MOBILE/MFG & RV 231
MPH CHAMPIONSHIP AUTO RACING NYSE 15.25 -1.25 513 652 53 =
22 B D 87 LEISURE-SERVICES 231
CMPP CHAMPPS ENTERTAINMENT NASDAQ 7.94 0.06 -83 538 75 =
94 B C 72 RETAIL-RESTAURANTS 82
CRL CHARLES RIVER LABS INTL NYSE 25.30 -0.45 -73 1278 16 =
66 B B 27 MEDICAL-PRODUCTS 231
CHIC CHARLOTTE RUSSE HLDG INC NASDAQ 28.81 0.25 -50 1076 97 =
99 A A 97 RETAIL-APPAREL/SHOE 82
CHRS CHARMING SHOPPES INC NASDAQ 6.69 -0.06 -38 3834 97 =
69 B A 97 RETAIL-APPAREL/SHOE 82
CHTR CHARTER COMMUNICATIONS A NASDAQ 22.94 0.13 -16 32460 10 =
93 C A 65 MEDIA-CABLE TV 83
CF CHARTER ONE FINANCIAL NYSE 28.50 0.08 -58 6470 76 =
92 A A 92 FINANCE-SAVINGS & LOAN 63
CHRT CHARTERED SEMICONDUCTOR NASDAQ 31.56 -0.06 -3 6929 77 =
13 C B 4 ELEC-SEMICONDUCTOR MFG 83
CPJ CHATEAU COMMUNITIES INC NYSE 31.27 0.02 -68 381 54 =
77 A 37 FINANCE-REIT 232
CHKP CHECK POINT SFTWARE TECH NASDAQ 129.44 -9.88 12 62296 99 =
76 A C 19 COMPUTER SOFTWR-SECURITY 83
CKFR CHECKFREE CORPORATION NASDAQ 50.88 -2.06 1 7433 9 =
47 D C 70 FINANCIAL SERVICES-MISC 83
CKP CHECKPOINT SYS INC NYSE 9.30 -0.11 56 1504 56 =
61 B B 63 COMML SVCS-SECURITY/SFTY 232
CAKE CHEESECAKE FACTORY INC NASDAQ 39.50 -0.56 78 3265 93 =
81 A D 72 RETAIL-RESTAURANTS 84
CPG CHELSEA PROPERTY GRP INC NYSE 37.90 -0.35 -60 502 72 =
77 B 37 FINANCE-REIT 232
CHE CHEMED CORP NYSE 35.50 -1.09 12 263 60 =
73 C B 61 BLDG-MAINTENANCE & SVC 232
CEM CHEMFIRST INC NYSE 24.16 -0.44 -55 403 68 =
72 C A 67 CHEMICALS-SPECIALTY 232
CHFC CHEMICAL FINANCIAL CORP NASDAQ 25.13 -0.31 -19 195 66 =
61 B B 80 BANKS-MIDWEST 84
CSK CHESAPEAKE CORP NYSE 24.65 0.17 -52 440 23 =
62 A 40 PAPER & PAPER PRODUCTS 232
CHK CHESAPEAKE ENERGY NYSE 10.25 0.70 66 21747 77 =
99 A 97 OIL&GAS-U S EXPLO&PROD 63
CHV CHEVRON CORP NYSE 85.89 1.63 -2 21258 88 =
53 A B 31 OIL&GAS-INTL INTEGRATED 64
CHCS CHICOS FAS INC NASDAQ 37.56 -0.38 -13 4639 99 =
97 A B 97 RETAIL-APPAREL/SHOE 84
CID CHIEFTAIN INTL INC AMEX 25.13 0.25 -78 1191 77 =
86 C D 97 OIL&GAS-U S EXPLO&PROD 64
PLCE CHILDRENS PLACE RETAIL NASDAQ 21.81 -0.19 -26 3203 95 =
66 A C 97 RETAIL-APPAREL/SHOE 84
CHL CHINA MOBILE HNG KNG ADR NYSE 30.91 -0.37 2 6979 89 =
38 A C 10 TELECOMMUNCTNS-CELLULR 64
SNP CHINA PETROLM & CHEM ADR NYSE 15.00 0.95 248 862 77 =
26 C B 31 OIL&GAS-INTL INTEGRATED 232
CHU CHINA UNICOM LTD ADR NYSE 15.45 0.12 -62 4528 27 =
24 B B 13 TELECOMMUNICATIONS-SVCS 232
CHINA CHINADOTCOM CORP CL A NASDAQ 5.25 0.00 -61 11703 4 =
4 D B 3 INTERNET-ISP/CONTENT 85
CHIR CHIRON CORP NASDAQ 45.06 1.56 11 17819 91 =
71 A C 21 MEDICAL-BIOMED/GENETICS 85
CHZ CHITTENDEN CORP NYSE 29.80 0.10 -50 405 70 =
69 B B 83 BANKS-NORTHEAST 233
CHH CHOICE HOTELS INTL INC NYSE 14.15 -0.13 -84 1924 83 =
81 A A 72 LEISURE-HOTELS & MOTELS 233
CPS CHOICEPOINT INC NYSE 52.14 -0.19 -53 2912 96 =
79 A C 90 INSURANCE-PROP/CAS/TITL 64
CCN CHRIS-CRAFT INDUSTRIES NYSE 73.50 -0.21 24 898 75 =
59 C B 30 MEDIA-RADIO/TV 233
CHBS CHRISTOPHER & BANKS CORP NASDAQ 45.41 -1.72 19 2666 98 =
98 A A 97 RETAIL-APPAREL/SHOE 85
CHMD CHRONIMED INC NASDAQ 12.38 -0.06 -39 1863 50 =
97 C A 90 MEDICAL-WHSLE DRG/SUND 85
CB CHUBB CORP NYSE 74.90 -0.17 176 9325 69 =
59 C B 90 INSURANCE-PROP/CAS/TITL 65
CHD CHURCH & DWIGHT INC NYSE 21.75 0.14 10 1536 87 =
69 B B 45 SOAP & CLNG PREPARATNS 233
CHDN CHURCHILL DOWNS INC NASDAQ 26.81 -0.25 -55 338 86 =
62 A B 84 LEISURE-GAMING 86
CBR CIBER INC NYSE 5.96 -0.26 -55 3123 40 =
16 C C 59 COMPUTER-SERVICES 233
CIEN CIENA CORPORATION NASDAQ 79.88 -3.06 -41 159662 77 =
64 A C 1 FIBER OPTIC COMPONENTS 86
CI CIGNA CORP NYSE 110.75 -10.14 339 9326 85 =
68 C D 49 MEDICAL-HLTH MAINT ORG 65
CINF CINCINNATI FINANCIAL NASDAQ 36.69 -0.19 -68 4220 35 =
53 C C 90 INSURANCE-PROP/CAS/TITL 86
CIN CINERGY CORP NYSE 31.80 0.35 -46 5541 73 =
69 B B 57 UTILITY-ELECTRIC POWER 233
CTAS CINTAS CORP NASDAQ 47.88 1.00 -29 13264 89 =
81 A D 63 COMML SERVICES-MISC 86
CIPH CIPHERGEN BIOSYSTEMS INC NASDAQ 8.50 0.00 -78 1386 5 =
2 D E 21 MEDICAL-BIOMED/GENETICS 323
CC CIRCUIT CITY GROUP INC NYSE 15.41 0.26 -18 29875 50 =
27 C B 14 RETAIL-CONSUMER ELECT 65
CRUS CIRRUS LOGIC INC NASDAQ 23.19 -0.75 -14 24372 77 =
48 C 4 ELEC-SEMICONDUCTOR MFG 87
CSCO CISCO SYSTEMS INC NASDAQ 28.19 -1.81 43 914542 98 =
10 A E 7 COMPUTER-NETWORKING 87
CITC CITADEL COMMUNICATIONS NASDAQ 25.19 0.00 -91 11411 28 =
77 C A 30 MEDIA-RADIO/TV 87
C CITIGROUP INC NYSE 54.05 -0.05 -21 142617 87 =
69 A C 31 BANKS-MONEY CENTER 65
CBCF CITIZENS BKG CORP MICH NASDAQ 25.50 0.44 -52 1175 65 =
85 A B 80 BANKS-MIDWEST 87
CZN CITIZENS COMMUNICATIONS NYSE 14.83 0.33 37 4095 24 =
45 D A 15 UTILITY-TELEPHONE 233
CTXS CITRIX SYSTEMS INC NASDAQ 32.81 0.19 -37 55976 62 =
61 B A 46 COMPUTER SOFTWR-ENTERPSE 88
CYN CITY NATL CORP NYSE 35.59 -0.01 -51 2121 88 =
51 A C 94 BANKS-WEST/SOUTHWEST 233
CLE CLAIRES STORES INC NYSE 17.95 -0.72 79 2696 80 =
40 A D 16 RETAIL/WHOLESALE-JEWELRY 234
CLC CLARCOR NYSE 23.56 -0.44 -11 523 84 =
82 A B 52 DIVERSIFIED OPERATIONS 234
CLRN CLARENT CORPORATION NASDAQ 13.25 -1.38 -27 9276 50 =
5 C C 5 INTERNET-SOFTWARE 88
CLRS CLARUS CORPORATION NASDAQ 8.09 0.34 -75 6780 9 =
6 D B 46 COMPUTER SOFTWR-ENTERPSE 88
CMH CLAYTON HOMES INC NYSE 13.86 -0.10 -43 4268 46 =
94 C A 74 BLDG-MOBILE/MFG & RV 234
CWEI CLAYTON WILLIAMS ENERGY NASDAQ 23.92 0.42 -82 523 72 =
53 A E 97 OIL&GAS-U S EXPLO&PROD 88
CCU CLEAR CHANNEL COMMUN INC NYSE 58.80 -1.79 -40 34707 43 =
39 C B 30 MEDIA-RADIO/TV 66
CNL CLECO CORP HOLDING CO NYSE 46.36 1.01 -38 865 65 =
78 B B 57 UTILITY-ELECTRIC POWER 234
CLF CLEVELAND CLIFFS INC NYSE 18.95 0.50 -29 780 46 =
29 D A 55 METAL ORES 234
CLX CLOROX CO NYSE 36.20 -0.86 -36 18125 65 =
39 B C 45 SOAP & CLNG PREPARATNS 66
CNET CNET NETWORKS INC NASDAQ 14.94 0.25 -57 26389 77 =
10 C D 3 INTERNET-ISP/CONTENT 89
COH COACH INC NYSE 33.75 -0.05 -36 1662 75 =
96 B A 97 RETAIL-APPAREL/SHOE 234
CBSA COASTAL BANCORP INC NASDAQ 27.00 0.38 -65 175 91 =
95 B B 92 FINANCE-SAVINGS & LOAN 89
COBR COBRA ELECTRONICS NASDAQ 6.81 -0.19 -81 206 98 =
78 C B 29 ELEC PRODUCTS-MISC 89
KO COCA COLA CO NYSE 60.14 -0.47 -49 43416 78 =
55 A C 32 BEVERAGES-SOFT DRINKS 66
CCE COCA COLA ENTERPRISES NYSE 21.61 -0.26 -39 6469 85 =
50 D A 32 BEVERAGES-SOFT DRINKS 66
KOF COCA COLA FEMSA S A NYSE 21.70 -0.05 -83 2200 76 =
76 B B 32 BEVERAGES-SOFT DRINKS 234
CXIPY COFLEXIP ADR NASDAQ 77.88 0.13 -20 818 71 =
93 C A 94 OIL&GAS-FIELD SERVICES 89
CGNX COGNEX CORP NASDAQ 23.13 -0.56 -48 4307 79 =
19 A C 66 MACHINERY-MTL HDLG/AUTMN 90
COGN COGNOS INC NASDAQ 27.25 -1.13 -18 6430 88 =
25 A B 46 COMPUTER SOFTWR-ENTERPSE 90
COHR COHERENT INC NASDAQ 45.06 -4.44 -15 2661 74 =
38 B B 6 ELEC-LASER SYS/COMPONENT 90
COHB COHOES BANCORP INC NASDAQ 19.19 -0.06 -26 338 85 =
93 B B 83 BANKS-NORTHEAST 90
CWTR COLDWATER CREEK INC NASDAQ 37.50 0.00 -43 1071 96 =
94 A A 28 RETAIL-MAIL ORDER&DIRECT 91
CL COLGATE PALMOLIVE CO NYSE 59.38 -0.53 -41 18651 85 =
56 B B 45 SOAP & CLNG PREPARATNS 67
CNB COLONIAL BANCGROUP NYSE 13.00 0.06 37 3259 60 =
92 A A 91 BANKS-SOUTHEAST 234
CLP COLONIAL PROPERTIES TRST NYSE 26.97 0.02 -30 586 66 =
58 C 37 FINANCE-REIT 235
COLT COLT TELECOM GP PLC ADR NASDAQ 85.50 -3.81 166 913 11 =
24 D D 13 TELECOMMUNICATIONS-SVCS 91
COLB COLUMBIA BANKING SYSTEM NASDAQ 15.00 -0.06 -56 230 79 =
77 A C 94 BANKS-WEST/SOUTHWEST 91
COLM COLUMBIA SPORTSWEAR CO NASDAQ 55.38 1.63 -30 1234 83 =
98 A B 93 TEXTILE-APPAREL MFG 91
CMCSA COMCAST CORP CL A NASDAQ 43.38 -0.56 -41 1314 39 =
78 A A 65 MEDIA-CABLE TV 92
CMCSK COMCAST CORP CLA SPECIAL NASDAQ 43.88 -0.38 -53 99335 39 =
77 A A 65 MEDIA-CABLE TV 92
CDO COMDISCO INC NYSE 13.74 -0.13 -34 8914 96 =
20 C B 51 COMML-LEASING COS 235
CMA COMERICA INC NYSE 59.76 1.52 54 10235 83 =
82 A B 88 BANKS-SUPER REGIONAL 67
CBH COMMERCE BANCORP INC NJ NYSE 62.80 -0.44 -42 1516 82 =
88 A C 83 BANKS-NORTHEAST 235
CBSH COMMERCE BANCSHARES NASDAQ 42.81 0.38 18 1677 79 =
88 B B 80 BANKS-MIDWEST 92
CGI COMMERCE GROUP INC NYSE 29.65 -0.06 -2 480 86 =
68 B B 90 INSURANCE-PROP/CAS/TITL 235
CMRC COMMERCE ONE INC NASDAQ 23.63 -2.69 -9 110720 7 =
7 D B 3 INTERNET-ISP/CONTENT 92
CFB COMMERCIAL FEDERAL CP NYSE 22.56 0.03 -23 2792 36 =
92 C A 92 FINANCE-SAVINGS & LOAN 235
CMC COMMERCIAL METALS CO NYSE 23.68 0.03 -32 368 32 =
35 C D 56 METAL PROC & FABRICATION 235
NNN COMMERCIAL NET LEASE RLT NYSE 11.61 0.00 -57 725 65 =
69 B 37 FINANCE-REIT 235
CTV COMMSCOPE INC NYSE 20.10 -1.60 -3 4991 78 =
21 A D 11 ELEC-MISC COMPONENTS 235
CFBX COMMUNITY FIRST BANKSHRS NASDAQ 19.69 0.06 -2 1576 70 =
84 B A 80 BANKS-MIDWEST 93
CYH COMMUNITY HEALTH SYSTEM NYSE 27.28 -0.22 -82 2528 56 =
93 D C 68 MEDICAL-HOSPITALS 236
CTC COMP TELECOM CHILE ADR NYSE 14.70 -0.29 -72 2199 20 =
34 E B 15 UTILITY-TELEPHONE 236
CBD COMPANHIA BRASILERIA ADS NYSE 35.40 -0.24 -38 1266 82 =
66 C C 54 RETAIL-SUPER/MINI MKTS 236
SID COMPANHIA SIDERURGIC ADS NYSE 34.50 -0.50 -84 452 51 =
84 C B 16 STEEL-PRODUCERS 236
CU COMPANIA CERVECERIAS ADR NYSE 25.15 -0.15 -66 591 18 =
61 C A 69 BEVERAGES-ALCOHOLIC 236
CPQ COMPAQ COMPUTER CORP NYSE 22.50 -0.90 -36 153514 76 =
32 D B 3 COMPUTER-MANUFACTURERS 67
CBSS COMPASS BANCSHARES NASDAQ 23.06 0.25 -59 6597 75 =
83 B B 91 BANKS-SOUTHEAST 93
CCRT COMPUCREDIT CORP NASDAQ 7.25 -0.44 -58 9066 31 =
2 B E 70 FINANCIAL SERVICES-MISC 93
CGEN COMPUGEN LTD NASDAQ 7.25 0.19 -20 887 44 =
24 B 21 MEDICAL-BIOMED/GENETICS 321
CATZ COMPUTER ACCESS TECH CP NASDAQ 14.50 0.63 27 617 88 =
45 A A 38 ELEC-SEMICONDUCTOR EQUIP 314
CA COMPUTER ASSOC INTL INC NYSE 34.90 -1.63 -34 38622 47 =
47 B A 46 COMPUTER SOFTWR-ENTERPSE 67
CMNT COMPUTER NETWORK TECH NASDAQ 14.19 -0.81 166 6823 93 =
18 C D 7 COMPUTER-NETWORKING 93
CSC COMPUTER SCIENCES CORP NYSE 63.39 1.15 -1 12130 87 =
32 B D 59 COMPUTER-SERVICES 68
CPWR COMPUWARE CORP NASDAQ 11.56 -0.88 -51 57236 40 =
71 B A 46 COMPUTER SOFTWR-ENTERPSE 94
CRK COMSTOCK RESOURCES NYSE 13.05 0.24 -49 2714 77 =
98 C B 97 OIL&GAS-U S EXPLO&PROD 68
CMTL COMTECH TELECOMM CORP NASDAQ 16.50 -0.63 -43 675 99 =
71 A B 7 TELECOMMUNICATIONS-EQUIP 94
CMVT COMVERSE TECHNOLOGY NASDAQ 104.19 1.75 -22 39939 98 =
76 A B 7 TELECOMMUNICATIONS-EQUIP 94
CAG CONAGRA FOODS INC NYSE 24.46 -0.30 -18 14982 75 =
73 C D 87 FOOD-MISC PREPARATION 68
LENS CONCORD CAMERA CORP NASDAQ 12.70 -0.49 -66 6991 96 =
19 A D 4 LEISURE-PHOTO EQUIP/REL 94
CEFT CONCORD E F S INC NASDAQ 41.00 -0.75 -32 25908 98 =
93 A D 70 FINANCIAL SERVICES-MISC 95
CCUR CONCURRENT COMPUTER CORP NASDAQ 6.75 -0.31 -85 13869 8 =
11 E B 3 COMPUTER-MANUFACTURERS 95
CIV CONECTIV NYSE 21.00 0.01 17 3211 40 =
78 B A 57 UTILITY-ELECTRIC POWER 236
CNXT CONEXANT SYSTEMS INC NASDAQ 15.63 -1.13 -28 51764 29 =
8 B C 4 ELEC-SEMICONDUCTOR MFG 95
CNMD CONMED CORP NASDAQ 18.56 -0.69 -20 647 52 =
58 B B 77 MEDICAL/DENTAL-SUPPLIES 95
SBMC CONNECTICUT BANCSHARES NASDAQ 19.88 0.44 315 265 74 =
91 B B 83 BANKS-NORTHEAST 96
COCA CONOCO INC CL A NYSE 29.25 0.59 20 8398 87 =
83 A B 31 OIL&GAS-INTL INTEGRATED 68
COCB CONOCO INC CL B NYSE 29.75 0.46 -22 15386 87 =
81 A B 31 OIL&GAS-INTL INTEGRATED 69
CNC CONSECO INC NYSE 14.23 -0.43 -20 53531 28 =
97 B A 73 INSURANCE-LIFE 69
CNX CONSOL ENERGY INC NYSE 29.00 -1.40 -30 1737 33 =
98 C A 82 ENERGY-OTHER 236
ED CONSOLIDATED EDISON INC NYSE 36.76 0.73 226 6299 33 =
64 B C 57 UTILITY-ELECTRIC POWER 236
CGX CONSOLIDATED GRAPHICS NYSE 12.10 0.20 -18 672 64 =
58 B D 40 COMML SVCS-PRINTING 237
COP CONSOLIDATED PRODUCTS NYSE 7.60 0.10 13 1016 55 =
36 B B 72 RETAIL-RESTAURANTS 237
CNS CONSOLIDATED STORES NYSE 13.31 -0.12 -37 4950 43 =
68 C B 74 RETAIL-DEPARTMENT STORES 237
CWCO CONSOLIDATED WATER CO NASDAQ 8.06 0.56 -21 269 79 =
72 A D 30 UTILITY-WATER SUPPLY 96
STZ CONSTELLATION BRANDS A NYSE 64.15 0.48 -25 1186 91 =
85 C B 69 BEVERAGES-ALCOHOLIC 69
CEG CONSTELLATION ENERGY GRP NYSE 42.81 0.82 -63 7973 67 =
72 C D 57 UTILITY-ELECTRIC POWER 237
CAL CONTINENTAL AIRLINES B NYSE 50.90 -0.29 -61 3842 83 =
76 B C 61 TRANSPORTATION-AIRLINE 69
CVG CONVERGYS CORP NYSE 43.82 -0.27 -18 5943 90 =
58 A B 59 COMPUTER-SERVICES 70
CAM COOPER CAMERON CORP NYSE 65.03 -0.47 -14 8408 81 =
61 D C 65 OIL&GAS-MACHINERY/EQUIP 70
COO COOPER COMPANIES INC NYSE 38.50 -0.20 16 954 87 =
75 A C 77 MEDICAL/DENTAL-SUPPLIES 70
CBE COOPER INDUSTRIES INC NYSE 45.16 -1.88 -8 3591 68 =
82 A C 35 MACHINERY-GEN INDUSTRIAL 70
CTB COOPER TIRE & RUBBER CO NYSE 12.87 -0.66 58 2999 42 =
79 B B 71 AUTO/TRUCK-TIRES & MISC 237
RKY COORS ADOLPH CO CL B NYSE 68.87 1.21 -2 4929 92 =
72 C D 69 BEVERAGES-ALCOHOLIC 71
CRTK COORSTEK INC NASDAQ 33.94 -0.69 -61 587 63 =
84 A B 11 ELEC-MISC COMPONENTS 96
CPRT COPART INC NASDAQ 18.75 -0.64 -75 2453 95 =
61 A C 63 COMML SERVICES-MISC 96
CORR COR THERAPEUTICS INC NASDAQ 32.19 -0.19 -50 15420 54 =
45 D D 21 MEDICAL-BIOMED/GENETICS 97
CLB CORE LABORATORIES NV NYSE 23.95 0.00 -51 1168 88 =
66 D B 94 OIL&GAS-FIELD SERVICES 237
CRM CORIMON C.A. ADR NYSE 22.60 0.00 -64 36 42 =
94 E A 48 BLDG-PAINT & ALLIED PRDS 71
COCO CORINTHIAN COLLEGES INC NASDAQ 41.19 0.44 -43 2738 84 =
99 A A 81 COMML SVCS-SCHOOLS 97
CRXA CORIXA CORP NASDAQ 22.33 0.20 -56 4018 19 =
14 D D 21 MEDICAL-BIOMED/GENETICS 97
CPO CORN PRODUCTS INTL INC NYSE 27.75 0.52 -39 1127 65 =
69 C D 44 FOOD-FLOUR & GRAIN 237
CNO CORNERSTONE PRPNE PRTNRS NYSE 14.00 -0.18 -64 591 49 =
56 C B 80 OIL&GAS-REFINING/MKTG 237
TCR CORNERSTONE RLTY INC TST NYSE 10.77 -0.25 10 754 27 =
55 C 37 FINANCE-REIT 238
GLW CORNING INC NYSE 40.96 -2.09 34 116975 95 =
19 A E 1 FIBER OPTIC COMPONENTS 71
EXBD CORPORATE EXECUTIVE BRD NASDAQ 36.88 -0.25 -72 3012 94 =
75 C 63 COMML SERVICES-MISC 97
CXW CORRECTIONS CORP OF AMER NYSE 1.06 -0.04 -83 8371 28 =
62 D B 63 COMML SVCS-SECURITY/SFTY 238
CORS CORUS BANKSHARES INC NASDAQ 48.44 -0.31 -50 359 89 =
95 A A 80 BANKS-MIDWEST 98
CJR CORUS ENTERTAINMENT CL B NYSE 28.10 -0.30 -90 51 73 =
61 B 30 MEDIA-RADIO/TV 71
CGA CORUS GROUP PLC ADR NYSE 11.35 0.18 -42 1356 44 =
48 D C 16 STEEL-PRODUCERS 238
CVAS CORVAS INTERNATIONAL NASDAQ 10.63 0.25 -71 5633 53 =
24 E B 21 MEDICAL-BIOMED/GENETICS 98
CORV CORVIS CORPORATION NASDAQ 19.06 -0.63 18 62215 52 =
3 C 1 FIBER OPTIC COMPONENTS 323
COSN COSINE COMMUNICATIONS NASDAQ 14.75 -0.06 -67 7627 4 =
8 B 5 INTERNET-SOFTWARE 322
CPWM COST PLUS INC NASDAQ 24.00 0.13 21 4248 76 =
42 B B 60 RETAIL-HOME FURNISHINGS 98
COST COSTCO WHOLESALE CORP NASDAQ 41.31 -1.56 -40 72801 79 =
58 B A 69 RETAIL-MAJOR DISC CHAINS 98
COTT COTT CORP NASDAQ 9.28 0.16 42 1452 76 =
95 D A 32 BEVERAGES-SOFT DRINKS 99
CCR COUNTRYWIDE CR INDS INC NYSE 47.00 0.11 -25 11660 58 =
94 B D 96 FINANCE-MRTG&REL SVC 72
CUZ COUSINS PROPERTIES NYSE 26.51 0.36 1955 2944 79 =
51 C 37 FINANCE-REIT 238
CVD COVANCE INC NYSE 14.44 0.49 68 2546 25 =
93 C A 92 MEDICAL/DENTAL/SERV 238
CVTY COVENTRY HEALTH CARE INC NASDAQ 17.56 -0.88 -60 4912 94 =
88 C C 49 MEDICAL-HLTH MAINT ORG 99
COX COX COMMUNICATIONS NYSE 45.25 0.35 -28 9278 46 =
69 B B 65 MEDIA-CABLE TV 72
CXR COX RADIO INC CL A NYSE 22.45 -1.40 69 1777 57 =
39 B D 30 MEDIA-RADIO/TV 238
CR CRANE CO NYSE 26.76 -0.22 -48 1916 65 =
66 C D 52 DIVERSIFIED OPERATIONS 238
CMOS CREDENCE SYSTEMS CORP NASDAQ 21.25 -0.25 -4 18466 77 =
24 A C 38 ELEC-SEMICONDUCTOR EQUIP 99
BAP CREDICORP LTD NYSE 7.91 0.10 35 1261 44 =
52 E A 78 BANKS-FOREIGN 238
DIR CREDIT SUISSE FRST BOSTN NYSE 3.92 -0.34 -37 1925 7 =
15 C B 9 INTERNET-E COMMERCE 239
CREE CREE INC NASDAQ 30.13 -0.94 -30 26690 99 =
11 A C 4 ELEC-SEMICONDUCTOR MFG 99
CEI CRESCENT REAL EST EQUIT NYSE 21.54 -0.39 11 2587 83 =
69 D 37 FINANCE-REIT 239
CK CROMPTON CORPORATION NYSE 10.99 -0.01 -41 2486 68 =
73 A C 67 CHEMICALS-SPECIALTY 239
CRT CROSS TIMBER ROYALTY TR NYSE 16.86 0.00 -31 144 86 =
82 B 88 OIL & GAS-U S ROYALTY TR 72
XTO CROSS TIMBERS OIL CO NYSE 24.64 0.99 -23 7927 41 =
99 B B 97 OIL&GAS-U S EXPLO&PROD 72
CROS CROSSMANN COMMUNITIES NASDAQ 24.63 -1.00 -63 418 82 =
92 B A 99 BLDG-RESIDENT/COMMRCL 100
CRDS CROSSROADS SYSTEMS INC NASDAQ 8.75 -0.63 -32 5980 8 =
26 D A 7 COMPUTER-NETWORKING 100
TWRS CROWN CASTLE INTL CORP NASDAQ 25.50 -2.13 103 13958 6 =
31 D C 7 TELECOMMUNICATIONS-EQUIP 100
CCK CROWN CORK & SEAL CO NYSE 8.56 -0.14 -51 17734 28 =
26 D B 33 CONTAINERS 73
CRO CROWN PACIFIC PRTNRS LP NYSE 7.60 -0.15 -68 1947 34 =
6 C E 41 BLDG PROD-WOOD 239
CRXL CRUCELL NV ADR NASDAQ 11.06 -0.25 -70 348 16 =
47 E 21 MEDICAL-BIOMED/GENETICS 321
CRY CRYOLIFE INC NYSE 27.70 0.50 -60 1153 90 =
96 B B 27 MEDICAL-PRODUCTS 239
CBST CUBIST PHARMACEUTICALS NASDAQ 30.38 -1.06 -54 3837 9 =
29 E B 21 MEDICAL-BIOMED/GENETICS 100
CFR CULLEN FROST BANKERS INC NYSE 39.45 0.30 -68 1820 90 =
91 A A 94 BANKS-WEST/SOUTHWEST 73
CUM CUMMINS ENGINE CO NYSE 36.29 -0.57 -18 3071 28 =
61 D D 42 TRUCKS & PARTS-HVY DUTY 239
CUNO CUNO INC NASDAQ 26.75 -0.56 95 284 68 =
51 B D 47 POLLUTION CONTROL-EQUIP 101
CRGN CURAGEN CORP NASDAQ 34.48 -0.89 -72 8998 16 =
32 E B 21 MEDICAL-BIOMED/GENETICS 101
CYMI CYMER INC NASDAQ 25.38 0.31 -11 8224 77 =
32 B D 6 ELEC-LASER SYS/COMPONENT 101
CY CYPRESS SEMICONDUCTOR NYSE 22.90 -0.49 -8 26526 77 =
16 A B 4 ELEC-SEMICONDUCTOR MFG 73
CYT CYTEC INDUSTRIES INC NYSE 34.50 -0.04 -39 2441 58 =
66 B B 67 CHEMICALS-SPECIALTY 239
CYTC CYTYC CORP NASDAQ 56.70 0.39 -11 6632 77 =
84 B B 27 MEDICAL-PRODUCTS 101
DKWD D & K HEALTHCARE RESRCS NASDAQ 19.81 -0.19 -69 232 80 =
95 B A 90 MEDICAL-WHSLE DRG/SUND 102
DDIC D D I CORP NASDAQ 24.00 -0.39 -33 9239 80 =
80 A 55 ELECTRICAL-CONTROL INSTR 102
DIA D J I DIAMONDS TRUST AMEX 108.02 -0.71 -2 15590 =
51 B 22 FINANCE-IDX TRACKING FD 73
STXN D M C STRATEX NETWORKS NASDAQ 13.50 -1.25 -55 9866 77 =
12 B B 7 TELECOMMUNICATIONS-EQUIP 102
DPL D P L INC NYSE 30.37 0.47 -32 3181 86 =
78 B D 57 UTILITY-ELECTRIC POWER 239
DHI D R HORTON INC NYSE 23.00 -0.90 -41 6176 93 =
94 B C 99 BLDG-RESIDENT/COMMRCL 74
DRS D R S TECHNOLOGIES INC AMEX 15.90 -0.09 127 468 80 =
88 C B 93 ELEC-MILITARY SYSTEMS 74
DSPG D S P GROUP INC NASDAQ 23.89 -0.98 -48 4191 92 =
21 A B 7 TELECOMMUNICATIONS-EQUIP 102
DST D S T SYSTEMS INC NYSE 58.99 -1.55 -48 4230 99 =
90 B B 59 COMPUTER-SERVICES 74
DTE D T E ENERGY CO NYSE 38.37 0.41 112 9867 63 =
66 B A 57 UTILITY-ELECTRIC POWER 240
DCX DAIMLER CHRYSLER AG NYSE 48.37 -0.79 -56 8084 35 =
41 C C 13 AUTO MFRS-DOMESTIC 74
DZTK DAISYTEK INTL CORP NASDAQ 8.88 0.13 -22 1394 76 =
79 D A 27 RETAIL/WHLSE OFFICE SUPL 103
DAKT DAKTRONICS INC NASDAQ 14.00 -0.50 2 178 94 =
75 B B 26 COMML SVCS-ADVERTISING 103
DTL DAL TILE INTL INC NYSE 15.22 0.00 -6 976 62 =
93 A B 58 BLDG-CONSTR PRODS/MISC 240
DS DALLAS SEMICONDUCTOR NYSE 36.00 0.70 42 10631 87 =
48 A B 4 ELEC-SEMICONDUCTOR MFG 75
DCN DANA CORPORATION NYSE 17.05 -0.29 -9 12362 35 =
25 C D 42 TRUCKS & PARTS-HVY DUTY 75
DHR DANAHER CORP NYSE 63.71 -1.08 -17 6539 91 =
78 A C 50 BLDG-HAND TOOLS 75
DRI DARDEN RESTAURANTS INC NYSE 22.12 0.56 -34 7554 90 =
75 B C 72 RETAIL-RESTAURANTS 75
DLEX DATALEX PLC ADR NASDAQ 11.25 0.75 -97 35 4 =
52 A 5 INTERNET-SOFTWARE 317
DATM DATUM INC NASDAQ 23.19 0.19 37 338 77 =
62 D B 7 TELECOMMUNICATIONS-EQUIP 103
DAB DAVE & BUSTERS INC NYSE 10.42 -0.22 -73 783 91 =
92 C C 72 RETAIL-RESTAURANTS 240
DVA DAVITA INC NYSE 15.05 -0.85 70 7788 77 =
99 E C 99 MEDICAL-OUTPNT/HM CARE 76
DBRSY DE BEERS CONS MINES ADR NASDAQ 40.00 1.50 26 5362 77 =
95 A A 89 MINING-GEMS 103
DF DEAN FOODS CO NYSE 36.10 0.00 14 1518 67 =
68 C A 35 FOOD-DAIRY PRODUCTS 240
DEBS DEB SHOPS INC NASDAQ 17.81 0.31 -78 346 67 =
91 A B 97 RETAIL-APPAREL/SHOE 104
DCGN DECODE GENETICS INC NASDAQ 9.13 0.31 -62 1372 25 =
6 E E 21 MEDICAL-BIOMED/GENETICS 323
DE DEERE & CO NYSE 42.83 0.59 -5 9664 78 =
66 C B 91 MACHINERY-FARM 76
DLM DEL MONTE FOODS CO NYSE 9.09 -0.08 -17 1046 14 =
79 C 42 FOOD-CANNED 240
WBB DEL WEBB CORP NYSE 31.70 -0.64 -32 1087 93 =
96 B B 99 BLDG-RESIDENT/COMMRCL 76
DZA DELHAIZE AMERICA CL A NYSE 20.90 0.15 54 3057 59 =
84 C A 54 RETAIL-SUPER/MINI MKTS 240
DZB DELHAIZE AMERICA CL B NYSE 20.84 0.21 83 935 53 =
82 B A 54 RETAIL-SUPER/MINI MKTS 240
DELL DELL COMPUTER CORP NASDAQ 23.50 -2.56 -16 413886 95 =
25 A B 3 COMPUTER-MANUFACTURERS 104
DPH DELPHI AUTOMOTIVE SYS NYSE 14.76 -0.23 -7 22339 29 =
41 C C 36 AUTO/TRUCK-ORIGINAL EQP 76
DFG DELPHI FNCL GRP CL A NYSE 39.83 0.53 -52 615 82 =
72 B A 73 INSURANCE-LIFE 240
DLP DELTA & PINE LAND CO NYSE 24.89 -0.16 -64 1698 65 =
69 B B 53 AGRICULTURAL OPERATIONS 241
DAL DELTA AIR LINES INC NYSE 44.84 -0.07 -4 8155 56 =
40 B C 61 TRANSPORTATION-AIRLINE 77
DLA DELTA APPAREL INC AMEX 19.30 0.20 -87 15 77 =
97 A 93 TEXTILE-APPAREL MFG 77
DGEN DELTAGEN INC NASDAQ 7.63 0.19 -69 1355 28 =
11 E C 21 MEDICAL-BIOMED/GENETICS 323
DLX DELUXE CORP NYSE 22.92 0.42 -29 4037 58 =
83 B B 84 OFFICE SUPPLIES MFG 241
DNR DENBURY RESOURCES INC NYSE 10.45 0.08 -42 1556 77 =
98 B 97 OIL&GAS-U S EXPLO&PROD 241
DRTE DENDRITE INTL INC NASDAQ 18.94 0.06 -65 7259 97 =
35 A C 75 COMPUTER SOFTWARE-MED 104
XRAY DENTSPLY INTL INC NASDAQ 36.56 0.19 -37 3280 80 =
75 B B 77 MEDICAL/DENTAL-SUPPLIES 104
DSGX DESCARTES SYSTEMS GROUP NASDAQ 23.06 -1.94 -45 2579 68 =
25 D C 46 COMPUTER SOFTWR-ENTERPSE 105
DT DEUTSCHE TELEKOM ADS NYSE 28.77 -1.41 121 30730 18 =
19 D D 13 TELECOMMUNICATIONS-SVCS 77
DDR DEVELOPERS DVSFD REALTY NYSE 13.66 -0.08 -62 2179 61 =
58 C 37 FINANCE-REIT 241
DVN DEVON ENERGY CORP AMEX 59.71 1.05 -29 9278 77 =
80 B D 97 OIL&GAS-U S EXPLO&PROD 77
DV DEVRY INC NYSE 36.14 -0.46 -56 1826 93 =
85 A B 81 COMML SVCS-SCHOOLS 241
DVXE DEVX ENERGY INC CL A NASDAQ 8.25 0.06 449 1477 68 =
75 A 97 OIL&GAS-U S EXPLO&PROD 105
DEO DIAGEO PLC ADS NYSE 40.62 0.61 12 2505 87 =
71 B C 52 DIVERSIFIED OPERATIONS 241
DP DIAGNOSTIC PRODS CORP NYSE 49.57 -1.33 -50 368 76 =
93 B A 27 MEDICAL-PRODUCTS 241
DL DIAL CORP NYSE 14.00 -0.28 -54 4258 22 =
64 C B 59 COSMETICS/PERSONAL CARE 241
DO DIAMOND OFFSHORE DRILL NYSE 43.30 0.27 -35 10712 43 =
80 C B 83 OIL & GAS-DRILLING 78
DTPI DIAMONDCLUSTER INTL INC NASDAQ 30.44 0.31 -74 7998 99 =
12 A D 63 COMML SERVICES-MISC 105
DIAN DIANON SYSTEMS INC NASDAQ 37.38 0.13 -76 437 95 =
94 B C 92 MEDICAL/DENTAL/SERV 105
DBD DIEBOLD INC NYSE 30.00 0.70 28 4404 64 =
58 A D 63 COMML SVCS-SECURITY/SFTY 78
DIGX DIGEX INC NASDAQ 23.81 -1.88 -30 6522 6 =
13 D D 2 INTERNET-NTWK SEC/SLTNS 106
DIGL DIGITAL LIGHTWAVE NASDAQ 43.38 -6.00 9 14426 77 =
28 A B 3 COMPUTER-MANUFACTURERS 106
DDS DILLARDS INC NYSE 17.04 -1.15 37 6500 30 =
86 D A 74 RETAIL-DEPARTMENT STORES 242
DME DIME BANCORP INC NYSE 29.62 0.11 -40 7464 80 =
97 B B 92 FINANCE-SAVINGS & LOAN 78
DCOM DIME COMMUNITY BANCSHRS NASDAQ 26.31 -0.02 -59 414 90 =
92 B B 83 BANKS-NORTHEAST 106
DMN DIMON INC NYSE 7.02 0.08 39 1539 62 =
99 E A 98 TOBACCO 242
DNEX DIONEX CORP NASDAQ 35.56 -0.06 18 512 67 =
62 A C 12 ELEC-SCIENTIFIC INSTRUMN 106
DFXI DIRECT FOCUS INC NASDAQ 29.81 -1.19 -57 3889 99 =
96 A B 58 LEISURE-PRODUCTS 107
DPII DISCOVERY PARTNERS INTL NASDAQ 10.00 -0.06 -81 1278 55 =
14 D C 47 MEDICAL-INSTRUMENTS 323
DYS DISTRIBUCION Y SERVC ADS NYSE 16.45 -0.20 -12 467 76 =
41 E D 54 RETAIL-SUPER/MINI MKTS 242
DITC DITECH COMMUNICATIONS NASDAQ 10.34 -0.59 -63 13993 72 =
1 A D 7 TELECOMMUNICATIONS-EQUIP 107
DCEL DOBSON COMMUNICATIONS A NASDAQ 21.13 0.75 -62 2518 38 =
72 D B 10 TELECOMMUNCTNS-CELLULR 107
DCNT DOCENT INC NASDAQ 10.63 -0.13 -89 1419 9 =
16 D B 5 INTERNET-SOFTWARE 317
DCTM DOCUMENTUM INC NASDAQ 40.56 -1.94 -37 11389 77 =
89 C D 46 COMPUTER SOFTWR-ENTERPSE 107
DOL DOLE FOOD CO INC NYSE 17.43 0.05 -69 2389 41 =
80 D B 42 FOOD-CANNED 242
DG DOLLAR GENERAL CORP NYSE 19.28 -0.21 -59 13635 75 =
73 A B 69 RETAIL-MAJOR DISC CHAINS 78
DTG DOLLAR THRIFTY AUTOMOTVE NYSE 20.25 0.50 3 1117 71 =
68 B C 51 COMML-LEASING COS 242
DLTR DOLLAR TREE STORES INC NASDAQ 27.00 -1.88 -64 26923 91 =
28 A B 6 RETAIL-DISCOUNT&VARIETY 108
D DOMINION RES INC VA NYSE 65.80 1.51 1 9742 69 =
87 A B 57 UTILITY-ELECTRIC POWER 79
DCI DONALDSON CO NYSE 27.64 -0.18 -36 895 72 =
83 A B 47 POLLUTION CONTROL-EQUIP 242
DCS DONCASTERS PLC ADS NYSE 20.99 1.29 130 372 90 =
96 C B 62 AEROSPACE/DEFENSE EQP 79
DK DONNA KARAN INTL INC NYSE 9.10 0.00 -90 1315 49 =
90 D A 93 TEXTILE-APPAREL MFG 242
DNY DONNELLEY R R & SONS NYSE 28.30 0.28 -42 3562 45 =
83 B B 40 COMML SVCS-PRINTING 242
DORL DORAL FINANCIAL CORP NASDAQ 26.25 -0.25 -79 3201 93 =
98 A A 96 FINANCE-MRTG&REL SVC 108
DHULZ DORCHESTER HUGOTON LTD NASDAQ 13.75 0.00 -74 259 85 =
75 A C 97 OIL&GAS-U S EXPLO&PROD 108
DCLK DOUBLECLICK INC NASDAQ 13.94 -0.56 -57 44535 50 =
13 C B 9 INTERNET-E COMMERCE 108
DOV DOVER CORP NYSE 40.40 -0.68 -16 7927 81 =
43 A D 35 MACHINERY-GEN INDUSTRIAL 79
DOW DOW CHEMICAL CO NYSE 32.21 0.10 -53 35848 35 =
48 B D 48 CHEMICALS-BASIC 79
DJ DOW JONES & CO NYSE 60.11 -0.11 -22 3739 63 =
45 A B 60 MEDIA-NEWSPAPERS 80
DSL DOWNEY FINANCIAL CORP NYSE 47.26 -0.19 -54 1739 93 =
95 A C 92 FINANCE-SAVINGS & LOAN 243
DBRN DRESS BARN INC NASDAQ 27.31 0.13 -2 1266 92 =
88 B C 97 RETAIL-APPAREL/SHOE 109
DRXR DREXLER TECHNOLOGY CORP NASDAQ 15.50 -0.25 -67 398 91 =
69 A B 22 COMPUTER-MEMORY DEVICES 109
DRYR DREYERS GRAND ICE CREAM NASDAQ 34.63 0.38 -73 1709 64 =
94 D B 35 FOOD-DAIRY PRODUCTS 109
DRQ DRIL QUIP INC NYSE 30.46 -0.04 21 889 55 =
38 C B 65 OIL&GAS-MACHINERY/EQUIP 243
DRD DUANE READE INC NYSE 35.74 -0.84 129 925 60 =
89 A B 95 RETAIL-DRUG STORES 80
DNP DUFF & PHELPS UTILS INCM NYSE 10.56 0.08 -8 2578 =
66 B 38 FIN-PUB TRD INV FD-EQT 243
DUK DUKE ENERGY CORP NYSE 41.30 0.27 -40 45367 78 =
80 A E 57 UTILITY-ELECTRIC POWER 80
DRE DUKE WEEKS REALTY CORP NYSE 23.25 -0.45 38 2934 88 =
58 C 37 FINANCE-REIT 243
DNB DUN & BRADSTREET CORP NYSE 24.83 0.09 -41 2299 92 =
85 B 63 COMML SERVICES-MISC 243
DD DUPONT DE NEMOURS & CO NYSE 41.99 -0.26 -43 37586 36 =
38 B B 52 DIVERSIFIED OPERATIONS 80
DPMI DUPONT PHOTOMASKS INC NASDAQ 76.00 5.25 62 3662 79 =
90 B A 38 ELEC-SEMICONDUCTOR EQUIP 109
DRMD DURAMED PHARMACEUTICALS NASDAQ 6.25 -0.25 -74 1808 56 =
69 E A 34 MEDICAL-GENERIC DRUGS 110
DRTK DURATEK INC NASDAQ 7.88 0.06 30 320 57 =
52 A A 47 POLLUTION CONTROL-EQUIP 110
DYAX DYAX CORPORATION NASDAQ 16.38 -0.25 -83 878 22 =
16 E B 47 MEDICAL-INSTRUMENTS 316
DY DYCOM INDS INC NYSE 16.50 -1.35 5 5699 99 =
6 A E 85 BLDG-HEAVY CONST 243
DNCR DYNACARE INC NASDAQ 7.06 -0.31 10 414 61 =
21 D 92 MEDICAL/DENTAL/SERV 321
DYII DYNACQ INTL INC NASDAQ 23.88 1.00 46 210 71 =
99 A A 99 MEDICAL-OUTPNT/HM CARE 110
DYN DYNEGY INC CL A NYSE 53.15 0.76 -49 20828 96 =
95 B C 86 OIL&GAS-PROD/PIPELINE 81
ECIL E C I TELECOM LTD NASDAQ 13.13 -0.25 -67 4471 36 =
10 B C 7 TELECOMMUNICATIONS-EQUIP 110
EEX E E X CORPORATION NYSE 4.10 -0.27 8 1855 36 =
58 E C 97 OIL&GAS-U S EXPLO&PROD 243
EFDS E FUNDS CORPORATION NASDAQ 14.25 0.38 -24 10837 77 =
95 C A 70 FINANCIAL SERVICES-MISC 111
EAGL E G L INC NASDAQ 28.75 -0.38 -78 4218 94 =
47 A C 15 TRANSPORT-AIR FREIGHT 111
ELOY E LOYALTY CORP NASDAQ 11.56 -0.44 -53 5011 6 =
36 C B 5 INTERNET-SOFTWARE 111
EMC E M C CORP MASS NYSE 56.40 -3.10 20 162988 98 =
29 A E 22 COMPUTER-MEMORY DEVICES 81
EOG E O G RESOURCES INC NYSE 47.47 1.37 -35 15393 83 =
97 A D 97 OIL&GAS-U S EXPLO&PROD 81
EPIQ E P I Q SYSTEMS INC NASDAQ 21.63 -1.63 -36 231 99 =
97 A B 56 COMPUTER SOFTWARE-FIN 111
EPNY E PIPHANY INC NASDAQ 27.06 -2.94 -2 21175 48 =
9 D D 46 COMPUTER SOFTWR-ENTERPSE 112
ESCM E S C MEDICAL SYS LTD NASDAQ 14.75 0.19 -13 1832 77 =
71 E B 47 MEDICAL-INSTRUMENTS 112
ESE E S C O TECHNOLOGIES INC NYSE 22.57 0.12 372 384 47 =
86 D B 47 POLLUTION CONTROL-EQUIP 243
ESST E S S TECH NASDAQ 8.13 0.50 -48 6504 43 =
13 B B 4 ELEC-SEMICONDUCTOR MFG 112
ESPD E SPEED INC CL A NASDAQ 28.63 0.03 -64 1968 21 =
68 B 44 FINANCE-INVESTMENT BKRS 112
EWB E W BLANCH HOLDINGS INC NYSE 13.25 0.04 24 1253 48 =
18 B C 26 INSURANCE-BROKERS 244
EXEE E X E TECHNOLOGIES INC NASDAQ 9.56 -0.31 48 1509 66 =
35 E C 46 COMPUTER SOFTWR-ENTERPSE 314
EON E.ON AG ADR NYSE 52.03 -0.52 -77 286 70 =
52 B D 52 DIVERSIFIED OPERATIONS 244
EGRP E*TRADE GROUP INC NASDAQ 12.09 -0.41 -31 57164 77 =
28 C B 9 INTERNET-E COMMERCE 113
EGR EARTHGRAINS COMPANY NYSE 19.12 -0.27 -65 1799 49 =
58 C E 44 FOOD-FLOUR & GRAIN 244
ELNK EARTHLINK INC NASDAQ 9.25 0.34 474 19340 5 =
37 D A 3 INTERNET-ISP/CONTENT 113
EWBC EAST WEST BANCORP INC NASDAQ 24.94 -0.25 -30 2395 92 =
96 A B 94 BANKS-WEST/SOUTHWEST 113
EGP EASTGROUP PROPERTIES NYSE 21.92 -0.37 -21 337 35 =
59 D 37 FINANCE-REIT 244
EMN EASTMAN CHEMICAL CO NYSE 49.01 -0.01 -29 5068 77 =
68 C B 25 CHEMICALS-PLASTICS 81
EK EASTMAN KODAK NYSE 44.79 -0.27 -61 18304 40 =
34 B B 4 LEISURE-PHOTO EQUIP/REL 82
ETN EATON CORPORATION NYSE 69.75 -0.51 -17 4104 42 =
73 C A 42 TRUCKS & PARTS-HVY DUTY 82
EV EATON VANCE CORP NYSE 29.27 -0.83 -10 1348 82 =
85 A B 77 FINANCE-INVESTMENT MGMT 244
EBAY EBAY INC NASDAQ 44.56 -2.56 -36 51286 95 =
36 A B 9 INTERNET-E COMMERCE 113
ELON ECHELON CORPORATION NASDAQ 21.56 -0.56 -18 6165 56 =
19 D B 7 COMPUTER-NETWORKING 114
DISH ECHOSTAR COMMUNICATIONS NASDAQ 29.00 -1.06 -26 39750 22 =
22 B 65 MEDIA-CABLE TV 114
ECLP ECLIPSYS CORPORATION NASDAQ 24.75 -0.94 -56 5878 13 =
88 C B 75 COMPUTER SOFTWARE-MED 114
ECL ECOLAB INC NYSE 43.06 0.30 -33 4205 86 =
72 B B 45 SOAP & CLNG PREPARATNS 82
EDEN EDEN BIOSCIENCE CORP NASDAQ 27.25 0.38 -52 2110 10 =
38 D C 53 AGRICULTURAL OPERATIONS 307
EPEX EDGE PETROLEUM CORP NASDAQ 8.94 0.00 -57 1401 77 =
99 C A 97 OIL&GAS-U S EXPLO&PROD 114
EIX EDISON INTERNATIONAL NYSE 13.10 0.47 -74 53133 83 =
15 B E 57 UTILITY-ELECTRIC POWER 244
EDSN EDISON SCHOOLS INC CL A NASDAQ 34.75 -2.00 51 4276 43 =
95 D B 81 COMML SVCS-SCHOOLS 115
EDMC EDUCATION MANAGEMENT CP NASDAQ 33.88 -1.13 -32 2634 95 =
97 A B 81 COMML SVCS-SCHOOLS 115
AGE EDWARDS A G INC NYSE 44.65 0.25 54 5085 66 =
59 B B 44 FINANCE-INVESTMENT BKRS 82
EW EDWARDS LIFESCIENCES CP NYSE 19.45 0.51 24 2601 75 =
83 D A 27 MEDICAL-PRODUCTS 244
EFNT EFFICIENT NETWORKS INC NASDAQ 11.88 -0.44 -78 29163 33 =
2 C D 7 TELECOMMUNICATIONS-EQUIP 115
EPG EL PASO CORP NYSE 71.56 0.01 -5 29274 75 =
91 B A 86 OIL&GAS-PROD/PIPELINE 83
EPN EL PASO ENERGY PTNRS LP NYSE 30.20 -0.18 54 577 4 =
88 C B 86 OIL&GAS-PROD/PIPELINE 244
ELN ELAN PLC ADR NYSE 55.00 0.20 -36 20821 90 =
81 A B 51 MEDICAL-ETHICAL DRUGS 83
ELNT ELANTEC SEMICONDUCTOR NASDAQ 34.88 0.94 -30 15850 96 =
21 A C 4 ELEC-SEMICONDUCTOR MFG 115
ELK ELCOR CORP NYSE 17.04 -0.28 -58 744 36 =
34 C B 58 BLDG-CONSTR PRODS/MISC 245
ELBI ELDORADO BANCSHARES INC NASDAQ 12.94 0.06 109 722 75 =
97 C B 94 BANKS-WEST/SOUTHWEST 116
ELRC ELECTRO RENT CORP NASDAQ 14.88 -0.75 -92 458 85 =
84 C B 51 COMML-LEASING COS 116
ESIO ELECTRO SCIENTIFIC IND NASDAQ 30.06 -0.94 9 5461 85 =
30 A B 6 ELEC-LASER SYS/COMPONENT 116
ELUX ELECTROLUX AB ADR NASDAQ 30.88 2.38 -4 327 56 =
56 C B 34 HOUSEHOLD-APPLIANCES 116
ERTS ELECTRONIC ARTS INC NASDAQ 47.50 0.38 45 24639 43 =
79 C B 71 COMPUTER SOFTW-EDUC/ENTR 117
EDS ELECTRONIC DATA SYSTEMS NYSE 63.74 1.23 46 24917 69 =
72 C A 59 COMPUTER-SERVICES 83
ELBO ELECTRONICS BOUTIQUE HDG NASDAQ 18.75 0.69 -73 762 56 =
73 B B 14 RETAIL-CONSUMER ELECT 117
EFII ELECTRONICS FOR IMAGING NASDAQ 22.06 -0.13 -51 11729 35 =
45 B A 46 COMPUTER SOFTWR-ENTERPSE 117
RDEN ELIZABETH ARDEN INC NASDAQ 13.75 0.06 -67 889 71 =
93 B B 59 COSMETICS/PERSONAL CARE 117
EMBT EMBARCADERO TECHNOLOGIES NASDAQ 48.19 -4.06 141 1751 78 =
98 B 5 INTERNET-SOFTWARE 118
ERJ EMBRAER EMPRESA BRAS ADR NYSE 37.80 -1.40 -14 2813 72 =
95 A D 75 AEROSPACE/DEFENSE 83
EMT EMBRATEL PARTICIPACO ADS NYSE 14.20 -0.25 -21 8336 14 =
34 C 15 UTILITY-TELEPHONE 245
EMBX EMBREX INC NASDAQ 15.44 0.06 -86 264 97 =
55 A C 53 AGRICULTURAL OPERATIONS 118
EME EMCOR GROUP INC NYSE 28.21 -0.35 -63 720 97 =
76 B B 21 ELECTRICAL-EQUIPMENT 245
EMKR EMCORE CORP NASDAQ 35.75 -2.50 -14 4136 20 =
36 C A 38 ELEC-SEMICONDUCTOR EQUIP 118
EDF EMERGING MKTS INC FD 2 NYSE 13.00 0.08 -28 549 =
77 A 50 FINANCE-PUBL INV FD-FRN 245
EMR EMERSON ELECTRIC CO NYSE 71.74 -3.78 55 16177 77 =
73 A D 21 ELECTRICAL-EQUIPMENT 84
EMIS EMISPHERE TECHNOLOGIES NASDAQ 27.38 0.00 -46 2335 54 =
35 D C 27 MEDICAL-PRODUCTS 118
EMMS EMMIS COMM CORP CL A NASDAQ 32.13 -0.38 -69 10133 77 =
51 C B 30 MEDIA-RADIO/TV 119
EMLX EMULEX CORP NASDAQ 77.50 2.00 10 65848 98 =
97 A C 7 COMPUTER-NETWORKING 119
WIRE ENCORE WIRE CORP NASDAQ 8.44 -0.03 42 404 64 =
83 C B 21 ELECTRICAL-EQUIPMENT 119
EGN ENERGEN CORP NYSE 31.35 0.35 56 1060 90 =
92 B B 66 UTILITY-GAS DISTRIBUTION 84
ENR ENERGIZER HOLDINGS INC NYSE 25.00 -1.16 -22 3886 35 =
79 C A 23 CONSUMER PRODUCTS-MISC 245
EAS ENERGY EAST CORP NYSE 18.90 0.36 -58 4591 64 =
40 A D 57 UTILITY-ELECTRIC POWER 245
ERF ENERPLUS RESOURCES FD G NYSE 15.30 0.10 -88 78 77 =
71 38 FIN-PUB TRD INV FD-EQT 84
EC ENGELHARD CORP NYSE 23.11 0.23 81 4837 88 =
85 A B 67 CHEMICALS-SPECIALTY 84
EASI ENGINEERED SUPPORT SYS NASDAQ 33.56 0.00 171 1197 98 =
99 A A 93 ELEC-MILITARY SYSTEMS 119
EFS ENHANCE FINL SERVICES GP NYSE 13.51 -0.09 -83 2673 27 =
47 C A 90 INSURANCE-PROP/CAS/TITL 245
E ENI SPA ADS NYSE 66.85 2.23 -25 711 89 =
81 C C 31 OIL&GAS-INTL INTEGRATED 245
ENE ENRON CORP NYSE 80.20 0.20 -51 38360 84 =
56 B B 86 OIL&GAS-PROD/PIPELINE 85
ESV ENSCO INTERNATIONAL INC NYSE 40.22 0.58 -12 15477 77 =
82 C B 83 OIL & GAS-DRILLING 85
ETM ENTERCOM COMM CL A NYSE 44.20 -0.92 -54 4851 48 =
71 B B 30 MEDIA-RADIO/TV 85
ETR ENTERGY CORP NYSE 37.41 0.46 103 9428 78 =
82 C B 57 UTILITY-ELECTRIC POWER 85
EPD ENTERPRISE PRODUCTS PTNR NYSE 32.00 -0.39 21 496 90 =
89 A B 80 OIL&GAS-REFINING/MKTG 86
EPR ENTERTAINMENT PPTYS TR NYSE 14.00 0.22 42 573 35 =
68 B 37 FINANCE-REIT 246
EVC ENTRAVISION COMMUNCTNS A NYSE 11.05 -1.00 436 2897 43 =
18 D E 30 MEDIA-RADIO/TV 246
ENMD ENTREMED INC NASDAQ 21.63 -0.88 -68 2409 9 =
22 E C 21 MEDICAL-BIOMED/GENETICS 120
ENTU ENTRUST TECH INC NASDAQ 14.44 -0.56 -75 10639 28 =
8 C B 19 COMPUTER SOFTWR-SECURITY 120
ENZ ENZO BIOCHEM INC NYSE 22.47 -1.00 -63 3052 68 =
11 B C 21 MEDICAL-BIOMED/GENETICS 246
ENZN ENZON INC NASDAQ 60.25 -0.25 -64 7594 56 =
85 D B 21 MEDICAL-BIOMED/GENETICS 120
EPC EPCOS AG ADS NYSE 76.00 -3.25 -52 160 77 =
31 A C 11 ELEC-MISC COMPONENTS 246
ENT EQUANT N V NYSE 28.22 -0.02 25 992 28 =
20 C D 13 TELECOMMUNICATIONS-SVCS 246
EFX EQUIFAX INC NYSE 32.98 0.84 -13 4595 78 =
80 A B 63 COMML SERVICES-MISC 86
EQT EQUITABLE RESOURCES INC NYSE 62.35 0.20 -26 1495 97 =
85 A B 66 UTILITY-GAS DISTRIBUTION 86
ENN EQUITY INNS INC NYSE 7.87 0.11 -44 1470 41 =
83 B 37 FINANCE-REIT 246
EOP EQUITY OFFICE PPTYS TR NYSE 29.92 -0.33 -6 7239 64 =
61 C 37 FINANCE-REIT 86
EQR EQUITY RESIDENTIAL PPTYS NYSE 51.21 -0.44 16 3970 92 =
68 C 37 FINANCE-REIT 87
ERICY ERICSSON L M TEL CO ADR NASDAQ 9.69 -0.81 92 204661 47 =
17 B C 7 TELECOMMUNICATIONS-EQUIP 120
ESPR ESPERION THERAPEUTICS NASDAQ 8.00 -0.50 -31 1566 35 =
16 E 21 MEDICAL-BIOMED/GENETICS 319
ESP ESPEY MFG & ELECTRONICS AMEX 19.40 0.00 -57 14 77 =
82 C B 93 ELEC-MILITARY SYSTEMS 87
ESF ESPIRITO SANTO FINL ADS NYSE 17.00 0.05 32 782 88 =
44 C B 78 BANKS-FOREIGN 246
ESS ESSEX PROPERTY TRUST NYSE 49.99 -0.51 118 619 36 =
69 D 37 FINANCE-REIT 246
EL ESTEE LAUDER COS CL A NYSE 39.34 -0.88 -42 10356 87 =
36 B C 59 COSMETICS/PERSONAL CARE 87
ESL ESTERLINE TECHNOLOGIES NYSE 25.95 -0.20 -46 1108 87 =
97 C A 52 DIVERSIFIED OPERATIONS 87
ETH ETHAN ALLEN INTERIORS NYSE 36.12 -0.39 -37 2874 83 =
88 A B 60 RETAIL-HOME FURNISHINGS 247
EWF EUROPEAN WARRANT FUND NYSE 9.85 -0.35 -13 889 =
23 E 50 FINANCE-PUBL INV FD-FRN 247
RE EVEREST RE GROUP LTD NYSE 62.73 -0.38 -77 5650 84 =
96 B E 90 INSURANCE-PROP/CAS/TITL 88
EVG EVERGREEN RESOURCES INC NYSE 33.27 0.26 -44 1208 93 =
87 A D 97 OIL&GAS-U S EXPLO&PROD 88
ESLR EVERGREEN SOLAR INC NASDAQ 9.25 0.38 -69 861 5 =
13 E B 82 ENERGY-OTHER 322
EVRT EVERTRUST FINANCIAL GRP NASDAQ 13.56 0.06 -58 388 59 =
85 C C 94 BANKS-WEST/SOUTHWEST 121
EXAS EXACT SCIENCES CORP NASDAQ 11.31 -0.81 -87 8659 9 =
28 21 MEDICAL-BIOMED/GENETICS 320
EXAR EXAR CORP NASDAQ 27.81 -0.44 -9 8474 81 =
30 B C 4 ELEC-SEMICONDUCTOR MFG 121
EXCO EXCO RESOURCES INC NASDAQ 16.00 0.13 -30 690 84 =
95 A B 97 OIL&GAS-U S EXPLO&PROD 121
EXEL EXELIXIS INC NASDAQ 13.69 -0.31 -17 3752 45 =
17 D A 21 MEDICAL-BIOMED/GENETICS 121
EXC EXELON CORP NYSE 65.25 1.19 -36 14174 72 =
88 A D 57 UTILITY-ELECTRIC POWER 88
EXFO EXFO ELECTRO-OPTICAL ENG NASDAQ 40.00 -1.63 -5 4101 99 =
71 A B 17 ELEC-MEASRNG INSTRUMENTS 122
EX EXIDE CORP NYSE 10.04 -0.20 -21 995 13 =
69 E B 54 AUTO/TRUCK-REPLACE PRTS 247
EXDS EXODUS COMMUNICATIONS NASDAQ 17.13 -1.44 -33 148468 9 =
8 D C 2 INTERNET-NTWK SEC/SLTNS 122
EXPD EXPEDITORS INTL WASH INC NASDAQ 55.50 -1.52 -59 5944 97 =
79 A B 24 TRANSPORTATION-SVCS 122
EXPO EXPONENT INC NASDAQ 9.50 -0.42 -26 170 94 =
64 C B 63 COMML SERVICES-MISC 122
ESRX EXPRESS SCRIPTS INC CL A NASDAQ 98.25 3.31 -22 6399 97 =
97 B B 90 MEDICAL-WHSLE DRG/SUND 123
ESA EXTENDED STAY AMERICA NYSE 17.40 0.15 -34 3845 98 =
97 B A 72 LEISURE-HOTELS & MOTELS 88
EXTR EXTREME NETWORKS INC NASDAQ 30.94 -0.38 -45 72287 76 =
15 A E 7 COMPUTER-NETWORKING 123
XOM EXXON MOBIL CORP NYSE 85.86 1.36 -18 65867 87 =
52 B E 31 OIL&GAS-INTL INTEGRATED 89
FMN F & M NATL CORP NYSE 39.22 0.37 74 1129 82 =
95 B A 91 BANKS-SOUTHEAST 89
FB F B R ASSET INVESTMENT AMEX 19.90 0.15 -93 91 74 =
89 B 37 FINANCE-REIT 89
FMC F M C CORP NYSE 72.10 0.49 -35 2400 79 =
72 C B 48 CHEMICALS-BASIC 89
FBAN F N B CORP NASDAQ 22.81 0.44 54 309 64 =
66 B A 83 BANKS-NORTHEAST 123
FPL F P L GROUP INC NYSE 62.20 1.20 -39 8777 71 =
76 B D 57 UTILITY-ELECTRIC POWER 90
FFIV F 5 NETWORKS INC NASDAQ 12.44 -0.38 -71 11323 44 =
3 B C 5 INTERNET-SOFTWARE 123
FTUS FACTORY 2-U STORES NASDAQ 38.25 -0.38 -52 1806 74 =
62 A B 97 RETAIL-APPAREL/SHOE 124
FDS FACTSET RESEARCH SYS INC NYSE 35.13 -1.44 -55 883 98 =
69 A B 63 COMML SERVICES-MISC 247
FIC FAIR ISAAC & CO INC NYSE 60.68 -2.47 -44 931 79 =
90 B B 56 COMPUTER SOFTWARE-FIN 247
FCS FAIRCHILD SEMICND INTL A NYSE 15.29 -0.28 -41 9164 77 =
14 B 4 ELEC-SEMICONDUCTOR MFG 90
FFD FAIRFIELD COMMUNITIES NYSE 14.89 -0.02 -78 2537 93 =
93 A A 43 REAL ESTATE OPERATIONS 247
FDO FAMILY DOLLAR STORES NYSE 24.03 -0.36 -58 7903 90 =
87 A B 74 RETAIL-DEPARTMENT STORES 90
FNM FANNIE MAE NYSE 81.52 -0.58 -14 50562 74 =
84 A C 96 FINANCE-MRTG&REL SVC 90
FAST FASTENAL CO NASDAQ 57.88 0.88 -63 2965 93 =
53 A D 23 RETAIL/WHLSLE-BLDG PRODS 124
AGMA FEDERAL AGRIC MTG CL A NYSE 22.80 0.60 10 10 97 =
92 B B 96 FINANCE-MRTG&REL SVC 91
AGM FEDERAL AGRIC MTG CL C NYSE 27.11 0.86 138 230 96 =
95 B B 96 FINANCE-MRTG&REL SVC 91
FRT FEDERAL RLTY INV TR SBI NYSE 19.45 0.05 -68 1157 82 =
48 D 37 FINANCE-REIT 247
FSS FEDERAL SIGNAL CORP NYSE 22.88 0.37 -25 1327 62 =
72 B A 52 DIVERSIFIED OPERATIONS 247
FMO FEDERAL-MOGUL CORP NYSE 3.97 -0.03 -76 17687 50 =
22 D B 54 AUTO/TRUCK-REPLACE PRTS 248
FD FEDERATED DEPT STORES NYSE 41.15 -1.83 46 18615 42 =
83 C B 74 RETAIL-DEPARTMENT STORES 91
FII FEDERATED INVESTORS CL B NYSE 30.25 -0.45 -28 2453 95 =
91 A B 77 FINANCE-INVESTMENT MGMT 248
FDX FEDEX CORP NYSE 43.33 -1.53 -17 14896 85 =
61 C B 15 TRANSPORT-AIR FREIGHT 91
FEIC FEI CO NASDAQ 27.13 -0.25 40 980 69 =
80 B B 38 ELEC-SEMICONDUCTOR EQUIP 124
FCH FELCOR LODGING TRUST INC NYSE 23.87 -0.22 -30 977 84 =
71 B 37 FINANCE-REIT 248
FGP FERRELLGAS PARTNERS L P NYSE 14.90 -0.08 -32 483 6 =
62 B 80 OIL&GAS-REFINING/MKTG 248
FOE FERRO CORP NYSE 23.60 0.33 -10 969 69 =
72 B B 48 BLDG-PAINT & ALLIED PRDS 248
FNF FIDELITY NATL FINL INC NYSE 34.90 0.11 -77 9778 67 =
98 A B 90 INSURANCE-PROP/CAS/TITL 92
FITB FIFTH THIRD BANCORP NASDAQ 57.69 -0.38 -52 22816 89 =
85 A A 88 BANKS-SUPER REGIONAL 124
FILE FILENET CORP NASDAQ 25.13 -0.88 -26 5913 97 =
46 B B 46 COMPUTER SOFTWR-ENTERPSE 125
FIF FINANCIAL FEDERAL CORP NYSE 25.25 0.15 -54 677 88 =
84 A B 51 COMML-LEASING COS 248
FNSR FINISAR CORPORATION NASDAQ 29.88 -1.13 -72 29718 89 =
47 A B 1 FIBER OPTIC COMPONENTS 125
FNLY FINLAY ENTERPRISES INC NASDAQ 13.81 0.94 -88 274 85 =
61 C C 16 RETAIL/WHOLESALE-JEWELRY 125
FNV FINOVA GROUP INC NYSE 1.24 0.04 30 11551 49 =
2 B D 96 FINANCE-MRTG&REL SVC 248
FAF FIRST AMERICAN CORP NYSE 32.25 0.77 -66 4103 48 =
98 D A 90 INSURANCE-PROP/CAS/TITL 92
FBA FIRST BANKS AMERICA INC NYSE 21.70 0.20 27 11 95 =
84 A A 94 BANKS-WEST/SOUTHWEST 92
FCTR FIRST CHARTER CORP NASDAQ 15.94 0.25 -10 427 66 =
64 B A 91 BANKS-SOUTHEAST 125
FDC FIRST DATA CORP NYSE 60.03 0.12 -25 20750 86 =
81 B B 70 FINANCIAL SERVICES-MISC 92
FESX FIRST ESSEX BANCORP NASDAQ 21.75 0.19 71 167 70 =
87 B B 83 BANKS-NORTHEAST 126
FFBI FIRST FED BANCSHARES INC NASDAQ 15.19 N/A N/A 84 26 =
77 C A 80 BANKS-MIDWEST 308
FTFC FIRST FEDERAL CAP CORP NASDAQ 14.56 0.00 25 345 76 =
87 A B 92 FINANCE-SAVINGS & LOAN 126
FFCH FIRST FINANCIAL HLDGS NASDAQ 20.69 0.06 -19 298 70 =
92 A B 92 FINANCE-SAVINGS & LOAN 126
FHCC FIRST HEALTH GROUP CORP NASDAQ 43.94 -0.31 -64 4810 86 =
85 A B 63 COMML SERVICES-MISC 126
FISB FIRST INDIANA CORP NASDAQ 23.50 0.00 -73 274 70 =
72 B D 92 FINANCE-SAVINGS & LOAN 127
FR FIRST INDUSTRIAL RLTY TR NYSE 32.93 -0.16 -22 1074 60 =
68 C 37 FINANCE-REIT 248
FNCE FIRST INTL BANCORP INC NASDAQ 8.94 -0.06 -83 272 85 =
72 B B 83 BANKS-NORTHEAST 127
FMBI FIRST MIDWEST BANCORP IL NASDAQ 28.88 0.25 -5 1377 76 =
79 A A 80 BANKS-MIDWEST 127
FNFG FIRST NIAGARA FINL GRP NASDAQ 11.38 -0.19 -79 252 91 =
81 B B 83 BANKS-NORTHEAST 127
FRC FIRST REPUBLIC BANK NYSE 33.40 -0.33 -78 206 81 =
94 A A 92 FINANCE-SAVINGS & LOAN 93
FSLA FIRST SENTINEL BANCORP NASDAQ 10.75 -0.25 -18 416 88 =
83 B A 92 FINANCE-SAVINGS & LOAN 128
SRCE FIRST SOURCE CORP NASDAQ 19.44 0.00 -26 160 72 =
75 A B 80 BANKS-MIDWEST 128
FTN FIRST TENNESSEE NATL NYSE 32.26 0.45 6 4207 72 =
94 B B 91 BANKS-SOUTHEAST 93
FTU FIRST UNION CORP NYSE 32.23 0.81 -53 42256 36 =
58 B A 88 BANKS-SUPER REGIONAL 93
FVB FIRST VIRGINIA BANKS INC NYSE 46.49 0.43 -41 904 71 =
76 B A 91 BANKS-SOUTHEAST 249
FRW FIRST WASHINGTON RLTY TR NYSE 25.95 -0.05 -84 414 84 =
75 A 37 FINANCE-REIT 249
FSR FIRSTAR CORP NYSE 23.86 0.06 -40 36731 94 =
66 A C 88 BANKS-SUPER REGIONAL 93
FE FIRSTENERGY CORP NYSE 28.00 0.00 44 8057 65 =
71 B B 57 UTILITY-ELECTRIC POWER 249
FED FIRSTFED FINANCIAL CORP NYSE 31.10 -0.25 -56 1826 93 =
98 A B 92 FINANCE-SAVINGS & LOAN 94
FMER FIRSTMERIT CORPORATION NASDAQ 26.06 0.00 -7 2335 65 =
89 A B 80 BANKS-MIDWEST 128
FSPT FIRSTSPARTAN FINL CORP NASDAQ 36.50 -0.44 -20 206 67 =
97 B B 92 FINANCE-SAVINGS & LOAN 128
FISV FISERV INC NASDAQ 53.50 0.25 -41 10504 93 =
78 B B 59 COMPUTER-SERVICES 129
FSH FISHER SCIENTIFIC INTL NYSE 33.35 -1.15 -61 244 73 =
46 D 12 ELEC-SCIENTIFIC INSTRUMN 249
FTHL FLAG TELECOM HLDGS INC NASDAQ 11.63 -0.44 138 6129 19 =
30 E B 2 FIBER OPTIC NETWORKS 129
FLGS FLAGSTAR BANCORP INC NASDAQ 22.31 0.19 -69 684 77 =
97 A B 92 FINANCE-SAVINGS & LOAN 129
FLML FLAMEL TECHNOLOGIES ADR NASDAQ 6.06 -0.34 -89 451 58 =
76 D B 51 MEDICAL-ETHICAL DRUGS 129
FBF FLEETBOSTON FINANCIAL CP NYSE 42.43 0.49 -18 47974 83 =
78 B B 88 BANKS-SUPER REGIONAL 94
FLE FLEETWOOD ENTERPRISES NYSE 13.40 -0.30 -36 2917 35 =
42 D B 74 BLDG-MOBILE/MFG & RV 249
FLM FLEMING COMPANIES INC NYSE 24.95 -1.30 177 3648 77 =
97 D A 79 RETAIL/WHOLESALE-FOOD 94
FEG FLETCHER CHAL ENERGY ADS NYSE 39.10 -0.05 -47 187 79 =
91 C 28 OIL&GAS-INTL SPECIALTY 94
FLEX FLEXTRONICS INTL LTD NASDAQ 32.19 -1.69 -46 106808 98 =
61 B B 29 ELEC PRODUCTS-MISC 130
FRK FLORIDA ROCK INDS INC NYSE 40.64 -0.06 -41 211 60 =
71 B B 32 BLDG-CEMENT/CONCRT/AG 249
FFBK FLORIDAFIRST BANCORP INC NASDAQ 14.38 -0.25 -91 853 84 =
94 B B 92 FINANCE-SAVINGS & LOAN 130
FLOW FLOW INTERNATIONAL CORP NASDAQ 12.25 0.00 -86 302 63 =
68 C A 49 MACHINE-TOOLS & REL PROD 130
FLRE FLOWARE WIRELESS SYSTEMS NASDAQ 9.38 0.00 -62 501 44 =
13 C 13 TELECOMMUNICATIONS-SVCS 321
FLO FLOWERS INDUSTRIES GA NYSE 16.97 0.07 -57 5615 59 =
58 D B 87 FOOD-MISC PREPARATION 249
FLS FLOWSERVE CORP NYSE 20.90 -0.02 -34 1451 64 =
85 B B 35 MACHINERY-GEN INDUSTRIAL 249
FLR FLUOR CORP NYSE 38.52 0.51 8 3481 36 =
88 E B 85 BLDG-HEAVY CONST 95
FCOM FOCAL COMMUNICATIONS CP NASDAQ 13.56 -0.75 -64 4548 4 =
13 D B 13 TELECOMMUNICATIONS-SVCS 130
FMX FOMENTO ECONOMICO FM ADS NYSE 29.00 -0.60 -3 2981 48 =
26 B D 69 BEVERAGES-ALCOHOLIC 250
FTS FOOTSTAR INC NYSE 45.81 -1.43 -46 2547 88 =
91 A A 97 RETAIL-APPAREL/SHOE 250
F FORD MOTOR NYSE 26.92 -1.09 -26 56955 34 =
47 B B 13 AUTO MFRS-DOMESTIC 95
FCEA FOREST CITY ENT CL A NYSE 42.40 0.00 -73 205 77 =
87 C B 41 REAL ESTATE DEVELOPMENT 250
FCEB FOREST CITY ENT CL B NYSE 42.80 N/A N/A 14 77 =
82 C A 41 REAL ESTATE DEVELOPMENT 95
FRX FOREST LABS INC NYSE 70.44 -0.08 -52 15929 99 =
94 A B 51 MEDICAL-ETHICAL DRUGS 95
FST FOREST OIL CORP NYSE 35.15 0.25 -3 2011 73 =
93 B B 97 OIL&GAS-U S EXPLO&PROD 96
FORR FORRESTER RESEARCH INC NASDAQ 48.25 -1.25 -53 1699 98 =
44 A B 63 COMML SERVICES-MISC 131
FO FORTUNE BRANDS INC NYSE 33.83 0.01 -37 5094 64 =
83 C B 52 DIVERSIFIED OPERATIONS 96
FWRD FORWARD AIR CORP NASDAQ 41.91 0.91 -19 1753 99 =
80 A E 96 TRANSPORTATION-TRUCK 131
FOSL FOSSIL INC NASDAQ 19.31 -0.56 -58 1473 88 =
66 A B 23 CONSUMER PRODUCTS-MISC 131
FWC FOSTER WHEELER CORP NYSE 12.30 -1.26 120 4351 30 =
98 D A 35 MACHINERY-GEN INDUSTRIAL 250
FDRY FOUNDRY NETWORKS INC NASDAQ 15.25 -2.56 -23 60146 72 =
1 A B 7 COMPUTER-NETWORKING 131
KDE FOUR KIDS ENTERTAINMENT NYSE 15.70 0.05 -63 1578 99 =
40 A B 23 CONSUMER PRODUCTS-MISC 250
FS FOUR SEASON HOTEL INC NYSE 59.96 -2.32 51 1596 91 =
48 A C 72 LEISURE-HOTELS & MOTELS 250
FOX FOX ENTERTAINMENT GRP A NYSE 21.40 0.12 12 8785 28 =
43 D C 64 LEISURE-MOVIES & RELATED 96
FTE FRANCE TELECOM ADS NYSE 76.20 0.00 -25 419 64 =
20 C D 13 TELECOMMUNICATIONS-SVCS 250
FFA FRANCHISE FIN CP OF AMER NYSE 22.94 -0.01 105 1137 52 =
56 D 37 FINANCE-REIT 250
BEN FRANKLIN RESOURCES INC NYSE 43.25 -0.69 22 6605 80 =
83 A B 77 FINANCE-INVESTMENT MGMT 96
FRE FREDDIE MAC NYSE 64.36 -0.32 -34 44648 88 =
87 A D 96 FINANCE-MRTG&REL SVC 97
FRED FREDS INC NASDAQ 24.69 0.81 38 596 94 =
91 C A 6 RETAIL-DISCOUNT&VARIETY 132
FMKT FREEMARKETS INC NASDAQ 21.75 -2.19 -5 15383 39 =
6 D D 5 INTERNET-SOFTWARE 132
FCXA FREEPORT MCMRN CPR&GLD A NYSE 12.00 -0.03 -87 1082 55 =
88 B A 55 METAL ORES 251
FCX FREEPORT MCMRN CPR&GLD B NYSE 12.89 0.07 -66 7117 55 =
91 B A 55 METAL ORES 251
FMT FREMONT GENERAL CORP NYSE 3.20 -0.31 -64 3555 54 =
19 D B 90 INSURANCE-PROP/CAS/TITL 251
FGH FRIEDE GOLDMAN HALTER NYSE 6.01 -0.39 -19 4074 35 =
43 D A 94 OIL&GAS-FIELD SERVICES 251
FRDM FRIEDMANS INC CL A NASDAQ 7.69 0.19 -22 682 65 =
91 B A 16 RETAIL/WHOLESALE-JEWELRY 132
FRTZ FRITZ COS INC NASDAQ 11.75 -0.13 -71 6150 32 =
85 D A 24 TRANSPORTATION-SVCS 132
FRNT FRONTIER AIRLINES INC NASDAQ 34.88 -0.13 -69 3255 77 =
98 A A 61 TRANSPORTATION-AIRLINE 133
FTBK FRONTIER FINANCIAL CORP NASDAQ 22.94 -0.19 -48 299 83 =
82 A B 94 BANKS-WEST/SOUTHWEST 133
FRONY FRONTLINE LTD ADR NASDAQ 12.69 -0.31 47 302 77 =
69 C D 33 TRANSPORTATION-SHIP 133
FCEL FUELCELL ENERGY INC NASDAQ 59.50 -6.31 23 6920 16 =
97 D B 82 ENERGY-OTHER 133
FUJIY FUJI PHOTO FLM ADR 2 ORD NASDAQ 38.88 1.00 84 558 96 =
53 D 4 LEISURE-PHOTO EQUIP/REL 134
FULT FULTON FINANCIAL CORP PA NASDAQ 22.25 0.22 -50 1239 73 =
71 A B 83 BANKS-NORTHEAST 134
FBN FURNITURE BRANDS INTL NYSE 25.23 -0.12 -46 4030 63 =
93 B A 60 RETAIL-HOME FURNISHINGS 251
GMT G A T X CORP NYSE 46.70 -0.50 -64 2126 54 =
80 B B 51 COMML-LEASING COS 251
GBCB G B C BANCORP CALIF NASDAQ 32.19 0.81 -64 350 78 =
59 B D 94 BANKS-WEST/SOUTHWEST 134
GPU G P U INC NYSE 32.30 0.09 -14 8638 29 =
59 B C 57 UTILITY-ELECTRIC POWER 251
GBL GABELLI ASSET MGMT CL A NYSE 33.95 -1.50 28 278 83 =
93 A B 77 FINANCE-INVESTMENT MGMT 97
GAB GABELLI EQUITY TRUST INC NYSE 10.50 0.01 -14 2390 =
40 D 38 FIN-PUB TRD INV FD-EQT 251
GBP GABLES RESIDENTIAL TRUST NYSE 27.30 -0.22 -83 772 86 =
66 B 37 FINANCE-REIT 252
GADZ GADZOOKS NASDAQ 17.50 -0.38 -59 1253 72 =
61 C B 97 RETAIL-APPAREL/SHOE 134
GALN GALEN HOLDINGS PLC ADR NASDAQ 54.00 0.81 -60 496 54 =
59 51 MEDICAL-ETHICAL DRUGS 135
GLC GALILEO INTL INC NYSE 21.50 0.00 89 3631 44 =
58 B C 58 LEISURE-PRODUCTS 252
AJG GALLAGHER ARTHUR J & CO NYSE 27.99 0.61 -52 6466 84 =
88 A D 26 INSURANCE-BROKERS 97
GLH GALLAHER GROUP PLC ADS NYSE 24.75 0.09 -34 456 36 =
73 B 98 TOBACCO 252
GCI GANNETT CO INC NYSE 64.73 -0.19 -20 10360 85 =
66 A C 60 MEDIA-NEWSPAPERS 97
GPS GAP INC DEL NYSE 27.00 0.39 110 45787 64 =
40 B C 97 RETAIL-APPAREL/SHOE 98
GRMN GARMIN LTD NASDAQ 24.00 -1.13 -29 5147 99 =
87 A A 17 ELEC-MEASRNG INSTRUMENTS 308
IT GARTNER INC CL A NYSE 8.18 0.00 -46 3282 37 =
23 B B 59 COMPUTER-SERVICES 252
ITB GARTNER INC CL B NYSE 8.14 0.24 -72 1741 37 =
34 B C 59 COMPUTER-SERVICES 252
GTW GATEWAY INC NYSE 18.75 -1.29 -34 34235 64 =
6 B D 3 COMPUTER-MANUFACTURERS 98
GET GAYLORD ENTERTAINMT CO NYSE 24.43 0.08 -81 550 28 =
48 E C 87 LEISURE-SERVICES 252
GEMP GEMPLUS INTL SA ADR NASDAQ 15.13 -0.13 -95 1148 77 =
79 19 COMPUTER SOFTWR-SECURITY 309
GMST GEMSTAR-TV GUIDE INTL NASDAQ 50.56 -1.13 -49 43128 73 =
37 B A 29 ELEC PRODUCTS-MISC 135
GNSC GENAISSANCE PHARMACEUTCL NASDAQ 16.19 0.06 -8 2198 26 =
40 B 21 MEDICAL-BIOMED/GENETICS 313
GY GENCORP INC NYSE 11.25 -0.43 -46 750 52 =
90 C A 52 DIVERSIFIED OPERATIONS 252
GLGC GENE LOGIC INC NASDAQ 22.38 -0.31 -56 3910 21 =
44 E B 21 MEDICAL-BIOMED/GENETICS 135
GCOR GENENCOR INTERNATIONAL NASDAQ 18.50 0.50 -87 1997 87 =
40 C B 21 MEDICAL-BIOMED/GENETICS 316
DNA GENENTECH INC NYSE 57.02 -2.08 24 21535 92 =
28 B D 21 MEDICAL-BIOMED/GENETICS 98
GAM GENERAL AMER INVESTORS NYSE 36.45 -0.64 -28 264 =
71 B 38 FIN-PUB TRD INV FD-EQT 252
BGC GENERAL CABLE CORP NYSE 10.93 0.41 -29 1993 33 =
94 A A 11 ELEC-MISC COMPONENTS 253
GD GENERAL DYNAMICS CORP NYSE 66.75 -0.73 -30 10620 86 =
73 A C 75 AEROSPACE/DEFENSE 98
GE GENERAL ELECTRIC CO NYSE 45.66 -1.48 -6 196100 90 =
38 A C 21 ELECTRICAL-EQUIPMENT 99
GGP GENERAL GROWTH PPTYS NYSE 34.08 -0.34 -63 1994 63 =
62 C 37 FINANCE-REIT 253
GIS GENERAL MILLS INC NYSE 43.20 -1.01 -7 11163 78 =
75 A B 87 FOOD-MISC PREPARATION 99
GM GENERAL MOTORS CORP NYSE 54.45 -0.88 -49 34775 47 =
32 C B 13 AUTO MFRS-DOMESTIC 99
GMH GENERAL MOTORS CORP CL H NYSE 25.25 -0.05 -50 37005 44 =
37 B 93 ELEC-MILITARY SYSTEMS 99
SEM GENERAL SEMICONDUCTOR NYSE 10.50 0.66 -40 3657 65 =
28 A C 4 ELEC-SEMICONDUCTOR MFG 253
GCO GENESCO INC NYSE 26.41 -0.15 -57 3180 92 =
98 A A 95 SHOES & REL APPAREL 100
GNWR GENESEE & WYOMING INC NASDAQ 27.50 0.25 -34 192 87 =
92 B B 79 TRANSPORTATION-RAIL 135
GLYT GENLYTE GROUP INC NASDAQ 25.75 -1.11 -56 165 91 =
79 C A 58 BLDG-CONSTR PRODS/MISC 136
GEN GENRAD INC NYSE 7.96 -1.69 1104 1457 13 =
29 B C 17 ELEC-MEASRNG INSTRUMENTS 253
GNTA GENTA INC NASDAQ 8.00 -0.06 -60 3323 57 =
52 E B 21 MEDICAL-BIOMED/GENETICS 136
GNTX GENTEX CORP NASDAQ 25.88 0.00 -60 9486 84 =
55 A B 36 AUTO/TRUCK-ORIGINAL EQP 136
GTNR GENTNER COMMUNICATIONS NASDAQ 14.50 0.31 -5 327 97 =
58 A B 7 TELECOMMUNICATIONS-EQUIP 136
GPC GENUINE PARTS CO NYSE 26.21 -0.16 -35 5320 64 =
81 B A 64 RETAIL/WHLSLE-AUTO PARTS 100
GENZ GENZYME GENERAL NASDAQ 88.56 0.50 -66 21023 93 =
91 A C 21 MEDICAL-BIOMED/GENETICS 137
GGC GEORGIA GULF CORP NYSE 16.10 -0.39 90 2880 27 =
50 B C 67 CHEMICALS-SPECIALTY 253
GP GEORGIA PAC GEO PAC GRP NYSE 29.89 -0.05 -54 21015 65 =
47 B B 41 BLDG PROD-WOOD 100
TGP GEORGIA PAC TIMBER GROUP NYSE 31.90 -0.08 42 1785 43 =
83 B 41 BLDG PROD-WOOD 253
GETY GETTY IMAGES INC NASDAQ 27.38 1.56 182 7328 23 =
27 D B 9 INTERNET-E COMMERCE 137
ROCK GIBRALTAR STEEL CORP NASDAQ 16.13 0.13 83 154 55 =
66 C B 56 METAL PROC & FABRICATION 137
GILTF GILAT SATELLITE NETWORKS NASDAQ 34.25 -1.19 -57 5044 57 =
11 B C 7 TELECOMMUNICATIONS-EQUIP 137
GIL GILDAN ACTIVEWEAR CL A NYSE 44.00 -1.75 2 480 97 =
84 A B 93 TEXTILE-APPAREL MFG 100
GILD GILEAD SCIENCES INC NASDAQ 63.03 1.97 -8 11360 16 =
36 E D 21 MEDICAL-BIOMED/GENETICS 138
G GILLETTE CO NYSE 32.30 -0.60 -39 42248 57 =
42 A B 59 COSMETICS/PERSONAL CARE 101
GBCI GLACIER BANCORP INC NASDAQ 14.13 0.06 73 438 80 =
64 A A 92 FINANCE-SAVINGS & LOAN 138
GSK GLAXOSMITHKLINE PLC ADR NYSE 53.64 0.12 -69 8835 74 =
46 A C 51 MEDICAL-ETHICAL DRUGS 101
GLB GLENBOROUGH REALTY TRUST NYSE 18.50 -0.12 -33 847 85 =
77 B 37 FINANCE-REIT 101
GRT GLIMCHER REALTY TRUST NYSE 13.97 -0.08 26 928 58 =
58 D 37 FINANCE-REIT 253
GX GLOBAL CROSSING LTD NYSE 19.48 -1.57 -40 76168 4 =
26 C B 2 FIBER OPTIC NETWORKS 101
GLBL GLOBAL INDUSTRIES NASDAQ 14.88 -0.06 -43 7680 16 =
88 E A 94 OIL&GAS-FIELD SERVICES 138
GLM GLOBAL MARINE INC NYSE 30.70 -0.30 -18 20649 81 =
78 B B 83 OIL & GAS-DRILLING 102
GPN GLOBAL PAYMENT INC NYSE 19.75 0.25 -60 2752 48 =
45 70 FINANCIAL SERVICES-MISC 253
GTS GLOBAL TELESYSTEMS INC NYSE 1.37 -0.03 -70 38520 10 =
2 E C 2 FIBER OPTIC NETWORKS 254
GSPN GLOBESPAN INC NASDAQ 27.38 -1.88 -26 39846 77 =
6 B 4 ELEC-SEMICONDUCTOR MFG 138
GLDB GOLD BANC CORPORATION NASDAQ 7.00 0.06 -67 2013 72 =
86 A A 80 BANKS-MIDWEST 139
GSB GOLDEN STATE BANCORP INC NYSE 28.31 -0.44 -77 8175 71 =
94 A C 92 FINANCE-SAVINGS & LOAN 102
VINT GOLDEN STATE VNTNRS CL B NASDAQ 8.31 -0.19 -61 171 61 =
94 D B 69 BEVERAGES-ALCOHOLIC 139
GDW GOLDEN WEST FINL CORP NYSE 57.77 0.16 -60 10869 92 =
89 A D 92 FINANCE-SAVINGS & LOAN 102
GS GOLDMAN SACHS GROUP INC NYSE 107.75 1.80 -8 29791 60 =
76 A C 44 FINANCE-INVESTMENT BKRS 102
GR GOODRICH B F COMPANY NYSE 36.70 -0.30 -4 6255 87 =
71 B B 62 AEROSPACE/DEFENSE EQP 103
GT GOODYEAR TIRE & RUBBER NYSE 23.96 -1.49 86 12290 51 =
72 D C 71 AUTO/TRUCK-TIRES & MISC 103
GRA GRACE W R & CO NYSE 1.83 0.10 -79 11373 52 =
2 B D 67 CHEMICALS-SPECIALTY 254
GGG GRACO INC NYSE 27.11 -0.19 7 668 94 =
81 A B 35 MACHINERY-GEN INDUSTRIAL 254
GWW GRAINGER W W INC NYSE 35.96 -0.44 -60 3800 40 =
43 C D 21 ELECTRICAL-EQUIPMENT 103
GVA GRANITE CONSTRUCTION INC NYSE 34.05 1.05 108 638 83 =
86 C B 85 BLDG-HEAVY CONST 254
GRP GRANT PRIDECO INC NYSE 22.17 0.27 -3 10055 56 =
73 D B 65 OIL&GAS-MACHINERY/EQUIP 103
GCSB GRAY COMMUNICATIONS CL B NYSE 17.53 0.03 4 211 56 =
92 D A 30 MEDIA-RADIO/TV 104
GCS GRAY COMMUNICATIONS SYS NYSE 18.90 -0.10 -13 60 56 =
92 D A 30 MEDIA-RADIO/TV 104
GAP GREAT ATL & PAC TEA CO NYSE 11.85 0.41 -12 1517 28 =
42 D A 54 RETAIL-SUPER/MINI MKTS 254
GLK GREAT LAKES CHEMICAL NYSE 33.14 -0.61 -30 2242 25 =
56 B B 67 CHEMICALS-SPECIALTY 254
GNI GREAT NO IRON ORE PPTYS NYSE 60.36 0.45 22 37 84 =
80 A A 55 METAL ORES 104
GPSI GREAT PLAINS SOFTWARE NASDAQ 64.50 -3.25 -26 4753 48 =
96 B A 46 COMPUTER SOFTWR-ENTERPSE 139
GBBK GREATER BAY BANCORP NASDAQ 34.88 0.19 -50 4145 96 =
87 A C 94 BANKS-WEST/SOUTHWEST 139
GMCR GREEN MOUNTAIN COFFEE NASDAQ 24.00 1.56 -68 1423 94 =
99 A B 79 RETAIL/WHOLESALE-FOOD 140
GMP GREEN MOUNTAIN POWER CO NYSE 17.10 0.20 -8 437 46 =
98 D A 57 UTILITY-ELECTRIC POWER 104
GPT GREENPOINT FINANCIAL CRP NYSE 36.12 0.14 -57 5723 64 =
95 B B 92 FINANCE-SAVINGS & LOAN 105
GRKA GREKA ENERGY CORP NASDAQ 13.75 0.00 -56 468 77 =
81 A B 97 OIL&GAS-U S EXPLO&PROD 140
DA GROUPE DANONE ADS NYSE 26.94 -0.31 -33 434 58 =
53 C D 87 FOOD-MISC PREPARATION 254
ASR GRUPO AEROPORTUAR ADR NYSE 18.50 0.80 71 599 48 =
81 B 43 REAL ESTATE OPERATIONS 254
EKT GRUPO ELEKTRA ADR NYSE 9.60 -0.20 -38 750 85 =
50 A B 14 RETAIL-CONSUMER ELECT 255
GGAL GRUPO FINAN GALICIA ADR NASDAQ 19.31 -0.19 -82 3909 33 =
80 B 78 BANKS-FOREIGN 140
CEL GRUPO IUSACELL SA ADR NYSE 11.93 -0.18 -21 2159 28 =
39 B A 10 TELECOMMUNCTNS-CELLULR 255
TV GRUPO TELEVISA S A GDS NYSE 50.31 -0.69 -59 6300 14 =
37 C B 30 MEDIA-RADIO/TV 105
GTK GTECH HLDS CORP NYSE 26.84 1.82 274 1122 37 =
90 B A 84 LEISURE-GAMING 255
GUC GUCCI GROUP N V NYSE 88.15 -0.85 -81 1513 91 =
42 A C 97 RETAIL-APPAREL/SHOE 105
GES GUESS INC NYSE 6.76 0.00 -52 1906 38 =
22 B B 93 TEXTILE-APPAREL MFG 255
GSY GUEST SUPPLY INC NYSE 25.88 0.10 -30 983 92 =
93 B A 87 LEISURE-SERVICES 105
GDT GUIDANT CORP NYSE 51.21 1.22 -42 24548 93 =
38 A E 27 MEDICAL-PRODUCTS 106
GTRC GUITAR CENTER INC NASDAQ 17.19 -0.56 -27 1297 87 =
92 A A 68 RETAIL-MISC/DIVERSIFIED 140
GOU GULF CANADA RESOURCES NYSE 5.56 0.11 -16 7922 77 =
85 D B 85 OIL&GAS-CDN EXP&PROD 255
GRL GULF INDONESIA RESOURCES NYSE 9.17 0.17 30 1096 71 =
50 A B 28 OIL&GAS-INTL SPECIALTY 255
GYMB GYMBOREE CORP NASDAQ 12.19 0.19 115 8911 4 =
99 E B 97 RETAIL-APPAREL/SHOE 141
HCB H & C B ADR NYSE 11.20 -0.05 -15 1729 4 =
50 B 78 BANKS-FOREIGN 255
HQH H & Q HEALTHCARE FUND NYSE 25.54 -0.01 -82 734 =
45 D 38 FIN-PUB TRD INV FD-EQT 255
HQL H & Q LIFE SCIENCES INVS NYSE 22.28 -0.14 -60 463 =
43 B 38 FIN-PUB TRD INV FD-EQT 256
HCA H C A - THE HEALTHCR CO NYSE 40.19 0.19 -42 27882 51 =
83 C B 68 MEDICAL-HOSPITALS 106
HCC H C C INSURANCE HLDGS NYSE 23.97 -0.48 -54 2404 67 =
89 A C 90 INSURANCE-PROP/CAS/TITL 256
HIFN H I / F N INC NASDAQ 23.19 1.13 -52 2022 81 =
10 B E 4 ELEC-SEMICONDUCTOR MFG 141
HNCS H N C SOFTWARE INC NASDAQ 29.06 -0.56 -33 2976 40 =
99 D A 19 COMPUTER SOFTWR-SECURITY 141
HPOW H POWER CORPORATION NASDAQ 6.50 0.00 -34 7123 18 =
7 C 82 ENERGY-OTHER 141
HRP H R P T PROPERTIES TRUST NYSE 7.95 0.15 -20 5591 29 =
64 B 37 FINANCE-REIT 256
HBC H S B C HOLDINGS PLC ADR NYSE 76.55 0.45 -74 1528 59 =
77 C B 78 BANKS-FOREIGN 256
HSE H S RESOURCES NYSE 39.30 0.30 8 936 77 =
95 B B 97 OIL&GAS-U S EXPLO&PROD 106
HAE HAEMONETICS CORP NYSE 27.71 -0.03 -56 921 68 =
77 B B 27 MEDICAL-PRODUCTS 256
HAIN HAIN CELESTIAL GROUP NASDAQ 33.50 3.44 156 4322 85 =
80 A B 87 FOOD-MISC PREPARATION 142
HAL HALLIBURTON COMPANY NYSE 42.47 -0.33 -40 30071 49 =
52 E A 94 OIL&GAS-FIELD SERVICES 106
HECO HALLWOOD ENERGY CORP NASDAQ 9.63 0.22 -39 389 77 =
91 B B 97 OIL&GAS-U S EXPLO&PROD 142
JHF HANCOCK JOHN FINL SVCS NYSE 35.35 0.27 4 13406 89 =
96 D C 70 FINANCIAL SERVICES-MISC 107
HDL HANDLEMAN COMPANY NYSE 9.10 -0.10 -71 859 97 =
36 B B 14 RETAIL-CONSUMER ELECT 256
HAND HANDSPRING INC NASDAQ 37.19 -3.06 -34 17011 47 =
45 B 3 COMPUTER-MANUFACTURERS 142
HC HANOVER COMPRESSOR CO NYSE 38.45 0.71 -5 3091 96 =
88 A C 65 OIL&GAS-MACHINERY/EQUIP 256
HAN HANSON PLC ADR NYSE 31.15 -0.70 -73 773 51 =
56 A E 52 DIVERSIFIED OPERATIONS 256
HARB HARBOR FL BANCSHARES INC NASDAQ 14.81 0.38 66 449 67 =
88 B A 92 FINANCE-SAVINGS & LOAN 142
H HARCOURT GENERAL INC NYSE 57.03 -0.12 60 3271 61 =
80 C D 29 MEDIA-BOOKS 107
JH HARLAND J H CO NYSE 17.45 -1.02 28 598 63 =
78 B A 84 OFFICE SUPPLIES MFG 257
HDI HARLEY DAVIDSON INC NYSE 42.45 -1.03 13 19619 94 =
52 A C 58 LEISURE-PRODUCTS 107
HGIC HARLEYSVILLE GROUP INC NASDAQ 27.50 0.00 159 839 59 =
95 D B 90 INSURANCE-PROP/CAS/TITL 143
HAR HARMAN INTL INDUSTRIES NYSE 33.20 -1.81 -20 2239 80 =
43 C C 8 HOUSEHOLD-AUDIO/VIDEO 257
HLIT HARMONIC INC NASDAQ 8.78 -0.88 -44 21345 28 =
5 B B 7 TELECOMMUNICATIONS-EQUIP 143
HET HARRAHS ENTERTAINMENT NYSE 31.90 -0.10 65 7792 64 =
86 B B 84 LEISURE-GAMING 107
HRS HARRIS CORP NYSE 27.50 -1.02 -19 4536 82 =
39 D B 7 TELECOMMUNICATIONS-EQUIP 108
HSC HARSCO CORP NYSE 26.41 0.03 5 1218 68 =
61 B B 52 DIVERSIFIED OPERATIONS 257
HHS HARTE HANKS INC NYSE 23.07 0.07 -25 1183 88 =
47 B B 63 COMML SERVICES-MISC 257
HIG HARTFORD FINL SVCS GRP NYSE 65.23 -0.53 5 12455 85 =
75 B E 90 INSURANCE-PROP/CAS/TITL 108
HBIO HARVARD BIOSCIENCE INC NASDAQ 10.44 -0.44 -97 1220 4 =
50 E B 47 MEDICAL-INSTRUMENTS 312
HAS HASBRO INC NYSE 12.87 -0.21 -20 9868 17 =
47 C B 67 LEISURE-TOYS/GAMES/HOBBY 108
HVT HAVERTY FURNITURE INC NYSE 14.20 0.30 -59 694 79 =
86 B A 60 RETAIL-HOME FURNISHINGS 257
HCP HEALTH CARE PPTY INVS NYSE 30.72 -0.11 -40 856 59 =
71 B 37 FINANCE-REIT 257
HCN HEALTH CARE REIT INC NYSE 18.65 -0.19 -21 999 34 =
68 A 37 FINANCE-REIT 257
HMA HEALTH MGMT ASSOC CL A NYSE 18.10 0.38 -16 18282 89 =
69 A C 68 MEDICAL-HOSPITALS 108
HNT HEALTH NET INC NYSE 23.02 -0.25 25 7949 65 =
97 C B 49 MEDICAL-HLTH MAINT ORG 109
HR HEALTHCARE REALTY TRUST NYSE 22.49 -0.15 -63 1177 49 =
85 B 37 FINANCE-REIT 257
HRC HEALTHSOUTH CORPORATION NYSE 15.76 -0.55 -47 23227 54 =
98 C B 99 MEDICAL-OUTPNT/HM CARE 109
HTV HEARST-ARGYLE TELEVISION NYSE 21.65 -0.31 -43 331 75 =
68 B B 30 MEDIA-RADIO/TV 258
HTLD HEARTLAND EXPRESS INC NASDAQ 24.31 -0.50 -56 856 74 =
93 B A 96 TRANSPORTATION-TRUCK 143
HSII HEIDRICK & STRUGGLES NASDAQ 31.19 -0.56 -58 1870 62 =
19 A D 63 COMML SERVICES-MISC 143
HNZ HEINZ H J COMPANY NYSE 44.09 -0.58 -37 10662 69 =
68 B C 42 FOOD-CANNED 109
HELE HELEN OF TROY LTD NASDAQ 6.66 -0.31 -28 1391 80 =
55 C B 59 COSMETICS/PERSONAL CARE 144
HELX HELIX TECHNOLOGY CORP NASDAQ 25.13 -0.75 -6 2922 77 =
28 A D 38 ELEC-SEMICONDUCTOR EQUIP 144
OTE HELLENIC TELECOM ORG ADR NYSE 7.57 -0.11 -28 1614 15 =
26 B A 13 TELECOMMUNICATIONS-SVCS 258
HF HELLER FINANCIAL INC NYSE 34.80 -0.53 -40 2463 90 =
94 A A 70 FINANCIAL SERVICES-MISC 258
HP HELMERICH & PAYNE INC NYSE 52.76 0.76 32 4690 90 =
97 B A 83 OIL & GAS-DRILLING 109
HSIC HENRY SCHEIN INC NASDAQ 31.19 -0.94 -53 5165 49 =
97 C A 77 MEDICAL/DENTAL-SUPPLIES 144
HPC HERCULES INC NYSE 14.31 0.12 -62 8703 24 =
31 C C 67 CHEMICALS-SPECIALTY 110
HSY HERSHEY FOODS CORP NYSE 64.04 0.40 -8 5602 81 =
83 B B 76 FOOD-CONFECTIONERY 110
HRZ HERTZ CORP NYSE 35.36 -0.01 -42 1385 76 =
55 B B 51 COMML-LEASING COS 258
HWP HEWLETT-PACKARD CO NYSE 33.50 -1.34 -26 82446 86 =
28 B C 3 COMPUTER-MANUFACTURERS 110
HXL HEXCEL CORP NYSE 10.79 -0.66 -37 1134 76 =
83 E B 62 AEROSPACE/DEFENSE EQP 258
HIBB HIBBETT SPORTING GOODS NASDAQ 29.00 -4.00 673 306 93 =
89 A D 68 RETAIL-MISC/DIVERSIFIED 144
HIB HIBERNIA CORP CL A NYSE 14.44 -0.26 -34 5958 53 =
85 B A 91 BANKS-SOUTHEAST 258
HIW HIGHWOODS PROPERTIES INC NYSE 24.64 -0.51 -13 2358 53 =
62 B 37 FINANCE-REIT 258
HRH HILB ROGAL & HAMILTON NYSE 37.45 -0.15 34 286 83 =
66 A D 26 INSURANCE-BROKERS 258
HB HILLENBRAND INDUSTRIES NYSE 49.60 0.53 -52 1638 87 =
89 B B 76 FUNERAL SVCS & REL 259
HLT HILTON HOTELS CORP NYSE 11.89 -0.18 8 14248 66 =
89 A A 72 LEISURE-HOTELS & MOTELS 110
HSP HISPANIC BROADCASTING A NYSE 24.40 0.46 55 5151 84 =
26 B C 30 MEDIA-RADIO/TV 111
HIT HITACHI LTD ADR 10 COM NYSE 88.25 0.15 -31 347 77 =
26 E B 21 ELECTRICAL-EQUIPMENT 259
BBH HOLDRS TR-BIOTECH AMEX 149.05 0.63 -36 10726 =
40 22 FINANCE-IDX TRACKING FD 111
BDH HOLDRS TR-BROADBAND AMEX 43.00 -2.60 14 3158 =
16 22 FINANCE-IDX TRACKING FD 111
HHH HOLDRS TR-INTERNET AMEX 45.10 -2.20 -57 4551 =
11 22 FINANCE-IDX TRACKING FD 111
PPH HOLDRS TR-PHARMACEUTICAL AMEX 105.62 -0.16 -89 3148 =
64 22 FINANCE-IDX TRACKING FD 112
SMH HOLDRS TR-SEMICONDUCTORS AMEX 50.90 -0.63 44 10396 =
24 22 FINANCE-IDX TRACKING FD 112
HLR HOLLINGER INTL INC CL A NYSE 16.20 -0.02 -55 1930 76 =
72 D A 60 MEDIA-NEWSPAPERS 259
HOC HOLLY CORPORATION AMEX 18.75 0.65 -28 137 77 =
95 B B 80 OIL&GAS-REFINING/MKTG 112
HD HOME DEPOT INC NYSE 44.43 0.44 -36 92964 92 =
43 A B 23 RETAIL/WHLSLE-BLDG PRODS 112
HME HOME PROPERTIES OF NY NYSE 27.00 -0.12 -21 922 67 =
47 D 37 FINANCE-REIT 259
HBI HOMEBASE INC NYSE 2.40 0.20 -51 3786 17 =
76 E A 23 RETAIL/WHLSLE-BLDG PRODS 259
HM HOMESTAKE MINING CO NYSE 4.72 0.06 -45 14817 30 =
44 E A 24 METAL ORES-GOLD/SILVER 259
HOMS HOMESTORE.COM INC NASDAQ 28.50 -0.81 -66 7399 56 =
32 B 3 INTERNET-ISP/CONTENT 145
HNI HON INDUSTRIES INC NYSE 23.30 -1.00 -8 841 79 =
50 B D 14 OFFICE-EQUIP & AUTOMATN 259
HMC HONDA MOTOR LTD AMER SHS NYSE 79.77 -1.11 -40 239 63 =
71 C B 18 AUTO MFRS-FOREIGN 259
HON HONEYWELL INTL INC NYSE 47.20 -1.58 4 46030 71 =
52 B D 52 DIVERSIFIED OPERATIONS 113
HMN HORACE MANN EDUCATORS NYSE 16.71 0.91 49 1540 31 =
58 C C 90 INSURANCE-PROP/CAS/TITL 260
HRL HORMEL FOODS CO NYSE 21.48 0.38 13 1959 72 =
83 B B 73 FOOD-MEAT PRODUCTS 260
HPT HOSPITALITY PROP TRUST NYSE 25.55 0.06 -19 1334 63 =
77 B 37 FINANCE-REIT 260
HMT HOST MARRIOTT CORP NYSE 12.79 -0.10 -23 4677 22 =
83 D C 72 LEISURE-HOTELS & MOTELS 260
HOTT HOT TOPIC INC NASDAQ 26.81 1.25 31 6929 98 =
97 A A 97 RETAIL-APPAREL/SHOE 145
ROOM HOTEL RESERVTION NTWK A NASDAQ 36.89 0.08 -39 924 84 =
86 B 9 INTERNET-E COMMERCE 145
HTN HOUGHTON MIFFLIN CO NYSE 42.29 0.05 -37 1151 72 =
56 C B 29 MEDIA-BOOKS 260
HI HOUSEHOLD INTERNATIONAL NYSE 59.20 0.42 -39 17971 86 =
90 A B 89 FINANCE-CONSUMR/COMML 113
THX HOUSTON EXPLORATION CO NYSE 34.80 -0.07 -33 966 95 =
95 A B 97 OIL&GAS-U S EXPLO&PROD 113
HNP HUANENG PWR INTL ADR NYSE 20.70 1.14 53 639 88 =
97 A A 82 ENERGY-OTHER 260
HUBB HUBBELL INC CL B NYSE 29.48 -0.02 -32 1641 75 =
77 C B 29 ELEC PRODUCTS-MISC 260
HCBK HUDSON CITY BANCORP INC NASDAQ 20.19 0.13 -66 1897 66 =
79 B D 83 BANKS-NORTHEAST 145
HRBT HUDSON RIVER BANCORP INC NASDAQ 14.36 0.23 -62 319 88 =
85 B B 92 FINANCE-SAVINGS & LOAN 146
HU HUDSON UNITED BANCORP NYSE 22.70 -0.56 -16 1611 34 =
75 B B 83 BANKS-NORTHEAST 260
HUG HUGHES SUPPLY INC NYSE 17.40 0.00 -48 786 68 =
55 C A 23 RETAIL/WHLSLE-BLDG PRODS 261
HGT HUGOTON ROYALTY TRUST NYSE 14.25 0.13 -44 778 70 =
86 D 88 OIL & GAS-U S ROYALTY TR 261
HGSI HUMAN GENOME SCIENCES NASDAQ 51.06 -0.75 -50 35027 10 =
29 E C 21 MEDICAL-BIOMED/GENETICS 146
HUM HUMANA INC NYSE 12.36 -0.44 -36 8745 44 =
90 E B 49 MEDICAL-HLTH MAINT ORG 261
JBHT HUNT J B TRANS SVCS INC NASDAQ 19.06 0.44 55 1736 96 =
92 D B 96 TRANSPORTATION-TRUCK 146
HBAN HUNTINGTON BANCSHARES NASDAQ 14.81 -0.19 -20 7604 42 =
43 B B 88 BANKS-SUPER REGIONAL 146
HTCH HUTCHINSON TECHNOLOGY NASDAQ 14.94 -0.25 -44 2176 77 =
51 E B 22 COMPUTER-MEMORY DEVICES 147
HYBD HYCOR BIOMEDICAL INC NASDAQ 7.88 0.38 0 499 71 =
95 E A 47 MEDICAL-INSTRUMENTS 147
HYDL HYDRIL COMPANY NASDAQ 20.56 1.81 213 780 77 =
66 D B 65 OIL&GAS-MACHINERY/EQUIP 314
HYGS HYDROGENICS CORP NASDAQ 7.38 -0.66 -24 2105 32 =
20 C A 82 ENERGY-OTHER 322
HYSL HYPERION SOLUTIONS CORP NASDAQ 21.63 -0.38 -70 3810 32 =
51 B B 46 COMPUTER SOFTWR-ENTERPSE 147
HTEK HYTEK MICROSYSTEMS INC NASDAQ 6.00 -0.50 -71 446 77 =
86 D B 4 ELEC-SEMICONDUCTOR MFG 147
IBP I B P INC NYSE 26.25 0.24 -89 16609 30 =
94 B B 73 FOOD-MEAT PRODUCTS 113
IBAS I BASIS INC NASDAQ 6.75 -0.28 -68 7614 4 =
13 D A 3 INTERNET-ISP/CONTENT 148
ICN I C N PHARMACEUTICALS NYSE 26.50 0.09 31 7656 58 =
44 A C 51 MEDICAL-ETHICAL DRUGS 114
ICOS I C O S CORPORATION NASDAQ 50.06 -0.88 -80 4308 33 =
77 E B 21 MEDICAL-BIOMED/GENETICS 148
ICUI I C U MEDICAL INC NASDAQ 29.00 0.00 -49 188 83 =
88 A B 27 MEDICAL-PRODUCTS 148
IDPH I D E C PHARMACEUTICALS NASDAQ 59.31 -0.19 -67 53298 66 =
93 A D 21 MEDICAL-BIOMED/GENETICS 148
IDTC I D T CORPORATION NASDAQ 21.63 -0.50 -56 2807 32 =
22 B C 13 TELECOMMUNICATIONS-SVCS 149
IDXC I D X SYSTEMS CORP NASDAQ 22.50 0.06 -31 2201 28 =
45 E C 75 COMPUTER SOFTWARE-MED 149
IHP I H O P CORP NYSE 22.80 -0.01 -68 689 84 =
83 A D 72 RETAIL-RESTAURANTS 261
IGL I M C GLOBAL INC NYSE 15.82 -0.21 -14 4413 15 =
69 D B 78 CHEMICALS-FERTILIZERS 261
RX I M S HEALTH INC NYSE 25.75 0.00 -15 14067 91 =
86 A D 59 COMPUTER-SERVICES 114
ING I N G GROUP NV ADR NYSE 73.50 -0.57 -39 1559 98 =
76 B C 73 INSURANCE-LIFE 261
IPCR I P C HOLDINGS LTD NASDAQ 22.19 0.13 -33 554 77 =
90 E B 90 INSURANCE-PROP/CAS/TITL 149
IRT I R T PPTY CO COM NYSE 8.56 -0.03 -79 1122 67 =
53 D 37 FINANCE-REIT 261
STAT I STAT CORP NASDAQ 20.06 0.31 -56 778 57 =
79 E B 27 MEDICAL-PRODUCTS 149
ITLA I T L A CAPITAL CORP NASDAQ 19.50 0.63 2 210 88 =
92 A B 92 FINANCE-SAVINGS & LOAN 150
ESI I T T EDUCATIONAL SVCS NYSE 28.13 -1.57 -6 1815 84 =
96 A A 81 COMML SVCS-SCHOOLS 114
ITT I T T INDUSTRIES NYSE 41.23 -0.54 33 3711 82 =
88 B A 52 DIVERSIFIED OPERATIONS 114
ITXC I T X C CORP NASDAQ 10.06 -0.56 -37 4769 37 =
14 D A 3 INTERNET-ISP/CONTENT 150
ITWO I TWO TECHNOLOGIES NASDAQ 41.75 -4.06 -15 112176 97 =
20 A C 46 COMPUTER SOFTWR-ENTERPSE 150
XXIA I X I A NASDAQ 30.13 -4.38 31 2819 84 =
91 A A 2 INTERNET-NTWK SEC/SLTNS 306
SYXI I X Y S CORP NASDAQ 17.00 -2.00 28 1984 74 =
92 A C 4 ELEC-SEMICONDUCTOR MFG 150
IMNY I-MANY INC NASDAQ 19.06 -0.13 268 3864 33 =
87 D A 5 INTERNET-SOFTWARE 306
IBKC IBERIABANK CORPORATION NASDAQ 24.38 0.44 -24 380 91 =
95 C A 92 FINANCE-SAVINGS & LOAN 151
IBIS IBIS TECHNOLOGY CORP NASDAQ 30.63 -0.50 -49 2423 28 =
35 E B 4 ELEC-SEMICONDUCTOR MFG 151
IC ICICI LIMITED ADR NYSE 12.85 1.17 81 1040 58 =
50 B A 78 BANKS-FOREIGN 261
ICLR ICON PLC ADS NASDAQ 25.56 1.56 310 150 93 =
94 B A 92 MEDICAL/DENTAL/SERV 151
IDA IDACORP INC HLDG CO NYSE 38.16 0.16 -9 2143 87 =
48 A E 57 UTILITY-ELECTRIC POWER 262
IEX IDEX CORP NYSE 29.77 -1.09 46 451 65 =
53 B D 35 MACHINERY-GEN INDUSTRIAL 262
IDXX IDEXX LABORATORIES INC NASDAQ 22.81 0.00 64 2714 78 =
45 C D 47 MEDICAL-INSTRUMENTS 151
IKN IKON OFFICE SOLUTIONS NYSE 4.70 -0.02 -50 8414 16 =
72 D A 17 COMPUTER-PERIPHERAL EQ 262
IKOS IKOS SYSTEMS INC NASDAQ 14.81 -0.25 52 1302 77 =
88 A B 38 ELEC-SEMICONDUCTOR EQUIP 152
ILXO ILEX ONCOLOGY INC NASDAQ 28.38 -1.38 -85 3490 27 =
43 D A 21 MEDICAL-BIOMED/GENETICS 152
ITW ILLINOIS TOOL WORKS INC NYSE 63.84 -0.90 -29 9981 86 =
62 B B 36 METAL PROD-FASTENERS 115
ILMN ILLUMINA INC NASDAQ 16.31 0.00 -79 1644 10 =
7 D B 21 MEDICAL-BIOMED/GENETICS 317
IMN IMATION CORP NYSE 21.87 -0.69 33 1076 47 =
44 D B 22 COMPUTER-MEMORY DEVICES 262
IMCL IMCLONE SYSTEMS INC NASDAQ 38.19 -1.25 -54 10296 23 =
34 D D 21 MEDICAL-BIOMED/GENETICS 152
IMNX IMMUNEX CORP NASDAQ 30.25 0.00 -53 67226 74 =
24 A E 21 MEDICAL-BIOMED/GENETICS 152
IMGN IMMUNOGEN INC NASDAQ 22.88 -0.25 -48 6825 28 =
89 E C 21 MEDICAL-BIOMED/GENETICS 153
IMMU IMMUNOMEDICS INC NASDAQ 16.81 0.25 -66 5159 41 =
37 E B 21 MEDICAL-BIOMED/GENETICS 153
IMPH IMPATH INC NASDAQ 51.06 -0.69 -62 4389 96 =
99 A B 92 MEDICAL/DENTAL/SERV 153
ICI IMPERIAL CHEM IND ADR NYSE 28.00 -0.85 46 1108 37 =
46 C E 48 CHEMICALS-BASIC 262
IPK IMPERIAL PARKING CORP AMEX 18.55 N/A N/A 97 73 =
78 C 43 REAL ESTATE OPERATIONS 115
N INCO LTD NYSE 17.24 -0.32 -6 5177 77 =
55 C B 55 METAL ORES 262
INCY INCYTE GENOMICS INC NASDAQ 20.50 -1.00 -2 11251 20 =
12 E E 21 MEDICAL-BIOMED/GENETICS 153
ICBC INDEPENDENCE COMMNTY BNK NASDAQ 16.86 0.17 -7 2628 90 =
85 B B 92 FINANCE-SAVINGS & LOAN 154
INDB INDEPENDENT BANK CORP MA NASDAQ 14.63 -0.13 -84 213 69 =
85 B B 83 BANKS-NORTHEAST 154
IBCP INDEPENDENT BANK CORP MI NASDAQ 20.13 -0.13 15 223 89 =
92 B A 80 BANKS-MIDWEST 154
IFN INDIA FUND INC NYSE 13.79 -0.05 -27 1015 =
64 A 50 FINANCE-PUBL INV FD-FRN 262
IGF INDIA GROWTH FUND INC NYSE 11.93 -0.07 -56 691 =
51 B 50 FINANCE-PUBL INV FD-FRN 262
INBI INDUSTRIAL BANCORP INC NASDAQ 19.94 -0.06 -92 282 81 =
96 B A 92 FINANCE-SAVINGS & LOAN 154
NTZ INDUSTRIE NATUZZI ADS NYSE 13.21 0.00 -98 737 40 =
77 B B 18 HSEHOLD/OFFICE FURNITURE 263
NDE INDYMAC BANCORP INC NYSE 25.25 0.23 -21 3629 70 =
95 A B 96 FINANCE-MRTG&REL SVC 263
IFCN INFICON HOLDING AG ADR NASDAQ 10.13 -0.13 165 26 78 =
36 A E 12 ELEC-SCIENTIFIC INSTRUMN 320
IFX INFINEON TECHNOLOGY ADR NYSE 36.90 -0.80 -61 1581 77 =
24 C B 38 ELEC-SEMICONDUCTOR EQUIP 263
INF INFINITY BROADCASTING NYSE 31.30 -0.25 -60 12839 66 =
46 B C 30 MEDIA-RADIO/TV 115
IFNY INFINITY INC NASDAQ 8.94 -0.41 -27 156 50 =
96 D B 94 OIL&GAS-FIELD SERVICES 155
INFS INFOCUS CORPORATION NASDAQ 20.94 -0.88 10 11577 33 =
17 B D 14 OFFICE-EQUIP & AUTOMATN 155
IN INFONET SERVICES CP CL B NYSE 5.45 -0.24 -35 3901 32 =
16 C B 13 TELECOMMUNICATIONS-SVCS 263
INFA INFORMATICA CORP NASDAQ 33.56 -1.19 -23 9636 77 =
52 B 46 COMPUTER SOFTWR-ENTERPSE 155
IHI INFORMATION HOLDINGS INC NYSE 26.46 0.03 -85 687 62 =
39 B B 29 MEDIA-BOOKS 263
INMX INFORMAX INC NASDAQ 12.63 0.38 -72 1599 21 =
15 B 75 COMPUTER SOFTWARE-MED 321
IFMX INFORMIX CORP NASDAQ 7.59 -0.06 -8 41893 14 =
90 C A 46 COMPUTER SOFTWR-ENTERPSE 155
INFY INFOSYS TECHNOLOGIES ADS NASDAQ 111.13 1.56 -68 1255 99 =
26 A C 59 COMPUTER-SERVICES 156
IR INGERSOLL-RAND COMPANY NYSE 44.06 -0.59 -52 9127 79 =
62 B B 35 MACHINERY-GEN INDUSTRIAL 115
IM INGRAM MICRO CL A NYSE 15.25 -0.21 -35 3633 49 =
42 D B 5 RETAIL/WHLSLE-CMPTR/CELL 263
INHL INHALE THERAPEUTIC SYS NASDAQ 30.06 -2.88 -13 10667 13 =
25 E D 51 MEDICAL-ETHICAL DRUGS 156
INKT INKTOMI CORPORATION NASDAQ 12.88 -1.31 -38 96447 50 =
1 B E 2 INTERNET-NTWK SEC/SLTNS 156
KPA INNKEEPERS U S A TRUST NYSE 11.95 -0.02 -62 1149 58 =
83 B 37 FINANCE-REIT 263
ISSC INNOVATIVE SLTN & SUPPRT NASDAQ 15.00 0.00 -13 1120 93 =
71 A C 62 AEROSPACE/DEFENSE EQP 310
IO INPUT OUTPUT INC NYSE 12.95 0.40 29 1426 27 =
97 E A 12 ELEC-SCIENTIFIC INSTRUMN 263
INRG INRANGE TECHNOLOGIES B NASDAQ 18.38 -1.31 -35 5196 21 =
11 B B 7 COMPUTER-NETWORKING 315
ICCI INSIGHT COMM CO CL A NASDAQ 25.75 -1.19 -51 4185 57 =
98 C A 65 MEDIA-CABLE TV 156
NSIT INSIGHT ENTERPRISES INC NASDAQ 26.75 -0.19 -47 9019 98 =
52 A B 5 RETAIL/WHLSLE-CMPTR/CELL 157
IHSC INSIGHT HEALTH SVCS CORP NASDAQ 12.44 0.00 -88 186 87 =
97 C A 92 MEDICAL/DENTAL/SERV 157
INSUA INSITUFORM TECHNOLOGIES NASDAQ 31.13 -3.69 143 2069 95 =
50 A C 58 BLDG-CONSTR PRODS/MISC 157
ISPH INSPIRE PHARMACEUTICALS NASDAQ 13.88 -0.50 63 1665 23 =
26 D D 51 MEDICAL-ETHICAL DRUGS 315
IBNK INTEGRA BANK CORPORATION NASDAQ 23.19 0.13 11 310 66 =
52 A C 80 BANKS-MIDWEST 157
IART INTEGRA LIFESCIENCES HLD NASDAQ 15.25 -0.63 96 354 68 =
85 D B 27 MEDICAL-PRODUCTS 158
ICST INTEGRATED CIRCUIT SYS NASDAQ 18.19 -1.31 -50 3932 79 =
83 B 4 ELEC-SEMICONDUCTOR MFG 158
IDTI INTEGRATED DEVICE TECH NASDAQ 38.06 -0.13 -45 41665 77 =
45 A D 4 ELEC-SEMICONDUCTOR MFG 158
ISSI INTEGRATED SILICON SOLUT NASDAQ 17.44 -0.44 -40 11907 77 =
72 A B 4 ELEC-SEMICONDUCTOR MFG 158
INTC INTEL CORP NASDAQ 33.50 -1.13 -30 584271 89 =
21 A C 4 ELEC-SEMICONDUCTOR MFG 159
IDCC INTERDIGITAL COMM NASDAQ 11.19 0.06 -48 7016 39 =
29 A B 7 TELECOMMUNICATIONS-EQUIP 159
IFSIA INTERFACE INC CL A NASDAQ 8.69 -0.94 -12 2349 77 =
95 D B 57 TEXTILE-MILL/HSEHOLD 159
ICIX INTERMEDIA COMM INC NASDAQ 15.00 -1.77 -5 39191 8 =
23 E B 13 TELECOMMUNICATIONS-SVCS 159
INAP INTERNAP NETWORK SVCS NASDAQ 5.88 -0.75 -35 18235 25 =
2 C 59 COMPUTER-SERVICES 160
IP INTERNATIONAL PAPER CO NYSE 36.60 -0.31 -28 29452 29 =
46 C B 40 PAPER & PAPER PRODUCTS 116
ISSX INTERNET SECURITY SYSTMS NASDAQ 66.44 -3.25 -20 8143 76 =
31 B B 19 COMPUTER SOFTWR-SECURITY 160
IPG INTERPUBLIC GROUP OF COS NYSE 40.89 -0.98 -29 12269 85 =
51 A B 26 COMML SVCS-ADVERTISING 116
ISIL INTERSIL HOLDING CORP NASDAQ 21.13 -1.88 -30 11022 73 =
13 A C 4 ELEC-SEMICONDUCTOR MFG 160
IBC INTERSTATE BAKERIES CORP NYSE 16.49 -0.07 -73 3388 48 =
69 C A 44 FOOD-FLOUR & GRAIN 264
ITN INTERTAN INC NYSE 12.35 -0.05 -59 1832 40 =
72 B B 14 RETAIL-CONSUMER ELECT 264
ITP INTERTAPE POLYMER GROUP NYSE 10.47 0.07 -96 749 34 =
24 C A 25 CHEMICALS-PLASTICS 264
ITRU INTERTRUST TECHNOLOGIES NASDAQ 5.06 -0.64 -12 10340 23 =
5 C 46 COMPUTER SOFTWR-ENTERPSE 160
IWOV INTERWOVEN INC NASDAQ 24.63 -1.75 -11 39916 42 =
40 C C 5 INTERNET-SOFTWARE 161
IBI INTIMATE BRANDS INC CL A NYSE 16.70 -0.55 -69 12900 86 =
31 A C 97 RETAIL-APPAREL/SHOE 116
IBOC INTL BANCSHARES CORP NASDAQ 37.06 0.06 60 210 84 =
66 A A 94 BANKS-WEST/SOUTHWEST 161
IBM INTL BUSINESS MACHINES NYSE 112.00 -2.10 -27 86469 88 =
58 B B 3 COMPUTER-MANUFACTURERS 116
IFCI INTL FIBERCOM INC NASDAQ 6.06 -0.25 -32 7825 98 =
6 A C 2 FIBER OPTIC NETWORKS 161
IFF INTL FLAVORS & FRAGRANCE NYSE 21.86 -0.49 -45 3965 26 =
42 B B 59 COSMETICS/PERSONAL CARE 264
IGT INTL GAME TECHNOLOGY NYSE 50.07 -0.13 -43 7623 97 =
97 A B 84 LEISURE-GAMING 117
IMC INTL MULTIFOODS NYSE 19.02 -0.36 -34 782 70 =
84 D B 44 FOOD-FLOUR & GRAIN 264
IRF INTL RECTIFIER CORP NYSE 44.80 -4.06 56 15808 77 =
66 A B 4 ELEC-SEMICONDUCTOR MFG 117
ISCA INTL SPEEDWAY CORP NASDAQ 44.63 -0.75 -46 1628 80 =
77 A B 87 LEISURE-SERVICES 161
INRS INTRANET SOLUTIONS INC NASDAQ 44.44 -2.06 -23 6168 77 =
82 A C 46 COMPUTER SOFTWR-ENTERPSE 162
IDR INTRAWEST CORP NYSE 19.50 -0.05 317 407 82 =
75 C B 41 REAL ESTATE DEVELOPMENT 264
INTU INTUIT INC NASDAQ 34.06 -2.88 14 51590 81 =
28 C D 56 COMPUTER SOFTWARE-FIN 162
IVC INVACARE CORP NYSE 35.50 0.35 -35 935 86 =
92 B C 77 MEDICAL/DENTAL-SUPPLIES 264
GHS INVESCO GLBL HLTH SCI FD NYSE 15.44 -0.76 120 1240 =
52 E 38 FIN-PUB TRD INV FD-EQT 264
ITG INVESTMENT TECH GROUP NYSE 49.76 1.10 23 1770 59 =
84 A A 44 FINANCE-INVESTMENT BKRS 265
IFIN INVESTORS FINL SRVCS NASDAQ 85.81 1.19 -38 5595 98 =
99 A A 70 FINANCIAL SERVICES-MISC 162
IVGN INVITROGEN CORP NASDAQ 70.44 -1.63 -50 7342 75 =
66 A B 21 MEDICAL-BIOMED/GENETICS 162
IOM IOMEGA CORP NYSE 4.10 0.00 -38 15456 50 =
45 E B 22 COMPUTER-MEMORY DEVICES 265
IONA IONA TECH PLC ADR NASDAQ 49.56 -0.67 -43 2956 98 =
34 A D 46 COMPUTER SOFTWR-ENTERPSE 163
ION IONICS INC NYSE 28.58 0.18 -35 415 24 =
62 C C 47 POLLUTION CONTROL-EQUIP 265
IPL IPALCO ENTERPRISES INC NYSE 24.40 -0.03 4 4048 87 =
73 B A 57 UTILITY-ELECTRIC POWER 265
IRM IRON MOUNTAIN INC NYSE 38.24 0.48 37 1315 37 =
75 C A 59 COMPUTER-SERVICES 117
IRWN IRWIN FINANCIAL CORP NASDAQ 22.38 -0.25 -26 408 86 =
93 A A 96 FINANCE-MRTG&REL SVC 163
IYC ISHARES DJ US CNSMR CYCL AMEX 58.78 -1.00 -40 85 =
53 22 FINANCE-IDX TRACKING FD 117
IWM ISHARES RUSSELL 2000 IDX AMEX 98.60 -1.28 34 3667 =
56 22 FINANCE-IDX TRACKING FD 118
IWW ISHARES RUSSELL 3000 VAL AMEX 76.25 -0.45 -88 33 =
58 22 FINANCE-IDX TRACKING FD 118
IJR ISHARES S&P SMCP 600 AMEX 112.00 -0.85 -59 874 =
68 22 FINANCE-IDX TRACKING FD 265
IVV ISHARES S&P 500 INDEX FD AMEX 131.90 -1.35 -51 1254 =
45 22 FINANCE-IDX TRACKING FD 118
IOMT ISOMET CORP NASDAQ 14.00 -2.25 -38 696 89 =
93 A E 6 ELEC-LASER SYS/COMPONENT 163
ISTA ISTA PHARMACEUTICALS INC NASDAQ 11.13 0.13 156 55 9 =
55 B 51 MEDICAL-ETHICAL DRUGS 316
SFI ISTAR FINANCIAL INC NYSE 23.07 0.37 10 1374 95 =
77 A 37 FINANCE-REIT 265
ITRI ITRON INC NASDAQ 6.44 0.16 -86 1043 77 =
76 E B 17 ELEC-MEASRNG INSTRUMENTS 163
IVX IVAX CORP AMEX 36.58 -0.92 -42 8381 73 =
64 A C 34 MEDICAL-GENERIC DRUGS 118
JJSF J & J SNACK FOODS CORP NASDAQ 15.94 -0.06 -94 154 59 =
59 C C 87 FOOD-MISC PREPARATION 164
JDEC J D EDWARDS & CO NASDAQ 11.56 -0.38 46 10904 77 =
11 D E 46 COMPUTER SOFTWR-ENTERPSE 164
JDN J D N REALTY CORP NYSE 12.23 -0.12 -26 921 60 =
76 A 37 FINANCE-REIT 265
JDSU J D S UNIPHASE CORP NASDAQ 42.63 -2.31 -8 366144 99 =
11 A D 1 FIBER OPTIC COMPONENTS 164
JILL J JILL GRP INC NASDAQ 29.00 -0.75 219 2367 74 =
99 E A 28 RETAIL-MAIL ORDER&DIRECT 164
JLG J L G INDUSTRIES INC NYSE 11.94 0.07 1 1543 76 =
69 A B 62 MACHINERY-CONST/MINING 265
JNIC J N I CORPORATION NASDAQ 16.94 -0.13 -70 18683 77 =
4 A D 7 COMPUTER-NETWORKING 165
JPM J P MORGAN CHASE & CO NYSE 51.95 0.27 -47 103395 36 =
64 B C 31 BANKS-MONEY CENTER 119
JPR J P REALTY INC NYSE 18.34 -0.18 -57 793 52 =
58 C 37 FINANCE-REIT 266
JBL JABIL CIRCUIT INC NYSE 28.90 -1.25 -57 43349 98 =
20 A C 29 ELEC PRODUCTS-MISC 119
JKHY JACK HENRY & ASSOC INC NASDAQ 48.69 -0.31 -60 6320 96 =
77 A E 20 COMPUTER-INTEGRATED SYST 165
JBX JACK IN THE BOX INC NYSE 27.20 0.10 -27 2154 90 =
68 A B 72 RETAIL-RESTAURANTS 266
JACO JACO ELECTRONICS INC NASDAQ 9.69 -0.44 -77 1065 77 =
53 A B 12 ELEC-PARTS DISTRIBUTORS 165
JEC JACOBS ENGINEERING GROUP NYSE 52.20 1.05 96 1200 83 =
93 C A 85 BLDG-HEAVY CONST 119
JAKK JAKKS PACIFIC INC NASDAQ 12.06 0.13 -71 3841 95 =
44 A A 67 LEISURE-TOYS/GAMES/HOBBY 165
JEF JEFFERIES GROUP INC NYSE 32.34 0.64 -18 782 84 =
85 B B 44 FINANCE-INVESTMENT BKRS 266
JS JEFFERSON SMURFIT ADR NYSE 18.55 0.01 173 484 78 =
42 C C 40 PAPER & PAPER PRODUCTS 266
JP JEFFERSON-PILOT CORP NYSE 68.10 0.40 -51 3930 84 =
58 A B 73 INSURANCE-LIFE 119
BTO JOHN HANCOCK BK&THRFT OP NYSE 8.60 0.08 -60 4212 =
78 B 38 FIN-PUB TRD INV FD-EQT 266
JNC JOHN NUVEEN CO CL A NYSE 57.01 -0.19 -74 486 74 =
88 A B 77 FINANCE-INVESTMENT MGMT 120
JM JOHNS MANVILLE CORP NYSE 12.97 0.02 -85 2694 61 =
78 B B 58 BLDG-CONSTR PRODS/MISC 266
JNJ JOHNSON & JOHNSON NYSE 94.98 0.35 -19 35871 84 =
59 A E 37 MEDICAL-DRUG/DIVERSIFIED 120
JCI JOHNSON CONTROLS INC NYSE 66.27 -0.73 -9 4895 84 =
73 C A 52 DIVERSIFIED OPERATIONS 120
JNY JONES APPAREL GROUP INC NYSE 36.26 -0.60 -8 10487 99 =
90 A B 93 TEXTILE-APPAREL MFG 120
JOSB JOS A BANK CLOTHIERS INC NASDAQ 6.81 0.06 26 488 97 =
96 D A 97 RETAIL-APPAREL/SHOE 166
JRC JOURNAL REGISTER COMPANY NYSE 16.18 -0.02 140 1393 63 =
53 C 60 MEDIA-NEWSPAPERS 266
JNPR JUNIPER NETWORKS INC NASDAQ 83.88 -9.19 12 195164 77 =
20 A D 7 COMPUTER-NETWORKING 166
KBH K B HOME NYSE 30.79 -1.25 -12 6764 95 =
85 B B 99 BLDG-RESIDENT/COMMRCL 121
KCS K C S ENERGY INC NYSE 6.02 0.08 -16 3041 77 =
99 B 97 OIL&GAS-U S EXPLO&PROD 266
KLAC K L A TENCOR CORP NASDAQ 35.88 -0.63 -9 67053 80 =
39 A B 38 ELEC-SEMICONDUCTOR EQUIP 166
KLM K L M ROYAL DUTCH AIRLS NYSE 25.50 0.10 -52 301 68 =
83 E B 61 TRANSPORTATION-AIRLINE 267
KM K MART CORP NYSE 8.42 -0.32 -40 52581 53 =
81 D A 69 RETAIL-MAJOR DISC CHAINS 121
KCIN K P M G CONSULTING INC NASDAQ 23.00 -0.48 N/A 0 4 =
0 59 COMPUTER-SERVICES 312
KSWS K SWISS INC NASDAQ 29.63 0.94 239 968 57 =
97 B B 95 SHOES & REL APPAREL 166
KVA K V PHARMACEUTICAL CL A NYSE 29.71 0.04 -69 576 78 =
91 B B 34 MEDICAL-GENERIC DRUGS 267
KAMNA KAMAN CORP CL A NASDAQ 15.94 -0.31 209 956 80 =
88 D B 62 AEROSPACE/DEFENSE EQP 167
KPP KANEB PIPELINE LP SR PF NYSE 33.80 0.08 -50 284 56 =
87 A B 86 OIL&GAS-PROD/PIPELINE 267
KSU KANSAS CITY SOUTHERN IND NYSE 14.64 0.24 40 4186 48 =
99 E A 79 TRANSPORTATION-RAIL 267
KDN KAYDON CORP NYSE 26.25 -0.10 -47 1080 61 =
73 B B 56 METAL PROC & FABRICATION 267
KAYE KAYE GROUP INC NASDAQ 12.38 -0.06 102 318 93 =
95 B A 26 INSURANCE-BROKERS 167
KBL KEEBLER FOODS CO NYSE 41.93 0.01 -31 3235 94 =
81 B B 87 FOOD-MISC PREPARATION 121
TKCI KEITH COMPANIES INC NASDAQ 19.06 1.06 343 807 99 =
99 A 63 COMML SERVICES-MISC 167
KEI KEITHLEY INSTRUMENTS INC NYSE 48.26 -0.74 -46 5004 97 =
87 A B 12 ELEC-SCIENTIFIC INSTRUMN 121
K KELLOGG COMPANY NYSE 27.91 0.18 -28 8745 53 =
66 B C 87 FOOD-MISC PREPARATION 122
KWD KELLWOOD CO NYSE 24.27 -0.07 78 870 79 =
88 C B 93 TEXTILE-APPAREL MFG 122
KELYA KELLY SERVICES INC CL A NASDAQ 25.86 0.36 -38 594 62 =
64 C C 11 COMML SERV-STAFFING 167
KEM KEMET CORP NYSE 20.00 -1.02 -1 11824 85 =
24 A D 11 ELEC-MISC COMPONENTS 122
KNDL KENDLE INTERNATIONAL INC NASDAQ 12.00 -0.13 -86 396 68 =
87 C B 92 MEDICAL/DENTAL/SERV 168
KMT KENNAMETAL INC NYSE 29.69 -0.24 -36 1031 62 =
71 D B 49 MACHINE-TOOLS & REL PROD 267
KCP KENNETH COLE PRODUCTIONS NYSE 37.46 -0.44 -79 1530 96 =
43 A C 95 SHOES & REL APPAREL 267
KNT KENT ELECTRONICS CORP NYSE 19.06 -0.71 -64 2060 76 =
31 C B 12 ELEC-PARTS DISTRIBUTORS 267
KMG KERR-MCGEE CORP NYSE 67.63 0.69 -34 7203 76 =
75 A B 43 OIL&GAS-U S INTEGRATED 122
KERX KERYX BIOPHARMACEUTICALS NASDAQ 9.94 -0.19 -91 609 4 =
38 A 21 MEDICAL-BIOMED/GENETICS 317
KEG KEY ENERGY SERVICES INC NYSE 13.20 -0.03 34 9748 77 =
93 D A 94 OIL&GAS-FIELD SERVICES 123
KP KEY PRODUCTION INC NYSE 22.00 0.90 -38 1436 91 =
91 A B 97 OIL&GAS-U S EXPLO&PROD 123
KEY KEYCORP NYSE 26.76 0.14 -54 14878 52 =
85 B B 88 BANKS-SUPER REGIONAL 123
KEYN KEYNOTE SYSTEMS INC NASDAQ 14.91 0.16 -47 6444 77 =
8 B D 2 INTERNET-NTWK SEC/SLTNS 168
KSE KEYSPAN CORP NYSE 39.58 0.79 -25 4460 75 =
87 A B 66 UTILITY-GAS DISTRIBUTION 123
KME KEY3MEDIA GROUP INC NYSE 12.50 0.50 -51 784 41 =
97 C B 63 COMML SERVICES-MISC 268
KRC KILROY REALTY CORP NYSE 25.70 -0.80 396 957 89 =
58 D 37 FINANCE-REIT 268
KBALB KIMBALL INTL INC CL B NASDAQ 15.75 0.38 74 298 57 =
53 C A 18 HSEHOLD/OFFICE FURNITURE 168
KMB KIMBERLY-CLARK CORP NYSE 67.65 0.41 -13 19710 72 =
64 A C 40 PAPER & PAPER PRODUCTS 124
KIM KIMCO REALTY CORP NYSE 42.24 -0.34 -46 1262 86 =
64 C 37 FINANCE-REIT 268
KMP KINDER MORGAN EGY LPP NYSE 62.00 -0.18 -2 1201 84 =
93 A A 86 OIL&GAS-PROD/PIPELINE 268
KMI KINDER MORGAN INC NYSE 54.67 2.07 -24 10790 77 =
96 B A 66 UTILITY-GAS DISTRIBUTION 124
KG KING PHARMACEUTICALS NYSE 44.23 -1.48 -57 11329 96 =
73 A B 51 MEDICAL-ETHICAL DRUGS 124
KEX KIRBY CORP NYSE 20.38 -0.14 -45 357 86 =
53 A C 33 TRANSPORTATION-SHIP 268
KRI KNIGHT RIDDER NYSE 58.28 -0.87 22 4796 82 =
71 B B 60 MEDIA-NEWSPAPERS 124
NITE KNIGHT TRADING GRP CL A NASDAQ 19.31 -0.44 -55 23851 60 =
21 B B 44 FINANCE-INVESTMENT BKRS 168
KNGT KNIGHT TRANSPORTATION NASDAQ 24.13 0.38 -29 972 89 =
93 A A 96 TRANSPORTATION-TRUCK 169
VLCCF KNIGHTSBRIDGE TANKERS NASDAQ 20.94 0.00 -56 2026 74 =
76 A C 33 TRANSPORTATION-SHIP 169
KARE KOALA CORP NASDAQ 11.25 0.06 -66 337 87 =
53 A A 23 CONSUMER PRODUCTS-MISC 169
KE KOGER EQUITY INC NYSE 14.92 -0.28 -71 568 57 =
40 C 37 FINANCE-REIT 268
KSS KOHLS CORP NYSE 65.75 -1.24 -13 18133 98 =
89 A B 74 RETAIL-DEPARTMENT STORES 125
PHG KONINKLIJKE PHILIPS ELEC NYSE 33.27 -0.68 -17 14599 94 =
32 C B 8 HOUSEHOLD-AUDIO/VIDEO 125
KOPN KOPIN CORP NASDAQ 12.69 -0.56 -57 13164 77 =
19 B B 11 ELEC-MISC COMPONENTS 169
KEP KOREA ELECTRIC POWER ADR NYSE 10.76 0.05 -42 7469 63 =
26 B B 57 UTILITY-ELECTRIC POWER 268
KF KOREA FUND INC NYSE 11.69 -0.06 -69 2979 =
43 B 50 FINANCE-PUBL INV FD-FRN 268
KTC KOREA TELECOM CORP ADS NYSE 33.15 -0.73 -1 4797 75 =
35 C B 13 TELECOMMUNICATIONS-SVCS 125
KFY KORN FERRY INTERNATIONAL NYSE 17.38 0.26 -55 2188 83 =
15 B E 63 COMML SERVICES-MISC 269
KOSN KOSAN BIOSCIENCES INC NASDAQ 11.13 -0.25 -76 136 18 =
28 D C 21 MEDICAL-BIOMED/GENETICS 320
KREM KRISPY KREME DOUGHNUTS NASDAQ 67.00 2.05 43 2264 96 =
66 B C 72 RETAIL-RESTAURANTS 170
KR KROGER CO NYSE 25.10 -0.05 -49 31628 87 =
76 B E 54 RETAIL-SUPER/MINI MKTS 125
KLIC KULICKE & SOFFA IND INC NASDAQ 13.69 -0.19 -70 11814 29 =
32 B A 38 ELEC-SEMICONDUCTOR EQUIP 170
KYO KYOCERA CORP ADR NYSE 95.25 3.90 18 369 78 =
19 B D 4 ELEC-SEMICONDUCTOR MFG 269
LEON L I O N BIOSCIENCE ADR NASDAQ 58.00 0.75 -84 249 52 =
46 D 75 COMPUTER SOFTWARE-MED 309
LNR L N R PROPERTY CORP NYSE 29.35 -0.30 6 1183 96 =
93 A A 43 REAL ESTATE OPERATIONS 126
LSI L S I LOGIC CORP NYSE 19.77 -0.43 -21 41779 77 =
13 A D 4 ELEC-SEMICONDUCTOR MFG 126
LTXX L T X CORP NASDAQ 15.00 -0.75 -52 8581 77 =
29 A B 38 ELEC-SEMICONDUCTOR EQUIP 170
LLL L 3 COMMUNICATIONS HLDGS NYSE 83.61 2.36 73 3650 95 =
92 B B 93 ELEC-MILITARY SYSTEMS 126
LZB LA-Z-BOY INC NYSE 17.00 -0.44 47 1294 64 =
66 B B 18 HSEHOLD/OFFICE FURNITURE 269
LRW LABOR READY INC NYSE 4.54 -0.11 -57 2040 59 =
46 B A 11 COMML SERV-STAFFING 269
LH LABORATORY CORP OF AMER NYSE 134.50 1.20 -35 4237 76 =
97 C E 92 MEDICAL/DENTAL/SERV 126
LAB LABRANCHE & COMPANY INC NYSE 45.85 -1.06 133 4231 98 =
99 A A 44 FINANCE-INVESTMENT BKRS 127
LDSH LADISH COMPANY NASDAQ 10.88 0.06 -57 232 88 =
81 B D 35 MACHINERY-GEN INDUSTRIAL 170
LAF LAFARGE CORP NYSE 29.50 -0.40 -21 1934 60 =
90 B A 32 BLDG-CEMENT/CONCRT/AG 269
LHP LAKEHEAD PIPELINE L P NYSE 44.10 -0.40 -29 504 24 =
76 B B 86 OIL&GAS-PROD/PIPELINE 269
LRCX LAM RESEARCH CORP NASDAQ 21.94 -0.25 -51 49408 76 =
42 A A 38 ELEC-SEMICONDUCTOR EQUIP 171
LAMR LAMAR ADVERTISING CO NASDAQ 47.50 -1.25 -24 6075 18 =
50 D B 26 COMML SVCS-ADVERTISING 171
LMS LAMSON & SESSIONS NYSE 11.86 -0.08 -63 714 62 =
87 B C 58 BLDG-CONSTR PRODS/MISC 269
LANC LANCASTER COLONY CORP NASDAQ 27.94 -0.06 -59 1359 61 =
64 B C 87 FOOD-MISC PREPARATION 171
LFG LANDAMERICA FINANCL GRP NYSE 43.00 -0.74 73 682 58 =
98 D B 90 INSURANCE-PROP/CAS/TITL 127
LE LANDS END INC NYSE 27.63 -0.57 -48 1651 33 =
48 C B 28 RETAIL-MAIL ORDER&DIRECT 269
LSTR LANDSTAR SYSTEM INC NASDAQ 64.88 -1.63 -35 630 90 =
78 B B 96 TRANSPORTATION-TRUCK 171
LTRX LANTRONIX INC NASDAQ 9.00 0.00 232 1048 34 =
90 C B 7 COMPUTER-NETWORKING 319
LSBC LARGE SCALE BIOLOGY CORP NASDAQ 8.63 -0.13 -33 2181 45 =
8 D 21 MEDICAL-BIOMED/GENETICS 323
LHO LASALLE HOTELS PPTYS NYSE 15.75 -0.10 -70 995 80 =
64 D 37 FINANCE-REIT 270
LSCC LATTICE SEMICONDUCTOR NASDAQ 21.81 -0.69 2 21383 91 =
34 A C 4 ELEC-SEMICONDUCTOR MFG 172
LWIN LEAP WIRELESS INTL INC NASDAQ 37.63 -0.88 -52 5249 26 =
22 E B 13 TELECOMMUNICATIONS-SVCS 172
LEA LEAR CORPORATION NYSE 29.82 -1.08 -10 5126 70 =
77 B B 36 AUTO/TRUCK-ORIGINAL EQP 127
LTRE LEARNING TREE INTL INC NASDAQ 54.56 -0.05 198 1622 94 =
83 A A 81 COMML SVCS-SCHOOLS 172
LCRY LECROY CORP NASDAQ 22.25 -1.38 -77 635 67 =
95 C A 29 ELEC PRODUCTS-MISC 172
LEE LEE ENTERPRISES INC NYSE 31.31 -0.61 7 682 75 =
83 B B 60 MEDIA-NEWSPAPERS 270
LGTO LEGATO SYSTEMS INC NASDAQ 16.50 -0.88 -44 29354 28 =
91 D A 46 COMPUTER SOFTWR-ENTERPSE 173
LM LEGG MASON INC NYSE 53.11 -0.31 -22 3206 91 =
76 A B 44 FINANCE-INVESTMENT BKRS 127
LEG LEGGETT & PLATT INC NYSE 20.43 -0.29 -42 5058 54 =
76 B B 18 HSEHOLD/OFFICE FURNITURE 270
LEH LEHMAN BROS HOLDINGS INC NYSE 79.65 1.35 -35 27211 95 =
97 A B 44 FINANCE-INVESTMENT BKRS 128
LEN LENNAR CORP NYSE 35.50 -0.33 -56 7837 96 =
94 A B 99 BLDG-RESIDENT/COMMRCL 128
LII LENNOX INTERNATIONAL INC NYSE 10.58 -0.34 -66 774 12 =
66 B B 39 BLDG-A/C & HEATING PRDS 270
LUK LEUCADIA NATL CORP NYSE 33.27 0.20 -79 2288 39 =
90 C C 90 INSURANCE-PROP/CAS/TITL 128
LVLT LEVEL 3 COMMUNICATIONS NASDAQ 34.06 -2.50 -30 49764 4 =
24 D B 13 TELECOMMUNICATIONS-SVCS 173
LXNT LEXENT INC NASDAQ 19.00 -0.88 -86 1621 77 =
62 A C 13 TELECOMMUNICATIONS-SVCS 313
LXK LEXMARK INTERNATIONAL A NYSE 52.44 -3.31 -42 12515 65 =
44 B B 17 COMPUTER-PERIPHERAL EQ 128
LBRT LIBERATE TECHNOLOGIES NASDAQ 14.31 -0.44 -62 13879 43 =
19 D B 5 INTERNET-SOFTWARE 173
USA LIBERTY ALL STAR EQUITY NYSE 13.22 -0.10 13 1251 =
66 B 38 FIN-PUB TRD INV FD-EQT 270
LC LIBERTY CORP NYSE 39.09 -0.31 -58 230 67 =
64 B C 30 MEDIA-RADIO/TV 270
L LIBERTY FINANCIAL COS NYSE 45.00 -0.46 -37 874 72 =
97 C A 77 FINANCE-INVESTMENT MGMT 270
LRY LIBERTY PROPERTY TRUST NYSE 26.87 -0.31 37 1237 85 =
58 D 37 FINANCE-REIT 270
LMRK LIFEMARK CORPORATION NASDAQ 11.06 -0.19 -77 630 99 =
98 B B 49 MEDICAL-HLTH MAINT ORG 173
LPNT LIFEPOINT HOSPITALS INC NASDAQ 37.13 -0.31 -40 6510 80 =
94 D D 68 MEDICAL-HOSPITALS 174
LPTH LIGHTPATH TECH INC CL A NASDAQ 20.31 -3.50 -13 6376 7 =
20 D B 6 ELEC-LASER SYS/COMPONENT 174
LLY LILLY ELI & CO NYSE 80.75 -0.24 27 34821 89 =
59 A E 51 MEDICAL-ETHICAL DRUGS 129
LTD LIMITED INC NYSE 18.12 -0.52 -41 26952 92 =
30 C C 97 RETAIL-APPAREL/SHOE 129
LNCR LINCARE HLDGS INC NASDAQ 54.06 0.50 -33 9371 90 =
97 A A 99 MEDICAL-OUTPNT/HM CARE 174
LECO LINCOLN ELECTRIC HLDGS NASDAQ 19.56 -0.19 -6 748 57 =
77 B B 49 MACHINE-TOOLS & REL PROD 174
LNC LINCOLN NATIONAL CORP NYSE 45.76 0.16 -26 7588 80 =
69 C D 73 INSURANCE-LIFE 129
LLTC LINEAR TECHNOLOGY CORP NASDAQ 56.50 -0.19 -17 44270 96 =
50 A B 4 ELEC-SEMICONDUCTOR MFG 175
LIN LINENS N THINGS INC NYSE 34.10 0.71 70 6413 94 =
75 B C 60 RETAIL-HOME FURNISHINGS 129
LFUS LITTELFUSE INC NASDAQ 28.75 0.00 -16 1825 68 =
46 B B 11 ELEC-MISC COMPONENTS 175
LIT LITTON INDUSTRIES NYSE 78.99 -0.04 -60 4919 73 =
97 B B 75 AEROSPACE/DEFENSE 130
LIZ LIZ CLAIBORNE INC NYSE 48.55 -0.11 8 4490 87 =
80 B B 93 TEXTILE-APPAREL MFG 130
LOJN LO JACK CORP NASDAQ 7.94 0.16 -32 458 70 =
62 B B 63 COMML SVCS-SECURITY/SFTY 175
LMT LOCKHEED MARTIN CORP NYSE 36.13 -0.50 -34 14456 12 =
90 D B 75 AEROSPACE/DEFENSE 130
LTR LOEWS CORP NYSE 103.45 1.45 -42 4452 78 =
94 D C 52 DIVERSIFIED OPERATIONS 130
LOGIY LOGITECH INTL SA ADR NASDAQ 31.13 0.31 -68 544 92 =
61 A B 17 COMPUTER-PERIPHERAL EQ 175
LDP LONDON PACIFIC GROUP ADR NYSE 9.94 -0.76 -50 1729 72 =
21 B B 77 FINANCE-INVESTMENT MGMT 271
LSS LONE STAR TECHNOLOGIES NYSE 39.64 -0.96 -52 1287 77 =
55 C B 16 STEEL-PRODUCERS 271
LDG LONGS DRUG STORES INC NYSE 26.32 0.03 -42 1086 40 =
80 C A 95 RETAIL-DRUG STORES 271
LFB LONGVIEW FIBRE CO NYSE 14.00 0.23 46 781 37 =
61 C B 40 PAPER & PAPER PRODUCTS 271
LOR LORAL SPACE & COMMUNICAT NYSE 4.71 -0.29 -37 32912 4 =
20 E B 7 TELECOMMUNICATIONS-EQUIP 131
LD LOUIS DREYFUS NATURL GAS NYSE 39.50 0.06 -28 2829 77 =
91 B B 97 OIL&GAS-U S EXPLO&PROD 131
LPX LOUISIANA PACIFIC CORP NYSE 11.00 -0.55 -3 5148 28 =
72 C B 41 BLDG PROD-WOOD 271
LOW LOWES COMPANIES INC NYSE 53.51 3.51 105 27975 93 =
80 B B 23 RETAIL/WHLSLE-BLDG PRODS 131
LZ LUBRIZOL CORP NYSE 29.60 0.00 17 2225 27 =
84 C A 80 OIL&GAS-REFINING/MKTG 271
LUB LUBY'S INC NYSE 6.53 -0.37 -26 1175 26 =
39 D A 72 RETAIL-RESTAURANTS 271
LU LUCENT TECHNOLOGIES INC NYSE 15.36 -1.53 45 294178 53 =
9 C B 7 TELECOMMUNICATIONS-EQUIP 131
LMNE LUMINENT INC NASDAQ 9.47 -0.91 36 12264 54 =
31 A A 1 FIBER OPTIC COMPONENTS 320
LMNX LUMINEX CORP NASDAQ 32.94 -1.25 274 1800 34 =
83 D A 47 MEDICAL-INSTRUMENTS 176
LUX LUXOTTICA GROUP SPA ADR NYSE 13.72 -0.03 -47 1920 91 =
55 A D 58 LEISURE-PRODUCTS 271
LYO LYONDELL CHEMICAL CO NYSE 16.67 0.05 -48 4978 28 =
82 D D 80 OIL&GAS-REFINING/MKTG 272
MTB M & T BANK CORP NYSE 69.35 0.14 -68 2483 84 =
94 A B 83 BANKS-NORTHEAST 132
MAFB M A F BANCORP INC NASDAQ 26.81 -0.38 -30 629 77 =
86 A C 92 FINANCE-SAVINGS & LOAN 176
MBI M B I A INC NYSE 73.49 0.08 0 5200 72 =
88 B B 90 INSURANCE-PROP/CAS/TITL 132
KRB M B N A CORP INC NYSE 35.10 0.60 -50 27786 95 =
75 A C 70 FINANCIAL SERVICES-MISC 132
MCN M C N ENERGY GROUP INC NYSE 20.99 1.37 415 10365 29 =
36 D D 66 UTILITY-GAS DISTRIBUTION 272
MDC M D C HOLDINGS INC NYSE 38.00 -0.55 13 1228 98 =
98 B B 99 BLDG-RESIDENT/COMMRCL 132
MDU M D U RESOURCES GROUP NYSE 29.25 -0.35 63 1562 74 =
78 A D 57 UTILITY-ELECTRIC POWER 272
WFR M E M C ELEC MATERIALS NYSE 9.99 -0.12 -25 987 69 =
31 E B 4 ELEC-SEMICONDUCTOR MFG 272
MTG M G I C INVT CORP NYSE 56.96 0.01 -38 7871 93 =
58 A D 90 INSURANCE-PROP/CAS/TITL 133
MGG M G M MIRAGE NYSE 29.65 -0.34 -29 6107 83 =
52 A D 84 LEISURE-GAMING 133
MHO M I SCHOTTENSTEIN HOMES NYSE 30.78 0.15 -59 254 94 =
97 B B 99 BLDG-RESIDENT/COMMRCL 133
MRVC M R V COMMUNICATIONS NASDAQ 18.44 -2.00 -5 30015 34 =
13 E B 7 COMPUTER-NETWORKING 176
MSM M S C INDUSTRIAL DRCT NYSE 16.06 0.21 -61 857 91 =
53 B B 28 RETAIL-MAIL ORDER&DIRECT 272
MSCA M S CARRIERS INC NASDAQ 34.13 -0.27 -30 1384 49 =
98 B B 96 TRANSPORTATION-TRUCK 176
FLSH M SYSTEMS FLSH DSK PIONR NASDAQ 10.81 0.25 -47 7715 77 =
7 B D 22 COMPUTER-MEMORY DEVICES 177
MTSC M T S SYSTEMS CORP NASDAQ 8.75 -0.06 -27 401 51 =
78 D A 12 ELEC-SCIENTIFIC INSTRUMN 177
MWAV M WAVE INC NASDAQ 11.31 -0.81 137 1180 77 =
98 C A 4 ELEC-SEMICONDUCTOR MFG 177
MRD MACDERMID INC NYSE 18.28 -0.35 -62 489 60 =
30 B D 67 CHEMICALS-SPECIALTY 272
MAC MACERICH CO NYSE 20.67 -0.28 -26 1886 66 =
50 C 37 FINANCE-REIT 272
CLI MACK-CALI REALTY CORP NYSE 27.60 -0.15 120 1602 93 =
59 C 37 FINANCE-REIT 272
MACR MACROMEDIA INC NASDAQ 32.13 0.06 -61 18745 77 =
7 A D 10 COMPUTER SOFTWRE-DESKTOP 177
MVSN MACROVISION CORP NASDAQ 54.94 -5.94 -67 7561 99 =
39 A B 63 COMML SVCS-SECURITY/SFTY 178
MDSN MADISON GAS & ELEC CO NASDAQ 22.31 -0.56 -62 228 68 =
68 B C 57 UTILITY-ELECTRIC POWER 178
MGL MAGELLAN HEALTH SERVICES NYSE 8.50 -0.25 -56 1423 28 =
99 D A 92 MEDICAL/DENTAL/SERV 273
MGA MAGNA INTL INC CL A NYSE 48.27 -0.79 -11 1653 69 =
61 B B 36 AUTO/TRUCK-ORIGINAL EQP 273
MAG MAGNETEK INC NYSE 12.85 -0.50 -74 835 77 =
85 D B 29 ELEC PRODUCTS-MISC 273
MTA MAGYAR TAVKOZELESI ADS NYSE 19.75 -0.62 -10 739 63 =
25 B C 13 TELECOMMUNICATIONS-SVCS 273
MWL MAIL-WELL INC NYSE 6.28 0.02 -60 1142 44 =
48 B C 84 OFFICE SUPPLIES MFG 273
MBG MANDALAY RESORT GROUP NYSE 21.85 -0.35 -43 3768 69 =
68 C D 84 LEISURE-GAMING 273
MANH MANHATTAN ASSOCIATES INC NASDAQ 29.13 -1.25 123 2256 95 =
46 B E 20 COMPUTER-INTEGRATED SYST 178
MTW MANITOWOC CO NYSE 28.65 0.00 -39 733 59 =
64 B B 52 DIVERSIFIED OPERATIONS 273
HCR MANOR CARE INC NYSE 20.55 0.50 -36 10130 26 =
97 B C 86 MEDICAL-NURSING HOMES 133
MAN MANPOWER INC NYSE 33.81 -0.39 -48 2543 68 =
46 C C 11 COMML SERV-STAFFING 273
MHC MANUFACTURED HOME CMNTYS NYSE 27.20 -0.18 -29 413 73 =
66 C 37 FINANCE-REIT 274
MSV MANUFACTURERS SERVICES NYSE 9.29 0.04 -76 2473 66 =
19 C A 29 ELEC PRODUCTS-MISC 274
MANU MANUGISTICS GROUP INC NASDAQ 46.13 -2.13 40 19455 77 =
95 D B 46 COMPUTER SOFTWR-ENTERPSE 178
MFC MANULIFE FINANCIAL CORP NYSE 27.65 0.09 -20 3006 87 =
95 C D 81 INSURANCE-DIVERSIFIED 274
MAPS MAPINFO CORP NASDAQ 36.55 1.16 -37 3380 99 =
93 A B 10 COMPUTER SOFTWRE-DESKTOP 179
MRL MARINE DRILLING CO INC NYSE 31.10 -0.18 -42 6950 77 =
84 C B 83 OIL & GAS-DRILLING 134
MTLX MARINE TRANSPORT CORP NASDAQ 6.94 N/A N/A 504 54 =
99 C A 33 TRANSPORTATION-SHIP 179
MKL MARKEL CORP NYSE 169.00 2.00 -50 286 28 =
76 C D 90 INSURANCE-PROP/CAS/TITL 274
MAR MARRIOTT INTERNATIONAL NYSE 44.31 -0.94 -43 9447 92 =
77 B B 72 LEISURE-HOTELS & MOTELS 134
MMC MARSH & MCLENNAN NYSE 115.13 2.58 28 12243 91 =
58 A C 26 INSURANCE-BROKERS 134
MI MARSHALL & ILSLEY CORP NYSE 53.59 0.39 -42 2181 53 =
76 B A 88 BANKS-SUPER REGIONAL 274
MSO MARTHA STEWART LIVING A NYSE 23.64 0.04 -37 1343 98 =
46 B B 9 MEDIA-PERIODICALS 274
MLM MARTIN MARIETTA MATERLS NYSE 43.46 0.07 -51 1515 54 =
52 B C 32 BLDG-CEMENT/CONCRT/AG 274
MRVL MARVELL TECHNOLOGY GROUP NASDAQ 28.38 -2.44 -64 8358 19 =
13 B B 11 ELEC-MISC COMPONENTS 179
MAS MASCO CORP NYSE 23.34 0.04 -57 19746 74 =
80 A C 58 BLDG-CONSTR PRODS/MISC 134
MYS MASISA S A ADS NYSE 14.85 0.05 -84 490 63 =
62 C B 41 BLDG PROD-WOOD 274
MEE MASSEY ENERGY COMPANY NYSE 18.40 -0.05 -52 9185 53 =
99 C 82 ENERGY-OTHER 135
MTZ MASTEC INC NYSE 16.61 -0.94 -1 3698 65 =
10 A E 85 BLDG-HEAVY CONST 275
MONE MATRIXONE INC NASDAQ 32.88 -0.50 -47 7802 77 =
73 C A 5 INTERNET-SOFTWARE 179
MC MATSUSHITA ELEC IND ADR NYSE 20.91 -0.28 -10 1251 59 =
28 D E 8 HOUSEHOLD-AUDIO/VIDEO 275
MAT MATTEL INC NYSE 16.25 -0.50 -25 24469 35 =
90 C A 67 LEISURE-TOYS/GAMES/HOBBY 135
MATW MATTHEWS INTL CORP NASDAQ 29.94 -0.06 -83 372 85 =
75 A B 76 FUNERAL SVCS & REL 180
MTSN MATTSON TECHNOLOGY INC NASDAQ 14.00 -0.19 42 4372 34 =
30 C B 38 ELEC-SEMICONDUCTOR EQUIP 180
MVK MAVERICK TUBE CORP NYSE 23.62 -0.13 -73 2867 77 =
77 C B 56 METAL PROC & FABRICATION 275
MAV MAVESA SA ADS NYSE 8.57 -0.13 -25 3835 70 =
99 C A 87 FOOD-MISC PREPARATION 275
MXIM MAXIM INTEGRATED PRODS NASDAQ 59.06 1.00 10 47310 96 =
44 A C 4 ELEC-SEMICONDUCTOR MFG 180
MAXM MAXIM PHARMACEUTICALS NASDAQ 6.53 -0.53 -89 8467 50 =
1 D E 51 MEDICAL-ETHICAL DRUGS 180
MMS MAXIMUS INC NYSE 31.15 0.99 -52 621 83 =
71 A B 63 COMML SERVICES-MISC 275
MXTR MAXTOR CORPORATION NASDAQ 7.25 -0.06 -60 17011 67 =
42 E B 22 COMPUTER-MEMORY DEVICES 181
MAXS MAXWELL SHOE INC NASDAQ 13.25 -0.25 321 194 88 =
88 C A 95 SHOES & REL APPAREL 181
MAY MAY DEPARTMENT STORES NYSE 36.21 -0.41 -40 15299 52 =
87 B A 74 RETAIL-DEPARTMENT STORES 135
MYG MAYTAG CORP NYSE 34.01 -0.14 -46 4324 47 =
62 B C 34 HOUSEHOLD-APPLIANCES 135
MNI MCCLATCHY CO HLDG CL A NYSE 40.48 -0.20 -78 297 68 =
72 C C 60 MEDIA-NEWSPAPERS 275
MKC MCCORMICK & CO NYSE 37.93 0.62 145 1309 83 =
82 B C 87 FOOD-MISC PREPARATION 275
MCDT MCDATA CORPORATION CL B NASDAQ 36.00 -3.25 113 20980 77 =
10 A D 7 COMPUTER-NETWORKING 312
MDR MCDERMOTT INTL NYSE 16.00 -0.64 165 4662 39 =
97 D A 94 OIL&GAS-FIELD SERVICES 275
MCD MCDONALDS CORP NYSE 29.76 0.42 -38 54989 62 =
37 A E 72 RETAIL-RESTAURANTS 136
MHP MCGRAW-HILL COMPANIES NYSE 62.34 0.65 -32 6396 88 =
68 A C 29 MEDIA-BOOKS 136
MCK MCKESSON HBOC INC NYSE 34.00 -0.08 63 12803 56 =
92 D B 90 MEDICAL-WHSLE DRG/SUND 136
MCLD MCLEODUSA INC NASDAQ 15.88 -0.06 -24 82622 6 =
39 D D 13 TELECOMMUNICATIONS-SVCS 181
MMR MCMORAN EXPLORATION CO NYSE 16.90 0.14 28 436 46 =
93 E B 97 OIL&GAS-U S EXPLO&PROD 276
MAGI MCNAUGHTON APPAREL GROUP NASDAQ 13.00 -0.13 -10 577 90 =
72 B B 93 TEXTILE-APPAREL MFG 181
MEA MEAD CORP NYSE 28.10 -0.74 2 6380 39 =
43 D B 40 PAPER & PAPER PRODUCTS 136
MDII MECHANICAL DYNAMICS INC NASDAQ 7.50 0.31 113 153 70 =
85 D A 46 COMPUTER SOFTWR-ENTERPSE 182
MEDX MEDAREX INC NASDAQ 29.81 -0.06 -57 15168 29 =
25 D D 21 MEDICAL-BIOMED/GENETICS 182
MDBK MEDFORD BANCORP INC NASDAQ 17.63 -0.14 130 260 53 =
78 B B 92 FINANCE-SAVINGS & LOAN 182
MCCC MEDIACOM COMMUNICATION A NASDAQ 17.94 -0.19 -15 3510 58 =
79 D A 65 MEDIA-CABLE TV 182
MDCO MEDICINES COMPANY NASDAQ 15.19 -0.06 -32 1202 25 =
19 D 21 MEDICAL-BIOMED/GENETICS 318
MRX MEDICIS PHARMACEUT CL A NYSE 57.72 0.00 -72 3359 88 =
68 A C 51 MEDICAL-ETHICAL DRUGS 137
MEDI MEDIMMUNE INC NASDAQ 38.31 0.63 -43 39417 75 =
18 A E 21 MEDICAL-BIOMED/GENETICS 183
MT MEDITRUST NYSE 3.58 -0.07 -62 4372 28 =
90 B 37 FINANCE-REIT 276
MEDQ MEDQUIST INC NASDAQ 21.00 0.38 -50 1261 65 =
75 B B 63 COMML SERVICES-MISC 183
MDT MEDTRONIC INC NYSE 51.78 0.00 -17 38204 91 =
48 A D 47 MEDICAL-INSTRUMENTS 137
MEL MELLON FINANCIAL CORP NYSE 47.10 0.37 -20 19448 79 =
76 B D 88 BANKS-SUPER REGIONAL 137
MW MENS WEARHOUSE INC NYSE 26.18 -0.46 122 2524 95 =
52 B C 97 RETAIL-APPAREL/SHOE 276
MNTR MENTOR CORP NASDAQ 23.56 1.20 -4 1392 75 =
68 B B 77 MEDICAL/DENTAL-SUPPLIES 183
MENT MENTOR GRAPHICS CORP NASDAQ 27.00 -1.06 -37 14219 74 =
92 B B 82 COMPUTER-GRAPHICS 183
MRBK MERCANTILE BANKSHARES NASDAQ 40.50 0.38 20 3179 74 =
85 A C 91 BANKS-SOUTHEAST 184
MCTR MERCATOR SOFTWARE INC NASDAQ 7.75 -2.69 270 8716 28 =
47 C B 46 COMPUTER SOFTWR-ENTERPSE 184
MERCS MERCER INTERNATIONAL INC NASDAQ 8.13 0.00 -83 749 77 =
52 D B 40 PAPER & PAPER PRODUCTS 184
MRK MERCK & CO NYSE 82.72 -0.25 -37 62508 88 =
64 A D 51 MEDICAL-ETHICAL DRUGS 137
MRCY MERCURY COMPUTER SYSTEM NASDAQ 49.13 -0.38 -9 2920 80 =
95 A B 20 COMPUTER-INTEGRATED SYST 184
MCY MERCURY GENERAL CORP NYSE 36.36 -0.35 -64 1234 33 =
86 B C 90 INSURANCE-PROP/CAS/TITL 276
MERQ MERCURY INTERACTIVE CORP NASDAQ 71.94 -3.38 -11 35268 99 =
29 A C 46 COMPUTER SOFTWR-ENTERPSE 185
MDP MEREDITH CORP NYSE 36.52 0.03 -57 1471 67 =
81 B B 9 MEDIA-PERIODICALS 276
MTEC MERIDIAN MEDICAL TECH NASDAQ 11.81 -0.38 -85 151 60 =
82 B B 47 MEDICAL-INSTRUMENTS 185
TMR MERIDIAN RESOURCE CORP NYSE 8.10 0.08 -50 3429 77 =
96 A B 97 OIL&GAS-U S EXPLO&PROD 276
MHX MERISTAR HOSPITALITY CP NYSE 21.58 0.02 -40 1444 73 =
75 A 37 FINANCE-REIT 276
MTH MERITAGE CORPORATION NYSE 41.00 1.05 -31 1101 98 =
99 A B 99 BLDG-RESIDENT/COMMRCL 138
MERX MERIX CORP NASDAQ 14.50 0.25 -50 6764 77 =
26 B D 4 ELEC-SEMICONDUCTOR MFG 185
MER MERRILL LYNCH & CO INC NYSE 68.49 1.04 -16 51649 81 =
76 A D 44 FINANCE-INVESTMENT BKRS 138
MRM MERRIMAC INDUSTRIES INC AMEX 22.00 0.00 -66 44 37 =
96 D A 93 ELEC-MILITARY SYSTEMS 138
MTR MESA ROYALTY TR UBI NYSE 47.50 -0.75 -18 11 73 =
73 A 88 OIL & GAS-U S ROYALTY TR 138
MAIR MESABA HOLDINGS INC NASDAQ 12.81 0.13 -82 1295 68 =
68 B E 61 TRANSPORTATION-AIRLINE 185
MSLV METASOLV INC NASDAQ 17.25 -1.06 147 5371 77 =
16 B B 46 COMPUTER SOFTWR-ENTERPSE 186
MTWV METAWAVE COMMUNICATIONS NASDAQ 11.94 1.44 80 4393 51 =
30 A 7 TELECOMMUNICATIONS-EQUIP 186
MEOH METHANEX CORP NASDAQ 6.06 0.03 17 4460 77 =
97 C B 67 CHEMICALS-SPECIALTY 186
METHA METHODE ELECTRONICS CL A NASDAQ 17.63 -1.13 -47 5155 63 =
15 B D 8 ELECTRICAL-CONNECTORS 186
MXT METRIS COMPANIES INC NYSE 24.36 0.06 -50 7600 97 =
41 A D 70 FINANCIAL SERVICES-MISC 139
MGM METRO GOLDWYN MAYER INC NYSE 19.98 -0.26 45 1368 77 =
40 D C 64 LEISURE-MOVIES & RELATED 276
MTON METRO ONE TELECOMM INC NASDAQ 31.44 -0.31 -36 3765 99 =
99 B A 13 TELECOMMUNICATIONS-SVCS 187
MFNX METROMEDIA FIBER NETWORK NASDAQ 11.25 -0.81 -27 75125 4 =
9 D B 2 FIBER OPTIC NETWORKS 187
MET METROPOLITAN LIFE INSUR NYSE 32.45 -0.05 -65 48769 61 =
94 B 73 INSURANCE-LIFE 139
MTD METTLER TOLEDO INTL INC NYSE 49.39 -1.31 73 1447 90 =
75 B D 17 ELEC-MEASRNG INSTRUMENTS 277
MVC MEVC DRAPER FISHER JVTSN NYSE 11.63 0.00 -54 1372 =
47 38 FIN-PUB TRD INV FD-EQT 277
MXF MEXICO FUND NYSE 16.60 -0.10 182 1378 =
64 B 50 FINANCE-PUBL INV FD-FRN 277
MIKL MICHAEL FOODS INC NASDAQ 29.56 0.00 -97 1536 89 =
81 C B 87 FOOD-MISC PREPARATION 187
MIKE MICHAELS STORES INC NASDAQ 29.50 -1.88 104 4287 98 =
42 B C 68 RETAIL-MISC/DIVERSIFIED 187
MCRL MICREL INC NASDAQ 37.81 0.00 -41 10320 99 =
41 A B 4 ELEC-SEMICONDUCTOR MFG 188
MICT MICROCELL TELECOMM CL B NASDAQ 25.13 -0.38 -72 2064 26 =
32 E C 10 TELECOMMUNCTNS-CELLULR 188
MCHP MICROCHIP TECH NASDAQ 26.81 -0.69 -58 21516 95 =
34 A B 22 COMPUTER-MEMORY DEVICES 188
MUSE MICROMUSE INC NASDAQ 65.09 -0.41 -27 34129 77 =
77 A B 46 COMPUTER SOFTWR-ENTERPSE 188
MU MICRON TECHNOLOGY INC NYSE 38.76 -1.21 -18 87358 48 =
42 A C 4 ELEC-SEMICONDUCTOR MFG 139
MSCC MICROSEMI CORP NASDAQ 42.50 -2.25 -72 3217 80 =
91 B B 4 ELEC-SEMICONDUCTOR MFG 189
MSFT MICROSOFT CORP NASDAQ 59.13 -3.13 0 503219 87 =
31 A B 10 COMPUTER SOFTWRE-DESKTOP 189
MSTR MICROSTRATEGY INC CL A NASDAQ 10.25 -1.56 51 8758 6 =
6 D C 46 COMPUTER SOFTWR-ENTERPSE 189
TUNE MICROTUNE INC NASDAQ 12.69 -1.31 -15 5874 59 =
9 B 7 TELECOMMUNICATIONS-EQUIP 320
MAA MID AMERICA APT CMMNTYS NYSE 22.56 -0.14 -67 392 45 =
50 B 37 FINANCE-REIT 277
MME MID ATLANTIC MED SVC INC NYSE 17.96 0.01 43 2175 97 =
93 C C 49 MEDICAL-HLTH MAINT ORG 277
MDST MID-STATE BANCSHARES NASDAQ 32.63 -0.31 -42 208 87 =
69 A B 94 BANKS-WEST/SOUTHWEST 189
MWY MIDWAY GAMES INC NYSE 7.14 0.04 -51 1073 28 =
31 E C 71 COMPUTER SOFTW-EDUC/ENTR 277
MEH MIDWEST EXPRESS HOLDINGS NYSE 19.66 -0.40 41 650 27 =
41 C B 61 TRANSPORTATION-AIRLINE 277
MZ MILACRON INC NYSE 20.34 0.67 158 1113 68 =
88 C A 49 MACHINE-TOOLS & REL PROD 277
MCH MILLENIUM CHEMICALS INC NYSE 16.97 -0.43 -23 1852 35 =
56 C B 67 CHEMICALS-SPECIALTY 278
MCEL MILLENNIUM CELL INC NASDAQ 9.13 -0.88 -62 948 5 =
28 B 82 ENERGY-OTHER 318
MLNM MILLENNIUM PHARMACEUTCLS NASDAQ 40.94 -0.31 -41 45914 16 =
27 E C 21 MEDICAL-BIOMED/GENETICS 190
MLHR MILLER HERMAN INC NASDAQ 26.00 -0.25 -68 5362 90 =
52 A B 18 HSEHOLD/OFFICE FURNITURE 190
MICC MILLICOM INTL CELLULAR NASDAQ 27.63 -1.25 -62 3145 40 =
22 E B 10 TELECOMMUNCTNS-CELLULR 190
MIL MILLIPORE CORP NYSE 51.95 -0.05 -5 5917 74 =
55 A D 12 ELEC-SCIENTIFIC INSTRUMN 139
MLS MILLS CORP NYSE 18.45 -0.04 -41 1104 84 =
62 B 37 FINANCE-REIT 278
MNDO MIND C T I LTD NASDAQ 7.63 -0.13 -95 232 49 =
26 A B 5 INTERNET-SOFTWARE 321
MTX MINERALS TECHNOLOGIES NYSE 35.12 -0.17 -60 1566 59 =
37 C C 67 CHEMICALS-SPECIALTY 278
MNMD MINIMED INC NASDAQ 37.44 0.69 -21 14906 99 =
21 A D 27 MEDICAL-PRODUCTS 190
MMM MINNESOTA MINING & MFG NYSE 110.66 -1.39 -66 25480 64 =
79 A D 52 DIVERSIFIED OPERATIONS 140
MIPS MIPS TECHNOLOGIES CL A NASDAQ 33.56 0.19 -82 4283 27 =
42 B A 4 ELEC-SEMICONDUCTOR MFG 191
MIPSB MIPS TECHNOLOGIES CL B NASDAQ 31.44 0.06 -30 3406 27 =
46 B A 4 ELEC-SEMICONDUCTOR MFG 191
MIR MIRANT CORP NYSE 26.52 -0.38 -48 11080 67 =
45 A D 57 UTILITY-ELECTRIC POWER 278
MSON MISONIX INC NASDAQ 8.44 0.06 -51 363 82 =
62 B B 12 ELEC-SCIENTIFIC INSTRUMN 191
MND MITCHELL ENERGY&DEV CL A NYSE 56.20 1.21 -36 3220 77 =
97 A D 97 OIL&GAS-U S EXPLO&PROD 140
MLT MITEL CORP NYSE 8.73 -0.48 -69 3649 40 =
15 C D 7 TELECOMMUNICATIONS-EQUIP 278
MINI MOBILE MINI INC NASDAQ 24.25 -0.06 -6 580 93 =
76 A A 33 CONTAINERS 191
MBT MOBILE TELESYSTEMS ADR NYSE 28.01 -1.49 106 782 5 =
69 B 10 TELECOMMUNCTNS-CELLULR 278
MPS MODIS PROFESSIONAL SVCS NYSE 6.23 0.09 14 4002 38 =
43 D B 11 COMML SERV-STAFFING 278
MHK MOHAWK INDUSTRIES INC NYSE 29.41 -1.34 349 2608 89 =
85 B B 57 TEXTILE-MILL/HSEHOLD 278
MFLO MOLDFLOW CORP NASDAQ 23.38 0.44 -42 1299 84 =
81 A D 46 COMPUTER SOFTWR-ENTERPSE 192
MDCC MOLECULAR DEVICES CORP NASDAQ 70.38 -1.94 -55 1895 80 =
76 B B 27 MEDICAL-PRODUCTS 192
MOLX MOLEX INC NASDAQ 39.44 -1.69 -11 7931 88 =
35 A D 8 ELECTRICAL-CONNECTORS 192
MOLXA MOLEX INC CL A NASDAQ 29.00 -1.00 -11 5348 88 =
36 A E 8 ELECTRICAL-CONNECTORS 192
MNC MONACO COACH GROUP NYSE 20.02 0.26 0 754 64 =
85 B A 74 BLDG-MOBILE/MFG & RV 279
MOND MONDAVI ROBERT CORP NASDAQ 44.25 0.31 -21 704 58 =
66 B D 69 BEVERAGES-ALCOHOLIC 193
MON MONSANTO CO NYSE 33.37 1.37 219 1756 28 =
94 D A 53 AGRICULTURAL OPERATIONS 279
MTP MONTANA POWER CO NYSE 20.66 0.01 -59 7257 32 =
19 C B 13 TELECOMMUNICATIONS-SVCS 140
PSTA MONTEREY PASTA CO NASDAQ 6.13 -0.13 -50 763 98 =
92 A B 87 FOOD-MISC PREPARATION 193
MNY MONY GROUP INC NYSE 37.98 0.61 -33 2523 57 =
58 C E 73 INSURANCE-LIFE 279
MCO MOODYS CORPORATION NYSE 28.04 0.46 232 3218 76 =
78 B 63 COMML SERVICES-MISC 279
MOGA MOOG INC CL A AMEX 31.00 1.00 352 189 75 =
87 C A 62 AEROSPACE/DEFENSE EQP 140
MCL MOORE CORP LTD NYSE 4.40 0.04 -73 3003 13 =
94 E A 84 OFFICE SUPPLIES MFG 279
APF MORG ST DW ASIA-PACIFIC NYSE 9.08 -0.01 -57 1640 =
44 B 50 FINANCE-PUBL INV FD-FRN 279
MSD MORG ST DW EMER MKT DEBT NYSE 7.68 0.01 -78 934 =
62 B 50 FINANCE-PUBL INV FD-FRN 279
MSF MORG ST DW EMERGING MKT NYSE 10.08 -0.06 -42 699 =
46 A 50 FINANCE-PUBL INV FD-FRN 279
IIF MORG ST DW INDIA INVEST NYSE 11.83 0.02 -47 786 =
55 B 50 FINANCE-PUBL INV FD-FRN 280
MOR MORGAN KEEGAN INC NYSE 26.67 -0.02 -85 904 76 =
94 A A 44 FINANCE-INVESTMENT BKRS 280
MWD MORGAN STANLEY DEAN WTTR NYSE 79.35 1.35 -11 58982 81 =
62 B B 44 FINANCE-INVESTMENT BKRS 141
MHI MORRISON MGMT SPECIALIST NYSE 39.56 -0.08 -9 1101 87 =
94 A B 87 FOOD-MISC PREPARATION 141
MRG MORTONS RESTAURANT GROUP NYSE 23.90 0.10 -40 162 92 =
85 A B 72 RETAIL-RESTAURANTS 141
MOT MOTOROLA INC NYSE 18.90 -0.92 -27 149763 33 =
18 C D 7 TELECOMMUNICATIONS-EQUIP 141
MOVA MOVADO GROUP INC NASDAQ 14.75 0.00 -74 344 66 =
75 C B 16 RETAIL/WHOLESALE-JEWELRY 193
MPWR MPOWER COMMUNICATIONS NASDAQ 6.31 -0.88 -58 9927 17 =
18 D A 13 TELECOMMUNICATIONS-SVCS 193
MLI MUELLER INDUSTRIES INC NYSE 25.05 -0.69 55 857 72 =
40 B B 56 METAL PROC & FABRICATION 280
MLTX MULTEX.COM INC NASDAQ 18.88 -0.19 -19 2021 56 =
88 D A 9 INTERNET-E COMMERCE 194
MGAM MULTIMEDIA GAMES INC NASDAQ 6.78 -0.13 -24 242 67 =
97 B A 84 LEISURE-GAMING 194
MMA MUNICIPAL MRTG & EQUITY NYSE 23.02 0.02 84 518 76 =
71 A D 96 FINANCE-MRTG&REL SVC 280
MUR MURPHY OIL CORP NYSE 65.03 1.09 53 2641 91 =
66 B B 28 OIL&GAS-INTL SPECIALTY 142
MM MUTUAL RISK MGMT LTD NYSE 14.71 0.16 -24 2576 71 =
38 A B 90 INSURANCE-PROP/CAS/TITL 280
MYL MYLAN LABS INC NYSE 23.10 0.10 -13 6318 60 =
39 B B 34 MEDICAL-GENERIC DRUGS 142
MYGN MYRIAD GENETICS NASDAQ 65.88 -1.63 -49 7904 42 =
48 D C 21 MEDICAL-BIOMED/GENETICS 194
NBTB N B T BANCORP NASDAQ 16.56 0.06 -30 396 52 =
87 B B 83 BANKS-NORTHEAST 194
NCS N C I BUILDING SYSTEMS NYSE 21.95 0.45 28 649 87 =
85 B A 56 METAL PROC & FABRICATION 280
NCOG N C O GROUP INC NASDAQ 32.50 -1.50 -63 3326 96 =
92 A B 63 COMML SERVICES-MISC 195
NCR N C R CORP NYSE 48.00 -1.14 -19 7128 96 =
76 D D 3 COMPUTER-MANUFACTURERS 142
NNDS N D S GROUP PLC ADS NASDAQ 51.00 -3.88 -69 1132 77 =
26 B 46 COMPUTER SOFTWR-ENTERPSE 195
NPCI N P C INTERNATIONAL INC NASDAQ 10.31 -0.06 1063 207 80 =
73 B B 72 RETAIL-RESTAURANTS 195
NPSP N P S PHARMACEUTICALS NASDAQ 39.03 -0.16 -41 2968 37 =
96 E B 21 MEDICAL-BIOMED/GENETICS 195
NRG N R G ENERGY INC NYSE 26.87 1.12 -21 5048 94 =
86 A B 82 ENERGY-OTHER 142
NSS N S GROUP INC NYSE 12.10 0.09 6 1249 64 =
81 D A 56 METAL PROC & FABRICATION 280
NLI N T L INC NYSE 33.98 0.23 -19 15092 10 =
24 D B 65 MEDIA-CABLE TV 143
NVR N V R INC AMEX 129.40 -2.10 7 783 99 =
98 A B 99 BLDG-RESIDENT/COMMRCL 143
NBR NABORS INDUSTRIES INC AMEX 61.20 0.50 -30 16763 77 =
90 B C 83 OIL & GAS-DRILLING 143
NC NACCO INDUSTRIES CL A NYSE 63.10 -1.20 53 335 57 =
95 D A 66 MACHINERY-MTL HDLG/AUTMN 280
NARA NARA BANCORP INC NASDAQ 19.50 0.00 -65 237 98 =
98 A B 94 BANKS-WEST/SOUTHWEST 196
QQQ NASDAQ 100 TRACKING STK AMEX 56.40 -2.39 2 545244 =
21 E 22 FINANCE-IDX TRACKING FD 143
NAFC NASH FINCH CO NASDAQ 15.31 0.50 419 405 81 =
96 E A 79 RETAIL/WHOLESALE-FOOD 196
NAB NATIONAL AUSTRALIA BK NYSE 78.54 -0.92 64 203 60 =
64 B C 78 BANKS-FOREIGN 281
NBT NATIONAL BANCSH CORP TEX AMEX 15.10 N/A N/A 26 74 =
68 C C 94 BANKS-WEST/SOUTHWEST 144
NCC NATIONAL CITY CORP NYSE 27.21 -0.03 -23 11750 54 =
89 B A 88 BANKS-SUPER REGIONAL 144
NCBC NATIONAL COMMERCE BANCOR NASDAQ 27.25 0.25 12 7671 83 =
92 A A 91 BANKS-SOUTHEAST 196
NDC NATIONAL DATA CORP NYSE 26.60 0.11 173 4164 58 =
88 C A 59 COMPUTER-SERVICES 281
TEE NATIONAL GOLF PROPERTIES NYSE 23.30 -0.15 -71 316 85 =
72 A 37 FINANCE-REIT 281
NGG NATIONAL GRID GROUP ADS NYSE 47.00 0.75 59 39 99 =
68 B 57 UTILITY-ELECTRIC POWER 144
NHI NATIONAL HEALTH INVESTOR NYSE 9.15 -0.06 -33 901 25 =
66 B 37 FINANCE-REIT 281
NATI NATIONAL INSTRUMENT CORP NASDAQ 56.13 1.06 70 3200 88 =
92 A A 46 COMPUTER SOFTWR-ENTERPSE 196
NOI NATIONAL OILWELL INC NYSE 39.42 0.32 5 6241 77 =
90 C B 65 OIL&GAS-MACHINERY/EQUIP 144
NSM NATIONAL SEMICONDUCTOR NYSE 22.85 -0.51 -13 25878 74 =
24 A C 4 ELEC-SEMICONDUCTOR MFG 145
NSI NATIONAL SERVICE IND NYSE 24.51 -0.54 -9 1792 35 =
77 C C 52 DIVERSIFIED OPERATIONS 281
NWLIA NATIONAL WESTERN LIFE NASDAQ 108.00 -2.00 -74 159 76 =
90 C B 73 INSURANCE-LIFE 197
NFS NATIONWIDE FINL SERVICE NYSE 43.05 0.55 -42 2099 90 =
83 A D 73 INSURANCE-LIFE 281
NHP NATIONWIDE HEALTH PPTYS NYSE 15.43 -0.16 -2 1382 52 =
75 B 37 FINANCE-REIT 281
NMSS NATURAL MICROSYSTEMS CP NASDAQ 9.06 0.09 -51 15136 77 =
3 C E 46 COMPUTER SOFTWR-ENTERPSE 197
NATR NATURES SUNSHINE PROD NASDAQ 8.81 0.19 -29 439 57 =
75 B A 59 COSMETICS/PERSONAL CARE 197
NAUT NAUTICA ENTERPRISES INC NASDAQ 16.63 -1.38 151 4619 66 =
91 B B 93 TEXTILE-APPAREL MFG 197
NCI NAVIGANT CONSULTING INC NYSE 4.72 -0.04 -65 2421 39 =
62 B A 63 COMML SERVICES-MISC 281
FLYR NAVIGANT INTL INC NASDAQ 10.25 0.25 -20 411 76 =
61 B B 87 LEISURE-SERVICES 198
NAV NAVISTAR INTL CORP HLDNG NYSE 27.72 -1.58 -30 8776 65 =
29 C C 42 TRUCKS & PARTS-HVY DUTY 145
NMGA NEIMAN MARCUS GROUP CL A NYSE 37.79 0.04 -41 1377 95 =
84 B B 74 RETAIL-DEPARTMENT STORES 282
NMGB NEIMAN MARCUS GROUP CL B NYSE 34.90 -0.15 -63 391 86 =
83 B A 74 RETAIL-DEPARTMENT STORES 282
NEOG NEOGEN CORP NASDAQ 10.94 -1.31 63 384 86 =
96 A B 21 MEDICAL-BIOMED/GENETICS 198
NETE NETEGRITY INC NASDAQ 55.31 -2.13 -31 7025 77 =
76 C B 2 INTERNET-NTWK SEC/SLTNS 198
NTIQ NETIQ CORPORATION NASDAQ 70.00 -2.56 -36 11316 77 =
79 A C 46 COMPUTER SOFTWR-ENTERPSE 198
NTRO NETRO CORPORATION NASDAQ 8.13 -0.06 -28 13884 40 =
3 D D 7 TELECOMMUNICATIONS-EQUIP 199
NTAP NETWORK APPLIANCE INC NASDAQ 38.00 2.81 187 131675 99 =
10 A E 22 COMPUTER-MEMORY DEVICES 199
NETA NETWORK ASSOCIATES INC NASDAQ 5.94 -0.09 -70 61546 46 =
3 D B 2 INTERNET-NTWK SEC/SLTNS 199
NPLS NETWORK PLUS CORP NASDAQ 6.63 -1.63 -2 7545 9 =
21 D A 13 TELECOMMUNICATIONS-SVCS 199
NTOP NET2PHONE INC NASDAQ 10.00 -0.16 -56 5238 4 =
6 D C 5 INTERNET-SOFTWARE 200
NEU NEUBERGER BERMAN INC NYSE 81.01 -0.51 -53 2381 45 =
98 A C 77 FINANCE-INVESTMENT MGMT 145
NBIX NEUROCRINE BIOSCIENCES NASDAQ 25.94 0.06 -64 2305 7 =
35 E C 21 MEDICAL-BIOMED/GENETICS 200
NRGN NEUROGEN CORP NASDAQ 29.69 -1.31 -76 453 62 =
55 D B 21 MEDICAL-BIOMED/GENETICS 200
NEON NEW ERA OF NETWORKS INC NASDAQ 5.25 0.38 -52 13284 46 =
1 D D 46 COMPUTER SOFTWR-ENTERPSE 200
NUFO NEW FOCUS INC NASDAQ 44.50 -0.31 -32 32795 65 =
43 B 1 FIBER OPTIC COMPONENTS 201
GF NEW GERMANY FUND NYSE 9.45 -0.23 -64 872 =
26 E 50 FINANCE-PUBL INV FD-FRN 282
NXL NEW PLAN EXCEL RLTY TR NYSE 14.93 0.12 -44 4595 55 =
62 B 37 FINANCE-REIT 282
NYCB NEW YORK COMMUNITY BNCRP NASDAQ 41.75 0.06 -20 2413 90 =
98 A A 83 BANKS-NORTHEAST 201
NYT NEW YORK TIMES CO CL A NYSE 42.50 -0.38 -53 8635 84 =
61 A C 60 MEDIA-NEWSPAPERS 145
NWL NEWELL RUBBERMAID INC NYSE 27.36 -0.71 -57 12813 71 =
75 B A 53 HOUSEHOLD-HOUSEWARES 146
NFX NEWFIELD EXPLORATION CO NYSE 38.52 1.02 -40 4236 77 =
55 A D 97 OIL&GAS-U S EXPLO&PROD 146
NHL NEWHALL LD&FARMING CALIF NYSE 25.98 -0.27 26 318 84 =
52 A A 99 BLDG-RESIDENT/COMMRCL 282
NEM NEWMONT MINING CORP NYSE 14.45 0.13 -5 17712 39 =
32 D B 24 METAL ORES-GOLD/SILVER 146
NR NEWPARK RESOURCES INC NYSE 8.25 0.26 -17 3457 77 =
61 E D 70 POLLUTION CONTROL-SVCS 282
NEWP NEWPORT CORP NASDAQ 69.38 -2.00 -6 31848 98 =
71 A D 12 ELEC-SCIENTIFIC INSTRUMN 201
NNS NEWPORT NEWS SHIPBLDG NYSE 49.40 -0.05 -41 1788 68 =
85 B D 52 TRANSPORTATION-EQUIP MFG 282
NWS NEWS CORP ADR NYSE 38.44 -0.14 -62 8100 38 =
35 D B 60 MEDIA-NEWSPAPERS 146
NWS*A NEWS CORP ADR PFD NYSE 34.40 -0.02 11 6930 4 =
38 60 MEDIA-NEWSPAPERS 147
NXY NEXEN INC NYSE 24.62 0.21 -79 363 77 =
55 A B 85 OIL&GAS-CDN EXP&PROD 282
NXTV NEXT LEVEL COMMUNICATNS NASDAQ 11.69 -0.31 -48 6964 21 =
2 C 7 TELECOMMUNICATIONS-EQUIP 201
NXCD NEXTCARD INC NASDAQ 10.81 -0.63 -44 6571 41 =
53 D B 9 INTERNET-E COMMERCE 202
NXTL NEXTEL COMMUNICATIONS NASDAQ 30.00 -2.25 -33 110016 43 =
23 D B 10 TELECOMMUNCTNS-CELLULR 202
NXTP NEXTEL PARTNERS INC NASDAQ 19.75 -1.44 -80 5894 10 =
34 D B 10 TELECOMMUNCTNS-CELLULR 202
NMK NIAGARA MOHAWK HLDGS INC NYSE 17.55 0.02 -15 6309 60 =
80 E B 57 UTILITY-ELECTRIC POWER 147
NICE NICE SYSTEMS LIMITED ADR NASDAQ 14.25 0.94 -12 5025 94 =
2 A E 29 ELEC PRODUCTS-MISC 202
NKE NIKE INC CL B NYSE 54.70 -0.48 -47 16002 60 =
90 B B 95 SHOES & REL APPAREL 147
NIKU NIKU CORP NASDAQ 10.63 0.66 23 9932 57 =
11 D B 5 INTERNET-SOFTWARE 203
NDN NINETY-NINE CTS ONLY STR NYSE 32.83 -1.17 -71 1260 89 =
66 A B 6 RETAIL-DISCOUNT&VARIETY 283
NTT NIPPON TEL & TEL ADR NYSE 35.15 -0.84 47 2552 14 =
20 B C 13 TELECOMMUNICATIONS-SVCS 283
NI NISOURCE INC NYSE 27.73 0.43 -40 9207 83 =
88 B C 57 UTILITY-ELECTRIC POWER 147
NSANY NISSAN MOTORS CO ADR NASDAQ 12.00 0.02 13 367 77 =
79 E C 18 AUTO MFRS-FOREIGN 203
NBL NOBLE AFFILIATES INC NYSE 46.86 0.77 -13 5460 77 =
92 B B 97 OIL&GAS-U S EXPLO&PROD 148
NE NOBLE DRILLING CORP NYSE 49.49 0.65 -15 22598 95 =
81 B C 83 OIL & GAS-DRILLING 148
NOK NOKIA CORP ADS NYSE 27.99 -2.03 89 152526 94 =
19 A E 7 TELECOMMUNICATIONS-EQUIP 148
NDSN NORDSON CORP NASDAQ 31.50 1.00 -42 834 83 =
85 B D 35 MACHINERY-GEN INDUSTRIAL 203
JWN NORDSTROM INC NYSE 18.34 -0.65 -24 4759 37 =
44 C B 97 RETAIL-APPAREL/SHOE 283
NSC NORFOLK SOUTHERN CORP NYSE 17.47 0.47 90 14512 58 =
61 C C 79 TRANSPORTATION-RAIL 148
NHY NORSK HYDRO A S ADR NYSE 44.65 0.50 -94 308 78 =
68 C A 31 OIL&GAS-INTL INTEGRATED 149
NTK NORTEK INC NYSE 28.27 0.11 -25 463 51 =
88 C A 58 BLDG-CONSTR PRODS/MISC 283
NTL NORTEL INVERSORA SA ADR NYSE 13.65 -0.13 -85 1397 4 =
43 C B 13 TELECOMMUNICATIONS-SVCS 283
NT NORTEL NETWORKS CORP NYSE 30.50 -2.20 11 214217 95 =
16 A B 7 TELECOMMUNICATIONS-EQUIP 149
NFB NORTH FORK BANCORP INC NYSE 24.54 0.21 -14 6220 88 =
90 A A 83 BANKS-NORTHEAST 149
NU NORTHEAST UTILITIES NYSE 23.75 0.65 127 3139 48 =
75 C D 57 UTILITY-ELECTRIC POWER 283
NBP NORTHERN BORDER PTNRS NYSE 35.99 -0.50 -8 827 60 =
87 A A 86 OIL&GAS-PROD/PIPELINE 283
NTRS NORTHERN TRUST CORP NASDAQ 76.00 -0.38 -59 13071 89 =
52 A D 88 BANKS-SUPER REGIONAL 203
NOC NORTHROP GRUMMAN CORP NYSE 86.45 -0.73 -73 7053 77 =
86 C B 75 AEROSPACE/DEFENSE 149
NWAC NORTHWEST AIRLINES CORP NASDAQ 22.69 -0.31 -24 6914 44 =
39 B D 61 TRANSPORTATION-AIRLINE 204
NCX NOVA CHEMICALS CORP NYSE 19.10 0.33 -71 746 47 =
45 B D 48 CHEMICALS-BASIC 283
NIS NOVA CORP GEORGIA NYSE 19.02 0.12 31 3595 83 =
47 B E 70 FINANCIAL SERVICES-MISC 284
NVS NOVARTIS AG ADR NYSE 42.25 0.60 7 4845 70 =
77 B B 51 MEDICAL-ETHICAL DRUGS 150
NVTL NOVATEL WIRELESS INC NASDAQ 8.13 -3.00 506 4214 24 =
40 D E 7 TELECOMMUNICATIONS-EQUIP 317
NOVL NOVELL INC NASDAQ 7.75 -0.28 -42 40934 6 =
26 C B 7 COMPUTER-NETWORKING 204
NVLS NOVELLUS SYSTEMS INC NASDAQ 36.69 -0.50 32 53232 82 =
39 A C 38 ELEC-SEMICONDUCTOR EQUIP 204
NOVN NOVEN PHARMACEUTICALS NASDAQ 35.19 -1.25 -63 2204 77 =
93 A B 51 MEDICAL-ETHICAL DRUGS 204
NVO NOVO NORDISK A/S ADR NYSE 98.70 2.95 -73 157 73 =
80 B D 51 MEDICAL-ETHICAL DRUGS 284
NOVT NOVOSTE CORP NASDAQ 33.88 -0.13 -38 3516 19 =
53 D B 47 MEDICAL-INSTRUMENTS 205
NUHC NU HORIZONS ELECTRS CORP NASDAQ 12.06 -0.31 -67 2822 89 =
52 A B 12 ELEC-PARTS DISTRIBUTORS 205
NUAN NUANCE COMMUNICATIONS NASDAQ 38.36 -1.45 -3 20791 54 =
20 D B 46 COMPUTER SOFTWR-ENTERPSE 205
NUE NUCOR CORP NYSE 42.89 -0.10 -27 4227 55 =
62 B B 16 STEEL-PRODUCERS 150
NEV NUEVO ENERGY CO NYSE 18.60 0.00 -60 988 29 =
55 E C 97 OIL&GAS-U S EXPLO&PROD 284
NMTC NUMERICAL TECHNOLOGIES NASDAQ 22.13 -1.00 -2 3576 69 =
47 D A 38 ELEC-SEMICONDUCTOR EQUIP 205
NVDA NVIDIA CORP NASDAQ 44.31 -0.31 -55 24020 77 =
46 A C 82 COMPUTER-GRAPHICS 206
NYFX NYFIX INC NASDAQ 27.75 -1.25 -52 1179 77 =
50 A C 17 COMPUTER-PERIPHERAL EQ 206
CHUX O CHARLEYS INC NASDAQ 18.31 0.00 105 673 91 =
87 A B 72 RETAIL-RESTAURANTS 206
OGE O G E ENERGY CORP NYSE 23.36 0.15 -48 3131 51 =
71 B C 57 UTILITY-ELECTRIC POWER 284
OMG O M GROUP INC NYSE 51.40 0.39 -39 1060 92 =
76 A C 67 CHEMICALS-SPECIALTY 284
OMM O M I CORP NYSE 6.03 0.22 -6 5883 77 =
92 D B 33 TRANSPORTATION-SHIP 284
ONIS O N I SYSTEMS CORP NASDAQ 47.98 -2.77 72 36268 57 =
19 D A 1 FIBER OPTIC COMPONENTS 206
ORLY O REILLY AUTOMOTIVE INC NASDAQ 19.94 -1.13 -9 5517 93 =
87 B C 64 RETAIL/WHLSLE-AUTO PARTS 207
OSCA O S C A INC CL A NASDAQ 22.00 0.00 -41 928 77 =
92 A 94 OIL&GAS-FIELD SERVICES 207
OSIP O S I PHARMACEUTICALS NASDAQ 54.63 0.06 -59 5358 16 =
98 E D 21 MEDICAL-BIOMED/GENETICS 207
OIIM O 2MICRO INTERNATIONAL NASDAQ 10.75 -0.38 -90 593 77 =
26 A 4 ELEC-SEMICONDUCTOR MFG 315
OTWO O 2WIRELESS SOLUTIONS NASDAQ 9.75 -0.31 15 2023 46 =
31 C B 13 TELECOMMUNICATIONS-SVCS 319
OAKT OAK TECHNOLOGY INC NASDAQ 7.31 -0.44 -39 17057 77 =
4 C D 4 ELEC-SEMICONDUCTOR MFG 207
OO OAKLEY INC NYSE 18.60 -2.10 34 2946 79 =
95 A B 58 LEISURE-PRODUCTS 284
OBIE OBIE MEDIA CORP NASDAQ 10.63 0.13 -63 211 59 =
90 B A 26 COMML SVCS-ADVERTISING 208
OXY OCCIDENTAL PETROLEUM NYSE 24.41 0.32 -8 11391 76 =
80 B C 43 OIL&GAS-U S INTEGRATED 150
OEI OCEAN ENERGY INC NYSE 19.49 0.39 15 12047 76 =
94 B A 97 OIL&GAS-U S EXPLO&PROD 150
OII OCEANEERING INTL INC NYSE 22.00 0.94 57 877 35 =
88 C A 94 OIL&GAS-FIELD SERVICES 284
OCFC OCEANFIRST FINANCIAL CP NASDAQ 21.88 0.38 -34 348 95 =
76 B C 83 BANKS-NORTHEAST 208
OCLR OCULAR SCIENCES INC NASDAQ 14.63 -0.38 -75 929 54 =
59 B B 77 MEDICAL/DENTAL-SUPPLIES 208
OCN OCWEN FINANCIAL CORP NYSE 7.09 -0.45 -64 1021 42 =
79 E A 92 FINANCE-SAVINGS & LOAN 285
ODWA ODWALLA INC NASDAQ 10.00 0.06 -90 161 77 =
79 C B 87 FOOD-MISC PREPARATION 208
ODP OFFICE DEPOT INC NYSE 9.02 -0.39 -33 24830 52 =
59 B A 27 RETAIL/WHLSE OFFICE SUPL 151
OMX OFFICEMAX INC NYSE 3.76 -0.19 -72 13384 28 =
42 D B 27 RETAIL/WHLSE OFFICE SUPL 285
OLOG OFFSHORE LOGISTICS INC NASDAQ 20.44 0.50 -7 3906 80 =
95 D B 94 OIL&GAS-FIELD SERVICES 209
OG OGDEN CORP NYSE 16.40 -0.12 39 1571 14 =
87 D B 82 ENERGY-OTHER 285
OK OLD KENT FINL CORP NYSE 42.20 -0.21 -70 9179 80 =
95 A A 80 BANKS-MIDWEST 151
ORI OLD REPUBLIC INTL CORP NYSE 28.72 0.10 -35 4920 89 =
95 C B 90 INSURANCE-PROP/CAS/TITL 151
OLN OLIN CORP NYSE 18.35 -0.05 -73 2604 73 =
58 D C 52 DIVERSIFIED OPERATIONS 285
OCR OMNICARE INC NYSE 20.72 -0.81 -11 3845 62 =
95 C B 92 MEDICAL/DENTAL/SERV 285
OMC OMNICOM GROUP NYSE 89.13 -0.53 -27 9770 92 =
58 A B 26 COMML SVCS-ADVERTISING 151
ASGN ON ASSIGNMENT INC NASDAQ 26.34 -2.16 -26 707 95 =
71 A B 11 COMML SERV-STAFFING 209
CTAC ONE-800 CONTACTS NASDAQ 28.00 -2.13 -5 752 50 =
91 A B 28 RETAIL-MAIL ORDER&DIRECT 209
OKE ONEOK INC NYSE 46.89 -0.11 -21 1502 80 =
94 B B 66 UTILITY-GAS DISTRIBUTION 152
ONXS ONYX SOFTWARE CORP NASDAQ 12.94 -0.63 30 4201 20 =
23 C D 46 COMPUTER SOFTWR-ENTERPSE 209
OTEX OPEN TEXT CORP NASDAQ 34.38 -0.63 65 1576 75 =
91 C B 46 COMPUTER SOFTWR-ENTERPSE 210
OPTV OPEN TV CORPORATION CL A NASDAQ 17.50 -0.88 -47 6056 47 =
10 A 5 INTERNET-SOFTWARE 210
OPWV OPENWAVE SYSTEM INC NASDAQ 63.69 -0.44 -24 53735 37 =
26 C B 5 INTERNET-SOFTWARE 210
OPLK OPLINK COMMUNICATIONS NASDAQ 14.25 -1.63 -14 10212 56 =
14 C B 1 FIBER OPTIC COMPONENTS 320
OPNT OPNET TECHNOLOGIES NASDAQ 21.38 2.19 104 2260 77 =
41 B B 46 COMPUTER SOFTWR-ENTERPSE 308
OCPI OPTICAL COMM PRODUCTS A NASDAQ 15.13 -0.56 -20 8803 98 =
41 A A 1 FIBER OPTIC COMPONENTS 310
OPMR OPTIMAL ROBOTICS CORP NASDAQ 35.38 -0.88 -52 2825 60 =
77 C B 19 COMPUTER-OPTICAL RECOGTN 210
ORCL ORACLE CORP NASDAQ 23.56 -3.56 97 465771 99 =
28 A C 46 COMPUTER SOFTWR-ENTERPSE 211
ORB ORBITAL SCIENCES CORP NYSE 7.30 -0.15 40 1903 6 =
26 E B 62 AEROSPACE/DEFENSE EQP 285
ORBK ORBOTECH LTD NASDAQ 45.98 -0.70 -24 3513 98 =
34 A B 38 ELEC-SEMICONDUCTOR EQUIP 211
ORCH ORCHID BIOSCIENCES INC NASDAQ 8.94 0.50 -14 5208 8 =
12 B 21 MEDICAL-BIOMED/GENETICS 211
OEH ORIENT EXPRESS HOTELS A NYSE 20.85 -0.55 -36 798 79 =
64 B B 72 LEISURE-HOTELS & MOTELS 285
ORN ORION POWER HLDGS INC NYSE 25.75 0.34 -24 3262 22 =
86 B A 57 UTILITY-ELECTRIC POWER 285
OCA ORTHODONTIC CENTERS AMER NYSE 22.15 0.03 -53 8419 98 =
37 A E 98 COMML SERV-BUSINESS SVCS 152
OFIX ORTHOFIX INTL N V NASDAQ 21.63 -0.38 -92 319 94 =
79 B B 27 MEDICAL-PRODUCTS 211
GOSHA OSHKOSH B'GOSH INC CL A NASDAQ 18.88 -0.19 -54 178 95 =
72 B A 93 TEXTILE-APPAREL MFG 212
OTRKB OSHKOSH TRUCK CORP NASDAQ 45.63 -0.44 -64 777 83 =
86 B B 62 MACHINERY-CONST/MINING 212
OTTR OTTER TAIL POWER CO NASDAQ 25.63 -0.81 -39 310 54 =
76 B A 57 UTILITY-ELECTRIC POWER 212
OSI OUTBACK STEAKHOUSE INC NYSE 25.20 -0.11 39 7766 89 =
44 A B 72 RETAIL-RESTAURANTS 152
OVRL OVERLAND DATA INC NASDAQ 12.44 -1.00 77 911 85 =
89 B A 22 COMPUTER-MEMORY DEVICES 212
OSG OVERSEAS SHIPHOLDING GRP NYSE 26.68 0.23 -44 1292 77 =
75 D B 33 TRANSPORTATION-SHIP 286
OMI OWENS & MINOR INC NYSE 15.57 -0.13 -53 1908 84 =
79 C B 90 MEDICAL-WHSLE DRG/SUND 286
OWC OWENS CORNING NYSE 1.76 -0.01 -50 7535 20 =
20 D 58 BLDG-CONSTR PRODS/MISC 286
OI OWENS ILLINOIS INC NYSE 8.89 0.23 -65 11204 33 =
47 C B 33 CONTAINERS 286
OGSI OXFORD GLYCOSCIENCES ADR NASDAQ 18.50 0.13 -98 275 4 =
43 21 MEDICAL-BIOMED/GENETICS 317
OXHP OXFORD HEALTH PLANS CORP NASDAQ 33.75 -1.38 -28 19690 59 =
90 C B 49 MEDICAL-HLTH MAINT ORG 213
PIII P E C O II INC NASDAQ 16.61 -0.08 -47 1301 55 =
22 A B 7 TELECOMMUNICATIONS-EQUIP 316
PFCB P F CHANGS CHINA BISTRO NASDAQ 38.13 0.19 -44 2439 74 =
69 B B 72 RETAIL-RESTAURANTS 213
PFFB P F F BANCORP INC NASDAQ 22.38 0.13 -38 616 85 =
90 B B 94 BANKS-WEST/SOUTHWEST 213
PCG P G & E CORPORATION NYSE 13.05 0.13 -54 51658 65 =
11 D C 57 UTILITY-ELECTRIC POWER 286
PMCS P M C - SIERRA INC NASDAQ 57.56 -1.31 -44 110997 95 =
6 A D 4 ELEC-SEMICONDUCTOR MFG 213
PMI P M I GROUP INC NYSE 57.75 0.77 -51 4011 91 =
62 A E 90 INSURANCE-PROP/CAS/TITL 152
PNC P N C FINANCIAL SVCS GRP NYSE 73.43 0.51 -41 11969 75 =
90 A B 88 BANKS-SUPER REGIONAL 153
PPG P P G INDUSTRIES NYSE 49.65 -0.04 16 8072 41 =
58 B A 48 CHEMICALS-BASIC 153
PPL P P L CORPORATION NYSE 45.20 0.88 30 5771 54 =
95 A A 57 UTILITY-ELECTRIC POWER 153
PRIA P R I AUTOMATION INC NASDAQ 25.50 1.56 -56 9116 37 =
29 C A 38 ELEC-SEMICONDUCTOR EQUIP 214
PSSI P S S WORLD MEDICAL INC NASDAQ 5.03 -0.09 -75 9133 11 =
53 D B 77 MEDICAL/DENTAL-SUPPLIES 214
PXT P X R E GROUP LTD NYSE 19.50 0.60 14 407 54 =
92 D B 90 INSURANCE-PROP/CAS/TITL 153
PCAR PACCAR INC NASDAQ 50.56 -1.88 -48 5751 43 =
76 C C 42 TRUCKS & PARTS-HVY DUTY 214
SABB PACIFIC CAPITAL BANCORP NASDAQ 28.31 -0.50 -2 368 82 =
53 A B 94 BANKS-WEST/SOUTHWEST 214
BOH PACIFIC CENTURY FNCL NYSE 20.40 0.52 -17 3582 41 =
87 C A 94 BANKS-WEST/SOUTHWEST 286
PCW PACIFIC CNTRY CYBRWK ADR NYSE 5.99 0.04 3 2578 60 =
11 E C 13 TELECOMMUNICATIONS-SVCS 286
PAG PACIFIC GULF PPTYS INC NYSE 6.62 0.03 -75 2411 85 =
90 A 37 FINANCE-REIT 286
PMBC PACIFIC MERCANTILE BANCP NASDAQ 6.88 -0.13 -51 243 77 =
52 C 94 BANKS-WEST/SOUTHWEST 215
PSUN PACIFIC SUNWEAR CA INC NASDAQ 30.75 -0.56 -56 9604 79 =
91 A B 97 RETAIL-APPAREL/SHOE 215
PUBB PACIFIC UNION BANK NASDAQ 11.06 0.25 41 147 56 =
87 94 BANKS-WEST/SOUTHWEST 309
PHSY PACIFICARE HEALTH SYS NASDAQ 34.94 -0.69 66 12995 26 =
94 C A 49 MEDICAL-HLTH MAINT ORG 215
PKG PACKAGING CP OF AMERICA NYSE 14.22 0.03 -19 2569 77 =
77 D 33 CONTAINERS 287
PKTR PACKETEER INC NASDAQ 18.00 -0.69 -4 4999 56 =
15 D A 5 INTERNET-SOFTWARE 215
PTV PACTIV CORP NYSE 12.69 0.27 -65 5452 97 =
88 D B 33 CONTAINERS 287
PTIE PAIN THERAPEUTICS INC NASDAQ 10.88 0.00 6 692 9 =
12 C 51 MEDICAL-ETHICAL DRUGS 319
PLL PALL CORP NYSE 25.11 0.16 -38 5049 61 =
79 B A 27 MEDICAL-PRODUCTS 154
PALM PALM INC NASDAQ 20.19 -1.94 -40 137885 75 =
10 A E 3 COMPUTER-MANUFACTURERS 216
PNP PAN PACIFIC RETAIL PPTYS NYSE 23.01 -0.09 -4 555 82 =
75 B 37 FINANCE-REIT 287
PB PANAMERICAN BEVERAGES A NYSE 18.00 -0.08 61 1553 50 =
72 E B 32 BEVERAGES-SOFT DRINKS 287
SPOT PANAMSAT CORPORATION NASDAQ 39.13 0.06 20 4846 22 =
58 B B 13 TELECOMMUNICATIONS-SVCS 216
PNRA PANERA BREAD CO CL A NASDAQ 20.81 -0.78 -62 1321 77 =
98 E A 72 RETAIL-RESTAURANTS 216
PZZA PAPA JOHNS INTL INC NASDAQ 24.06 0.13 -74 3318 94 =
52 A C 72 RETAIL-RESTAURANTS 216
PMTC PARAMETRIC TECH CORP NASDAQ 15.44 -0.69 -16 49120 34 =
80 D A 46 COMPUTER SOFTWR-ENTERPSE 217
ELP PARANAENSE DE ENRG COPEL NYSE 10.10 0.38 54 3407 94 =
77 B 57 UTILITY-ELECTRIC POWER 287
PKE PARK ELECTROCHEMICAL NYSE 37.07 -1.03 -43 2168 87 =
96 B B 11 ELEC-MISC COMPONENTS 287
PPE PARK PLACE ENTERTAINMENT NYSE 11.47 0.07 -73 12755 69 =
43 B B 84 LEISURE-GAMING 154
PKD PARKER DRILLING CO NYSE 6.65 0.08 -23 5035 54 =
83 E A 83 OIL & GAS-DRILLING 287
PH PARKER-HANNIFIN CORP NYSE 42.44 -0.19 -63 5213 69 =
61 B D 55 ELECTRICAL-CONTROL INSTR 154
PKY PARKWAY PROPERTIES INC NYSE 29.65 -0.25 224 333 36 =
53 C 37 FINANCE-REIT 287
PRE PARTNERRE LTD NYSE 51.65 -0.75 -47 3525 74 =
81 C C 90 INSURANCE-PROP/CAS/TITL 154
POG PATINA OIL & GAS CORP NYSE 23.43 0.53 -10 1286 77 =
95 A D 97 OIL&GAS-U S EXPLO&PROD 155
PBIX PATRIOT BANK CORP NASDAQ 7.63 -0.13 -88 226 77 =
64 C B 92 FINANCE-SAVINGS & LOAN 217
PDCO PATTERSON DENTAL CO NASDAQ 29.56 -1.88 -27 2581 91 =
82 B B 77 MEDICAL/DENTAL-SUPPLIES 217
PTEN PATTERSON ENERGY INC NASDAQ 36.50 -0.25 -19 6759 77 =
93 C C 83 OIL & GAS-DRILLING 217
PXR PAXAR CORP NYSE 10.85 -0.35 -52 705 64 =
71 C A 35 MACHINERY-GEN INDUSTRIAL 288
PAYX PAYCHEX INC NASDAQ 42.25 0.63 -27 32295 98 =
53 A E 63 COMML SERVICES-MISC 218
PSS PAYLESS SHOESOURCE INC NYSE 72.51 0.74 10 1567 92 =
90 B D 97 RETAIL-APPAREL/SHOE 155
PCTI PC-TEL INC NASDAQ 11.00 0.00 -47 4147 83 =
10 B B 5 INTERNET-SOFTWARE 218
PECS PEC SOLUTIONS INC NASDAQ 13.44 -0.81 171 184 87 =
97 A A 2 INTERNET-NTWK SEC/SLTNS 218
PDX PEDIATRIX MEDICAL GROUP NYSE 25.12 0.25 -32 1037 51 =
99 B A 98 COMML SERV-BUSINESS SVCS 288
PEET PEET'S COFFEE AND TEA NASDAQ 10.88 -0.63 -85 12279 28 =
83 D 72 RETAIL-RESTAURANTS 310
PGTV PEGASUS COMMUNICATIONS NASDAQ 28.94 0.31 -66 6801 10 =
31 E B 30 MEDIA-RADIO/TV 218
PMTR PEMSTAR INC NASDAQ 12.75 -0.25 -77 3701 80 =
45 C B 29 ELEC PRODUCTS-MISC 315
PNN PENN ENG & MFG CORP NYSE 40.16 -0.29 -29 147 89 =
86 A B 36 METAL PROD-FASTENERS 155
PNNA PENN ENG & MFG CORP CL A NYSE 36.20 0.20 -79 19 89 =
87 A B 36 METAL PROD-FASTENERS 155
PENN PENN NATL GAMING INC NASDAQ 13.19 0.13 -78 874 90 =
58 A C 84 LEISURE-GAMING 219
PVA PENN VIRGINIA CORP NYSE 32.26 -0.04 29 301 94 =
92 A B 82 ENERGY-OTHER 156
PN PENNACO ENERGY INC AMEX 18.85 -0.03 -80 3566 77 =
95 B 97 OIL&GAS-U S EXPLO&PROD 156
JCP PENNEY J C CO INC NYSE 13.96 -0.74 -3 14908 22 =
51 D B 74 RETAIL-DEPARTMENT STORES 156
PFSB PENNFED FINL SVCS INC NASDAQ 18.88 0.13 -30 223 74 =
90 B B 92 FINANCE-SAVINGS & LOAN 219
PEI PENNSYLVANIA R E I T SBI NYSE 21.34 -0.09 -36 383 89 =
79 A 37 FINANCE-REIT 288
PZL PENNZOIL QUAKER STATE CO NYSE 12.10 0.06 -28 1811 44 =
53 D C 80 OIL&GAS-REFINING/MKTG 288
PNR PENTAIR INC NYSE 28.50 -0.59 -13 2914 73 =
37 B A 35 MACHINERY-GEN INDUSTRIAL 288
PME PENTON MEDIA INC NYSE 22.76 -0.24 39 895 77 =
28 C D 9 MEDIA-PERIODICALS 288
PBKB PEOPLES BANCSHARES INC NASDAQ 16.94 0.00 -9 241 82 =
62 A B 83 BANKS-NORTHEAST 219
PBCT PEOPLES BANK BRIDGEPORT NASDAQ 27.00 0.56 -35 900 64 =
89 B B 83 BANKS-NORTHEAST 219
PGL PEOPLES ENERGY CORP NYSE 39.87 0.88 -7 1324 69 =
76 B D 66 UTILITY-GAS DISTRIBUTION 288
PSFT PEOPLESOFT INC NASDAQ 35.19 -2.81 -16 64556 81 =
92 C B 46 COMPUTER SOFTWR-ENTERPSE 220
PBY PEP BOYS-MANNY MOE JACK NYSE 5.09 -0.03 -60 2690 17 =
47 E B 64 RETAIL/WHLSLE-AUTO PARTS 288
PBG PEPSI BOTTLING GROUP INC NYSE 39.20 -0.80 4 6070 73 =
89 B 32 BEVERAGES-SOFT DRINKS 156
PAS PEPSIAMERICAS INC NYSE 16.50 0.00 -20 2424 44 =
83 C B 32 BEVERAGES-SOFT DRINKS 289
PEP PEPSICO INC NYSE 46.20 -0.65 -50 48951 81 =
64 B C 32 BEVERAGES-SOFT DRINKS 157
PRGN PEREGRINE SYSTEMS INC NASDAQ 28.63 1.00 -25 33459 98 =
87 A A 46 COMPUTER SOFTWR-ENTERPSE 220
PC PEREZ COMPANC SA ADR NYSE 17.34 0.04 -97 1491 31 =
58 B 31 OIL&GAS-INTL INTEGRATED 289
PFGC PERFORMANCE FOOD GROUP NASDAQ 45.63 -1.00 -47 2424 91 =
88 C C 79 RETAIL/WHOLESALE-FOOD 220
PSEM PERICOM SEMICONDUCTOR NASDAQ 17.94 -0.75 -49 3962 96 =
35 A B 4 ELEC-SEMICONDUCTOR MFG 220
PKI PERKINELMER INC NYSE 88.69 -1.67 -49 5628 84 =
79 A C 12 ELEC-SCIENTIFIC INSTRUMN 157
PER PEROT SYSTEMS CORP CL A NYSE 11.60 -0.14 -44 2434 57 =
44 C B 59 COMPUTER-SERVICES 289
PRGO PERRIGO CO NASDAQ 9.81 0.06 185 3230 57 =
93 D A 59 COSMETICS/PERSONAL CARE 221
PERY PERRY ELLIS INTL INC NASDAQ 7.38 0.25 268 165 58 =
51 B B 93 TEXTILE-APPAREL MFG 221
IIT PERUSAHAAN INDON SAT ADR NYSE 10.04 -0.11 24 1314 54 =
41 B C 13 TELECOMMUNICATIONS-SVCS 289
PTR PETROCHINA CO LTD ADR NYSE 16.85 0.30 -44 765 77 =
37 A C 31 OIL&GAS-INTL INTEGRATED 289
PBR PETROLEO BRAS SA PTR ADR NYSE 28.90 0.53 -20 8927 77 =
53 B B 31 OIL&GAS-INTL INTEGRATED 157
PEO PETROLEUM & RESOURCES NYSE 29.10 0.10 4 243 =
72 B 38 FIN-PUB TRD INV FD-EQT 289
PETD PETROLEUM DEV CORP NASDAQ 7.00 -0.03 -66 688 83 =
94 B B 97 OIL&GAS-U S EXPLO&PROD 221
PGO PETROLEUM GEO SVCS ADR NYSE 9.55 -0.08 12 4536 39 =
17 C C 94 OIL&GAS-FIELD SERVICES 289
PV PFEIFFER VACUUM TECH ADR NYSE 47.20 -0.05 -46 13 92 =
81 B A 17 ELEC-MEASRNG INSTRUMENTS 157
PFE PFIZER INC NYSE 45.04 0.29 -31 146960 91 =
66 A E 51 MEDICAL-ETHICAL DRUGS 158
PPDI PHARMACEUTICAL PROD DEV NASDAQ 49.13 -1.25 -75 5178 89 =
99 B D 92 MEDICAL/DENTAL/SERV 221
PHA PHARMACIA CORPORATION NYSE 54.00 1.00 90 46250 78 =
55 B D 52 DIVERSIFIED OPERATIONS 158
PCOP PHARMACOPEIA INC NASDAQ 24.06 -0.56 100 2390 72 =
32 C B 21 MEDICAL-BIOMED/GENETICS 222
PCYC PHARMACYCLICS INC NASDAQ 41.75 -1.31 -65 1665 8 =
38 E B 51 MEDICAL-ETHICAL DRUGS 222
PD PHELPS DODGE CORP NYSE 44.65 -0.49 -59 9592 66 =
41 C D 55 METAL ORES 158
PHLY PHILADELPHIA CONS HLDGS NASDAQ 28.25 0.56 164 740 88 =
95 B B 90 INSURANCE-PROP/CAS/TITL 222
PSC PHILADELPHIA SUBURBAN CP NYSE 22.02 0.27 -52 638 80 =
83 B D 30 UTILITY-WATER SUPPLY 289
MO PHILIP MORRIS COMPANIES NYSE 48.00 1.06 17 90444 71 =
97 A C 98 TOBACCO 158
PHI PHILIPPINE LONG DIST ADR NYSE 18.30 -0.30 33 1719 13 =
56 D D 15 UTILITY-TELEPHONE 290
P PHILLIPS PETROLEUM NYSE 55.75 0.95 84 17016 83 =
62 A B 43 OIL&GAS-U S INTEGRATED 159
PVH PHILLIPS-VAN HEUSEN CORP NYSE 15.70 0.45 59 1127 77 =
97 D A 93 TEXTILE-APPAREL MFG 159
PHTN PHOTON DYNAMICS INC NASDAQ 22.75 0.63 -49 4563 76 =
11 A C 59 COMPUTER-SERVICES 222
PLAB PHOTRONICS INC NASDAQ 30.13 0.13 -16 7241 75 =
83 B A 38 ELEC-SEMICONDUCTOR EQUIP 223
PIR PIER ONE IMPORTS INC NYSE 12.90 -0.20 9 12107 95 =
71 A B 68 RETAIL-MISC/DIVERSIFIED 159
PNK PINNACLE ENTERTAINMENT NYSE 10.71 -0.24 -49 2690 77 =
12 D E 84 LEISURE-GAMING 290
BIGT PINNACLE HOLDINGS INC NASDAQ 11.13 0.06 -69 6997 10 =
36 D 37 FINANCE-REIT 223
PCLE PINNACLE SYSTEMS INC NASDAQ 8.88 -0.50 -58 6320 51 =
26 B D 82 COMPUTER-GRAPHICS 223
PNW PINNACLE WEST CAPITAL NYSE 45.32 1.02 -18 2969 58 =
76 A D 57 UTILITY-ELECTRIC POWER 290
PXD PIONEER NATURAL RESOURCE NYSE 19.02 0.92 -11 4596 70 =
97 C B 97 OIL&GAS-U S EXPLO&PROD 159
PIOS PIONEER STD ELECTRONICS NASDAQ 13.88 -0.63 79 1704 82 =
53 C B 12 ELEC-PARTS DISTRIBUTORS 223
PBI PITNEY-BOWES INC NYSE 34.86 -0.04 -46 8078 69 =
50 A D 14 OFFICE-EQUIP & AUTOMATN 160
PZB PITTSTON BRINKS GROUP NYSE 18.96 0.41 25 1863 17 =
80 C B 63 COMML SVCS-SECURITY/SFTY 290
PVTL PIVOTAL CORPORATION NASDAQ 26.69 -0.88 -42 4066 64 =
20 C D 5 INTERNET-SOFTWARE 224
PIXR PIXAR INC NASDAQ 34.56 1.38 291 1812 79 =
58 A B 64 LEISURE-MOVIES & RELATED 224
PXLW PIXELWORKS INC NASDAQ 18.00 -0.25 0 5196 77 =
56 C C 4 ELEC-SEMICONDUCTOR MFG 224
PDG PLACER DOME INC NYSE 8.35 0.24 -32 12037 52 =
45 C C 24 METAL ORES-GOLD/SILVER 290
PAA PLAINS ALL AMER PIPE NYSE 21.50 -0.24 -22 358 79 =
82 B A 86 OIL&GAS-PROD/PIPELINE 290
PLX PLAINS RESOURCES INC AMEX 22.35 0.10 -84 474 77 =
92 C B 97 OIL&GAS-U S EXPLO&PROD 160
PLNR PLANAR SYSTEMS INC NASDAQ 31.81 0.00 -30 1935 72 =
99 B B 82 COMPUTER-GRAPHICS 224
PLT PLANTRONICS INC NYSE 44.49 -2.24 -9 5035 97 =
87 A C 7 TELECOMMUNICATIONS-EQUIP 160
PLA PLAYBOY ENTERPRISES CL B NYSE 11.39 -0.35 -63 679 4 =
30 E D 9 MEDIA-PERIODICALS 290
PYX PLAYTEX PRODUCTS INC NYSE 9.90 0.00 -58 1413 43 =
34 A 59 COSMETICS/PERSONAL CARE 290
PLXS PLEXUS CORP NASDAQ 41.50 -2.50 -30 15823 97 =
43 A B 4 ELEC-SEMICONDUCTOR MFG 225
PLUG PLUG POWER INC NASDAQ 20.19 -2.44 8 6039 7 =
15 E A 82 ENERGY-OTHER 225
PCL PLUM CREEK TIMBER CO INC NYSE 26.74 -0.08 -6 1477 18 =
61 B 37 FINANCE-REIT 291
PPP POGO PRODUCING CO NYSE 29.22 0.92 -5 2247 77 =
82 A C 97 OIL&GAS-U S EXPLO&PROD 160
PKX POHANG IRON & STEEL ADR NYSE 19.63 -0.22 -65 6522 62 =
47 A A 16 STEEL-PRODUCERS 161
PII POLARIS INDUSTRIES INC NYSE 47.16 -0.66 18 967 80 =
93 B A 58 LEISURE-PRODUCTS 161
PRD POLAROID CORP NYSE 6.50 -0.12 -65 8533 24 =
11 D B 4 LEISURE-PHOTO EQUIP/REL 291
RL POLO RALPH LAUREN CORP NYSE 26.98 0.40 34 1855 75 =
93 B A 93 TEXTILE-APPAREL MFG 161
PLCM POLYCOM INC NASDAQ 33.14 -0.67 -22 18993 75 =
34 A B 7 TELECOMMUNICATIONS-EQUIP 225
PLMD POLYMEDICA CORP NASDAQ 33.88 -0.50 -59 3958 97 =
29 A C 27 MEDICAL-PRODUCTS 225
POL POLYONE CORP NYSE 8.15 -0.45 -65 4488 34 =
40 B B 25 CHEMICALS-PLASTICS 291
PMRY POMEROY COMPUTER RESRCES NASDAQ 17.50 0.00 -58 584 93 =
50 B C 20 COMPUTER-INTEGRATED SYST 226
PNTU PONTOTOC PRODUCTION INC NASDAQ 9.81 -0.03 -14 214 77 =
73 A C 97 OIL&GAS-U S EXPLO&PROD 226
BPOP POPULAR INC NASDAQ 27.25 0.19 -4 1057 82 =
76 A B 78 BANKS-FOREIGN 226
PORT PORT FINANCIAL CORP NASDAQ 20.25 0.88 91 367 93 =
93 B A 83 BANKS-NORTHEAST 226
PRSF PORTAL SOFTWARE INC NASDAQ 8.81 -2.06 27 60295 77 =
2 B 5 INTERNET-SOFTWARE 227
PT PORTUGAL TELECM SGPS ADR NYSE 10.18 -0.33 -55 2973 65 =
56 B B 13 TELECOMMUNICATIONS-SVCS 291
PPS POST PROPERTIES INC NYSE 36.97 0.00 -20 1919 60 =
46 B 37 FINANCE-REIT 291
POT POTASH CORP SASKATCHEWAN NYSE 65.47 0.47 7 2291 82 =
75 C D 78 CHEMICALS-FERTILIZERS 161
PCH POTLATCH CORP NYSE 31.06 -0.27 -59 1206 16 =
36 E A 40 PAPER & PAPER PRODUCTS 291
POM POTOMAC ELECTRIC POWER NYSE 21.35 0.76 20 4304 66 =
43 B C 57 UTILITY-ELECTRIC POWER 291
POWL POWELL INDUSTRIES INC NASDAQ 16.00 -0.88 -25 598 73 =
98 D A 21 ELECTRICAL-EQUIPMENT 227
POWI POWER INTEGRATIONS INC NASDAQ 19.13 -1.00 -66 4773 57 =
46 B A 29 ELEC PRODUCTS-MISC 227
PWER POWER ONE INC NASDAQ 28.75 -3.44 393 26857 98 =
34 A E 21 ELECTRICAL-EQUIPMENT 227
PWG POWERGEN PLC ADR NYSE 41.75 0.65 -55 400 23 =
89 C C 57 UTILITY-ELECTRIC POWER 291
PTEL POWERTEL INC NASDAQ 71.94 -3.94 -5 2876 39 =
43 E B 10 TELECOMMUNCTNS-CELLULR 228
PWAV POWERWAVE TECH INC NASDAQ 31.88 0.88 -25 25855 94 =
24 A C 7 TELECOMMUNICATIONS-EQUIP 228
PRCS PRAECIS PHARMACEUTICALS NASDAQ 26.50 -0.06 -85 4528 12 =
87 B B 21 MEDICAL-BIOMED/GENETICS 228
PX PRAXAIR INC NYSE 44.73 -0.72 -1 8276 73 =
71 B B 67 CHEMICALS-SPECIALTY 162
PPD PRE PAID LEGAL SERVICES NYSE 19.24 -0.16 -21 4070 98 =
13 A E 70 FINANCIAL SERVICES-MISC 292
PRSE PRECISE SOFTWARE SOLTN NASDAQ 23.44 -1.25 -25 3693 56 =
47 D B 46 COMPUTER SOFTWR-ENTERPSE 228
PCP PRECISION CASTPARTS CORP NYSE 37.45 0.40 -15 3213 93 =
96 B B 62 AEROSPACE/DEFENSE EQP 292
PDS PRECISION DRILLING CORP NYSE 43.85 2.06 230 2731 89 =
93 B A 83 OIL & GAS-DRILLING 162
PP PRENTISS PROPERTIES NYSE 24.75 0.11 142 1141 68 =
55 B 37 FINANCE-REIT 292
PLFE PRESIDENTIAL LIFE CORP NASDAQ 15.75 -0.31 -16 655 68 =
58 B D 73 INSURANCE-LIFE 229
PR PRICE COMMUNICATIONS NYSE 18.61 -0.72 56 2548 77 =
35 B C 10 TELECOMMUNCTNS-CELLULR 292
TROW PRICE T ROWE GROUP INC NASDAQ 37.75 -0.06 35 5824 74 =
45 B E 77 FINANCE-INVESTMENT MGMT 229
PDE PRIDE INTERNATIONAL INC NYSE 26.40 0.15 -63 11081 67 =
79 D A 83 OIL & GAS-DRILLING 162
PENG PRIMA ENERGY CORP NASDAQ 27.44 0.88 228 730 94 =
82 A D 97 OIL&GAS-U S EXPLO&PROD 229
PDQ PRIME HOSPITALITY CORP NYSE 13.60 -0.40 50 1304 87 =
93 C A 72 LEISURE-HOTELS & MOTELS 292
PRM PRIMEDIA INC NYSE 10.34 -0.21 -59 2529 23 =
24 E B 9 MEDIA-PERIODICALS 292
PHCC PRIORITY HEALTHCARE CORP NASDAQ 37.88 2.06 17 6111 98 =
95 A B 90 MEDICAL-WHSLE DRG/SUND 229
PRZ PRIZE ENERGY CORP AMEX 21.71 0.81 -29 332 72 =
83 A A 97 OIL&GAS-U S EXPLO&PROD 162
PG PROCTER & GAMBLE NYSE 74.99 0.09 -35 34798 66 =
59 B D 45 SOAP & CLNG PREPARATNS 163
PDII PROFESSIONAL DETAILING NASDAQ 60.69 2.94 -30 5687 99 =
91 A C 92 MEDICAL/DENTAL/SERV 230
PGN PROGRESS ENERGY INC NYSE 43.92 0.74 -38 7284 68 =
81 B E 57 UTILITY-ELECTRIC POWER 163
PGR PROGRESSIVE CORP OHIO NYSE 100.99 1.63 -42 5826 44 =
85 C B 90 INSURANCE-PROP/CAS/TITL 163
PLD PROLOGIS TRUST NYSE 21.12 -0.16 20 3335 51 =
52 E 37 FINANCE-REIT 292
POSO PROSOFT TRAINING.COM INC NASDAQ 12.50 0.50 99 2776 77 =
79 B A 81 COMML SVCS-SCHOOLS 230
PL PROTECTIVE LIFE CORP NYSE 28.50 -0.75 -29 2876 70 =
69 B B 73 INSURANCE-LIFE 292
PDLI PROTEIN DESIGN LABS INC NASDAQ 65.44 1.38 -36 19175 46 =
34 D C 21 MEDICAL-BIOMED/GENETICS 230
PRTN PROTON ENERGY SYS INC NASDAQ 12.88 -0.13 -63 2746 9 =
15 D B 82 ENERGY-OTHER 321
PBKS PROVIDENT BANKSHARES NASDAQ 23.25 0.13 -56 1340 79 =
94 A A 91 BANKS-SOUTHEAST 230
PFGI PROVIDENT FINL GROUP INC NASDAQ 30.50 0.38 -69 2360 27 =
58 B D 80 BANKS-MIDWEST 231
PVN PROVIDIAN FINANCIAL CORP NYSE 54.99 1.09 36 23403 97 =
82 A D 70 FINANCIAL SERVICES-MISC 163
PRHC PROVINCE HEALTHCARE CO NASDAQ 27.94 -0.88 -52 6421 65 =
72 B D 68 MEDICAL-HOSPITALS 231
PROX PROXIM INC NASDAQ 30.06 -0.80 -51 7189 93 =
15 A C 7 COMPUTER-NETWORKING 231
PSA PUBLIC STORAGE INC NYSE 25.55 -0.18 7 1751 59 =
71 B 37 FINANCE-REIT 293
PEG PUBLIC SVC ENTERPRISE GP NYSE 44.05 0.95 -30 8716 70 =
79 B C 57 UTILITY-ELECTRIC POWER 164
PNM PUBLIC SVC OF N.M. NYSE 25.20 0.32 -42 2700 90 =
83 B C 57 UTILITY-ELECTRIC POWER 164
PSD PUGET ENERGY INC NYSE 24.69 0.53 -36 3467 56 =
56 B E 57 UTILITY-ELECTRIC POWER 293
PTZ PULITZER INC NYSE 54.20 -0.65 -14 361 33 =
88 B B 60 MEDIA-NEWSPAPERS 293
PHM PULTE CORP NYSE 34.91 -0.59 -36 3840 96 =
86 B D 99 BLDG-RESIDENT/COMMRCL 164
PUMA PUMATECH INC NASDAQ 6.06 -0.69 -33 10581 12 =
4 D B 46 COMPUTER SOFTWR-ENTERPSE 231
PPRO PURCHASEPRO.COM INC NASDAQ 14.50 -0.88 25 46845 50 =
26 B 9 INTERNET-E COMMERCE 232
PRS PURE RESOURCES INC NYSE 21.17 0.29 120 355 77 =
85 B 97 OIL&GAS-U S EXPLO&PROD 164
QLTI Q L T INC NASDAQ 34.19 -0.94 346 16287 77 =
18 D C 21 MEDICAL-BIOMED/GENETICS 232
QGENF QIAGEN NV NASDAQ 31.88 0.44 -86 2774 99 =
39 A B 21 MEDICAL-BIOMED/GENETICS 232
QLGC QLOGIC CORP NASDAQ 70.38 0.31 -19 61453 99 =
31 A C 4 ELEC-SEMICONDUCTOR MFG 232
QCBC QUAKER CITY BANCORP INC NASDAQ 23.88 0.25 -70 178 97 =
90 A B 92 FINANCE-SAVINGS & LOAN 233
OAT QUAKER OATS CO NYSE 97.43 -0.62 -39 10808 88 =
88 A B 87 FOOD-MISC PREPARATION 165
QCOM QUALCOMM INC NASDAQ 79.13 -5.63 -24 166103 87 =
45 C A 7 TELECOMMUNICATIONS-EQUIP 233
NX QUANEX CORP NYSE 18.50 -0.21 -79 548 59 =
46 C B 56 METAL PROC & FABRICATION 293
PWR QUANTA SERVICES INC NYSE 28.61 -1.79 -9 4577 99 =
34 A D 13 TELECOMMUNICATIONS-SVCS 165
DSS QUANTUM DLT & STORAGE NYSE 12.90 -0.47 -24 7129 58 =
58 A B 22 COMPUTER-MEMORY DEVICES 293
HDD QUANTUM HARD DISK DRIVE NYSE 10.85 -0.10 -13 4027 27 =
59 E B 22 COMPUTER-MEMORY DEVICES 293
DGX QUEST DIAGNOSTICS INC NYSE 109.10 0.79 -56 5113 99 =
95 B E 92 MEDICAL/DENTAL/SERV 165
QSFT QUEST SOFTWARE INC NASDAQ 28.00 -3.50 -23 7556 95 =
18 A B 5 INTERNET-SOFTWARE 233
STR QUESTAR CORP NYSE 28.17 0.70 -39 2870 89 =
89 A C 66 UTILITY-GAS DISTRIBUTION 293
ZQK QUIKSILVER INC NYSE 22.75 -0.99 -36 2104 92 =
91 B B 93 TEXTILE-APPAREL MFG 293
LQ QUINENCO S A ADS NYSE 7.62 N/A N/A 1135 13 =
30 C 52 DIVERSIFIED OPERATIONS 294
QTRN QUINTILES TRANSNATIONAL NASDAQ 22.50 0.06 -10 16229 7 =
89 D A 92 MEDICAL/DENTAL/SERV 233
QUIX QUIXOTE CORP NASDAQ 20.00 -0.75 -30 310 93 =
92 A D 52 DIVERSIFIED OPERATIONS 234
QHGI QUORUM HEALTH GROUP INC NASDAQ 15.88 -0.13 -63 5401 61 =
90 C B 68 MEDICAL-HOSPITALS 234
Q QWEST COMMUNICATNS INTL NYSE 40.43 -0.57 -26 60913 54 =
39 A D 13 TELECOMMUNICATIONS-SVCS 165
RGFC R & G FINANCIAL CORP NASDAQ 16.25 0.38 -2 478 89 =
97 A A 78 BANKS-FOREIGN 234
RCNC R C N CORP NASDAQ 10.31 -0.94 -70 11574 5 =
8 E B 13 TELECOMMUNICATIONS-SVCS 234
RFMD R F MICRO DEVICES INC NASDAQ 16.88 -1.50 -35 63125 81 =
14 B B 11 ELEC-MISC COMPONENTS 235
RFS R F S HOTEL INVESTORS NYSE 14.50 -0.07 -59 513 48 =
79 A 37 FINANCE-REIT 294
RGS R G S ENERGY GROUP INC NYSE 32.42 0.32 -37 1130 44 =
87 B B 57 UTILITY-ELECTRIC POWER 294
RHD R H DONNELLEY CORP NYSE 25.98 0.51 -33 2289 51 =
86 A 26 COMML SVCS-ADVERTISING 294
RJR R J REYNOLDS TOBACCO HLD NYSE 56.23 0.84 -51 5745 91 =
98 C C 98 TOBACCO 166
ROC R O C TAIWAN FUND NYSE 5.60 0.00 -30 1577 =
29 B 50 FINANCE-PUBL INV FD-FRN 294
RES R P C INC NYSE 13.69 -0.05 -88 72 83 =
90 B D 94 OIL&GAS-FIELD SERVICES 166
RPM R P M INC OHIO NYSE 9.19 -0.07 -57 2887 41 =
51 C B 48 BLDG-PAINT & ALLIED PRDS 294
RSAS R S A SECURITY INC NASDAQ 56.44 -1.31 -18 3850 88 =
66 A 2 INTERNET-NTWK SEC/SLTNS 235
RTI R T I INTL METALS INC NYSE 15.75 -0.25 -50 492 46 =
92 E B 20 STEEL-SPECIALTY ALLOYS 294
RDN RADIAN GROUP INC NYSE 63.05 0.41 -59 4790 94 =
75 A C 90 INSURANCE-PROP/CAS/TITL 166
ROIA RADIO ONE INC NASDAQ 14.64 -0.30 -24 3873 28 =
43 C B 30 MEDIA-RADIO/TV 235
ROIAK RADIO ONE INC CL D NASDAQ 13.81 -0.38 -38 3966 28 =
42 C A 30 MEDIA-RADIO/TV 235
RSH RADIOSHACK CORP NYSE 45.62 -1.08 -34 18064 91 =
41 A C 5 RETAIL/WHLSLE-CMPTR/CELL 166
RSYS RADISYS CORP NASDAQ 27.00 -1.56 -26 2969 91 =
24 A C 11 ELEC-MISC COMPONENTS 236
RAIL RAILAMERICA INC NASDAQ 8.81 -0.25 347 976 81 =
87 B B 79 TRANSPORTATION-RAIL 236
RNBO RAINBOW TECHNOLOGIES NASDAQ 11.44 -0.06 -48 4867 76 =
15 B E 19 COMPUTER SOFTWR-SECURITY 236
RAH RALCORP HOLDINGS INC NYSE 17.23 -0.71 -68 1104 38 =
82 B A 87 FOOD-MISC PREPARATION 294
RAL RALSTON PURINA CO NYSE 31.26 -0.03 -57 22098 41 =
90 B B 87 FOOD-MISC PREPARATION 167
RMBS RAMBUS INC NASDAQ 45.36 3.05 44 30059 99 =
34 A B 4 ELEC-SEMICONDUCTOR MFG 236
RRC RANGE RESOURCES CORP NYSE 6.76 0.26 -11 5787 30 =
99 E A 97 OIL&GAS-U S EXPLO&PROD 295
RARE RARE HOSPITALITY INTL NASDAQ 26.25 -0.94 -36 3409 92 =
89 B B 72 RETAIL-RESTAURANTS 237
RATL RATIONAL SOFTWARE CORP NASDAQ 44.13 0.56 -10 42416 53 =
61 A A 46 COMPUTER SOFTWR-ENTERPSE 237
RJF RAYMOND JAMES FINANCIAL NYSE 36.94 -0.10 2 2342 91 =
94 A B 44 FINANCE-INVESTMENT BKRS 295
RYN RAYONIER INC NYSE 43.23 0.11 -40 1018 45 =
66 C B 41 BLDG PROD-WOOD 295
ROV RAYOVAC CORP NYSE 18.75 -0.33 -58 1474 78 =
43 B A 23 CONSUMER PRODUCTS-MISC 295
RTNA RAYTHEON CO CL A NYSE 33.28 -0.22 -60 4612 52 =
83 D A 75 AEROSPACE/DEFENSE 167
RTNB RAYTHEON CO CL B NYSE 33.41 -0.34 -9 10894 52 =
82 D B 75 AEROSPACE/DEFENSE 167
RDRT READ RITE CORP NASDAQ 8.97 -0.31 -23 38496 68 =
99 E A 22 COMPUTER-MEMORY DEVICES 237
RDA READERS DIGEST CL A NYSE 32.73 -0.40 8 3252 36 =
40 B D 9 MEDIA-PERIODICALS 295
RNWK REALNETWORKS INC NASDAQ 8.25 -0.41 -61 35833 29 =
2 B D 5 INTERNET-SOFTWARE 237
O REALTY INCOME CORP NYSE 25.70 -0.29 47 342 71 =
69 C 37 FINANCE-REIT 295
RAB RECKSON ASSOC REAL CL B NYSE 24.80 0.10 468 970 90 =
64 C 37 FINANCE-REIT 295
RA RECKSON ASSOC REALTY CRP NYSE 23.24 -0.27 209 2554 91 =
59 D 37 FINANCE-REIT 295
RHAT RED HAT INC NASDAQ 7.50 -0.63 -43 32455 57 =
7 D B 10 COMPUTER SOFTWRE-DESKTOP 238
RBAK REDBACK NETWORKS INC NASDAQ 33.88 -3.44 -36 70397 77 =
6 C D 7 TELECOMMUNICATIONS-EQUIP 238
RWT REDWOOD TRUST INC NYSE 18.80 -0.10 -12 189 73 =
85 B 37 FINANCE-REIT 167
RBK REEBOK INTL LTD NYSE 31.20 1.04 3 7878 67 =
98 D A 95 SHOES & REL APPAREL 168
RUK REED INTL PLC ADS NYSE 38.00 -0.03 -82 231 22 =
66 B 9 MEDIA-PERIODICALS 296
REG REGENCY REALTY CORP NYSE 23.91 -0.11 -66 479 66 =
71 D 37 FINANCE-REIT 296
REGN REGENERON PHARMACEUTICAL NASDAQ 32.13 -1.25 -44 2558 16 =
92 D D 21 MEDICAL-BIOMED/GENETICS 238
RGCI REGENT COMMUNICATIONS NASDAQ 7.28 0.03 -66 1355 50 =
66 B 30 MEDIA-RADIO/TV 238
RGBK REGIONS FINANCIAL CORP NASDAQ 29.94 0.06 -20 7279 64 =
88 A A 88 BANKS-SUPER REGIONAL 239
RGIS REGIS CORP NASDAQ 14.88 0.13 -76 3435 61 =
58 B D 68 RETAIL-MISC/DIVERSIFIED 239
REGS REGUS PLC ADR NASDAQ 26.00 -1.75 -95 97 61 =
81 A 63 COMML SERVICES-MISC 309
RHB REHABCARE GROUP INC NYSE 40.08 0.67 -25 1511 96 =
98 A D 99 MEDICAL-OUTPNT/HM CARE 296
RGA REINSURANCE GRP OF AMER NYSE 36.88 -0.08 -60 1478 87 =
85 B B 73 INSURANCE-LIFE 296
RS RELIANCE STEEL & ALUMINM NYSE 27.60 -0.70 93 284 86 =
82 B B 56 METAL PROC & FABRICATION 296
REI RELIANT ENERGY INC NYSE 41.24 0.12 -42 11767 44 =
86 B B 57 UTILITY-ELECTRIC POWER 168
REMC REMEC INC NASDAQ 11.94 -0.63 -77 10050 77 =
11 C C 7 TELECOMMUNICATIONS-EQUIP 239
RMDY REMEDY CORP NASDAQ 24.56 -1.13 -12 3742 83 =
52 A B 46 COMPUTER SOFTWR-ENTERPSE 239
REMX REMEDYTEMP INC NASDAQ 12.13 -0.13 -99 269 56 =
59 C B 11 COMML SERV-STAFFING 240
ROIL REMINGTON OIL & GAS CORP NASDAQ 15.25 1.50 108 3363 77 =
99 C B 97 OIL&GAS-U S EXPLO&PROD 240
RNR RENAISSANCE RE HOLDINGS NYSE 80.60 0.60 -57 1688 73 =
96 A C 90 INSURANCE-PROP/CAS/TITL 168
RCGI RENAL CARE GROUP INC NASDAQ 26.56 0.00 -49 4656 94 =
80 A B 92 MEDICAL/DENTAL/SERV 240
RWY RENT WAY INC NYSE 8.10 -0.17 7 2728 67 =
40 B A 60 RETAIL-HOME FURNISHINGS 296
RCII RENT-A-CENTER INC NASDAQ 39.25 0.56 -27 2631 97 =
97 B A 60 RETAIL-HOME FURNISHINGS 240
REP REPSOL YPF SA ADR NYSE 18.29 0.43 -11 4304 90 =
50 C C 31 OIL&GAS-INTL INTEGRATED 296
REPT REPTRON ELECTRONICS INC NASDAQ 10.75 -0.25 -93 324 77 =
52 D B 12 ELEC-PARTS DISTRIBUTORS 241
RBNC REPUBLIC BANCORP INC NASDAQ 11.88 -0.19 -76 2374 65 =
93 B A 80 BANKS-MIDWEST 241
RSG REPUBLIC SERVICES INC NYSE 15.55 0.45 -6 9320 84 =
62 B B 70 POLLUTION CONTROL-SVCS 168
RIMM RESEARCH IN MOTION LTD NASDAQ 55.56 -1.81 -34 31626 16 =
36 B C 7 TELECOMMUNICATIONS-EQUIP 241
RMD RESMED INC NYSE 43.30 0.40 38 1852 97 =
92 A C 27 MEDICAL-PRODUCTS 296
RECN RESOURCES CONNECTION INC NASDAQ 23.13 -0.88 -88 3522 99 =
97 A 63 COMML SERVICES-MISC 307
RESP RESPIRONICS INC NASDAQ 24.31 -0.19 -73 2905 84 =
91 B B 27 MEDICAL-PRODUCTS 241
RETK RETEK INC NASDAQ 29.56 -0.38 -56 7370 38 =
46 D C 5 INTERNET-SOFTWARE 242
RTRSY REUTERS GROUP PLC ADR NASDAQ 88.63 -1.13 -58 736 89 =
30 A D 63 COMML SERVICES-MISC 242
REY REYNOLDS & REYNOLDS CL A NYSE 21.86 -0.39 -37 2185 59 =
56 A A 84 OFFICE SUPPLIES MFG 297
RELL RICHARDSON ELECTRS NASDAQ 14.75 0.38 61 413 88 =
89 B B 12 ELEC-PARTS DISTRIBUTORS 242
RCBK RICHMOND COUNTY FINANCL NASDAQ 26.56 0.44 166 1335 93 =
90 A B 92 FINANCE-SAVINGS & LOAN 242
RHT RICHTON INTL CORP AMEX 27.60 0.86 -79 39 92 =
95 A D 23 RETAIL/WHLSLE-BLDG PRODS 169
RIGL RIGEL PHARMACEUTICALS NASDAQ 8.00 -0.25 -65 918 18 =
59 E E 21 MEDICAL-BIOMED/GENETICS 315
RMCI RIGHT MGMT CONSULTANTS NASDAQ 19.25 -0.06 120 187 52 =
96 C B 11 COMML SERV-STAFFING 243
RIT RIGHTCHOICE MANAGED CARE NYSE 38.27 -1.68 2 392 77 =
98 C B 49 MEDICAL-HLTH MAINT ORG 169
RTP RIO TINTO PLC ADR NYSE 73.80 -0.09 4 207 60 =
68 B B 55 METAL ORES 297
RAD RITE AID CORP NYSE 4.03 -0.23 22 42048 23 =
46 E B 95 RETAIL-DRUG STORES 169
ROAD ROADWAY EXPRESS INC NASDAQ 25.06 0.81 383 1015 90 =
69 C A 96 TRANSPORTATION-TRUCK 243
RHI ROBERT HALF INTL INC NYSE 26.50 0.00 -40 14948 95 =
43 A D 11 COMML SERV-STAFFING 169
ROFO ROCKFORD CORP NASDAQ 6.94 -0.13 399 360 79 =
53 B B 54 AUTO/TRUCK-REPLACE PRTS 243
ROK ROCKWELL INTL CORP NYSE 45.24 -1.76 -51 7132 45 =
71 B A 29 ELEC PRODUCTS-MISC 170
RG ROGERS CMMNICATNS CL B NYSE 18.58 0.27 -58 1496 31 =
34 C 65 MEDIA-CABLE TV 297
ROG ROGERS CORP NYSE 38.24 -1.86 -43 615 90 =
73 B B 25 CHEMICALS-PLASTICS 297
ROH ROHM & HAAS CO NYSE 33.89 -1.54 59 7520 40 =
56 B B 48 CHEMICALS-BASIC 170
RLC ROLLINS TRUCK LEASING NYSE 12.93 -0.01 -80 2716 38 =
97 B B 51 COMML-LEASING COS 297
ROP ROPER INDUSTRIES INC NYSE 36.92 0.07 0 1122 62 =
75 A B 55 ELECTRICAL-CONTROL INSTR 297
RSTA ROSETTA INPHARMATICS INC NASDAQ 11.94 -0.56 -21 1773 48 =
16 D C 21 MEDICAL-BIOMED/GENETICS 319
RSLN ROSLYN BANCORP NASDAQ 25.38 -0.13 -46 3050 83 =
88 B B 92 FINANCE-SAVINGS & LOAN 243
ROST ROSS STORES INC NASDAQ 20.69 -1.69 43 8751 75 =
77 A B 97 RETAIL-APPAREL/SHOE 244
ROS ROSTELECOM LONG DIST ADS NYSE 6.15 0.00 -60 1814 4 =
13 B 13 TELECOMMUNICATIONS-SVCS 297
RSE ROUSE COMPANY NYSE 25.95 -0.30 -77 1924 97 =
59 D 37 FINANCE-REIT 297
RDC ROWAN COMPANIES INC NYSE 30.05 0.40 -20 15211 77 =
75 C B 83 OIL & GAS-DRILLING 170
AHO ROYAL AHOLD ADR NYSE 30.53 0.00 -51 751 80 =
69 A E 54 RETAIL-SUPER/MINI MKTS 298
RY ROYAL BANK OF CANADA NYSE 33.43 0.16 -39 1072 89 =
84 A B 78 BANKS-FOREIGN 298
RCL ROYAL CARIBBEAN CRUISES NYSE 30.00 0.88 110 11735 69 =
82 B A 87 LEISURE-SERVICES 170
RD ROYAL DUTCH PETE 10 GLDR NYSE 63.71 2.38 29 28986 65 =
61 A D 31 OIL&GAS-INTL INTEGRATED 171
KPN ROYAL PTT NEDERLAND ADR NYSE 12.86 -0.43 -77 1605 40 =
10 C B 13 TELECOMMUNICATIONS-SVCS 298
ROYL ROYALE ENERGY INC NASDAQ 6.50 0.50 -40 265 77 =
99 D B 97 OIL&GAS-U S EXPLO&PROD 244
RI RUBY TUESDAY INC NYSE 16.15 0.00 -68 2228 95 =
90 B B 72 RETAIL-RESTAURANTS 298
RDK RUDDICK CORP NYSE 11.93 -0.17 15 705 47 =
50 D D 54 RETAIL-SUPER/MINI MKTS 298
RTEC RUDOLPH TECHNOLOGIES INC NASDAQ 48.94 -1.69 127 1338 84 =
96 A 38 ELEC-SEMICONDUCTOR EQUIP 244
RUS RUSS BERRIE & CO NYSE 24.92 1.42 80 384 87 =
83 B A 23 CONSUMER PRODUCTS-MISC 298
RML RUSSELL CORP NYSE 18.00 -0.12 -71 1903 55 =
61 C B 93 TEXTILE-APPAREL MFG 298
RYAAY RYANAIR HLDGS PLC ADR NASDAQ 57.00 -0.50 1 1720 93 =
93 C 61 TRANSPORTATION-AIRLINE 244
RYAN RYANS FAMILY STEAK HOUSE NASDAQ 10.13 -0.06 -43 952 85 =
64 B A 72 RETAIL-RESTAURANTS 245
R RYDER SYSTEM INC NYSE 19.03 -0.43 33 3946 49 =
45 D C 51 COMML-LEASING COS 298
RYL RYLAND GROUP NYSE 47.29 -1.59 39 1705 98 =
98 B B 99 BLDG-RESIDENT/COMMRCL 171
SPY S & P DEPOSITARY RECPTS AMEX 131.84 -1.28 20 82715 =
43 D 22 FINANCE-IDX TRACKING FD 171
MDY S & P MIDCAP 400 DEP RCT AMEX 95.29 -0.41 -38 13505 =
61 A 22 FINANCE-IDX TRACKING FD 171
STBA S & T BANCORP INC NASDAQ 22.19 0.13 -71 230 81 =
73 A B 83 BANKS-NORTHEAST 245
SAP S A P AG ADR NYSE 41.73 -1.13 6 6391 84 =
31 A B 46 COMPUTER SOFTWR-ENTERPSE 172
SBAC S B A COMMUNICATIONS CP NASDAQ 39.31 -1.50 10 3450 45 =
48 D B 7 TELECOMMUNICATIONS-EQUIP 245
SBC S B C COMMUNICATIONS INC NYSE 46.57 -1.65 2 67992 47 =
48 B D 15 UTILITY-TELEPHONE 172
SBSE S B S TECHNOLOGIES INC NASDAQ 32.63 -1.38 -52 2447 84 =
95 A A 11 ELEC-MISC COMPONENTS 245
SCI S C I SYSTEMS INC NYSE 24.75 -0.97 -47 21039 85 =
19 B D 29 ELEC PRODUCTS-MISC 172
POOL S C P POOL CORP NASDAQ 33.81 0.25 -42 854 82 =
92 B B 58 LEISURE-PRODUCTS 246
SDLI S D L INC NASDAQ 160.88 -9.50 13 74246 98 =
26 A D 1 FIBER OPTIC COMPONENTS 246
SEIC S E I INVESTMENTS CO NASDAQ 90.50 -1.13 -56 5518 98 =
97 A C 59 COMPUTER-SERVICES 246
SKM S K TELECOM CO LTD ADS NYSE 23.26 -0.83 -5 6480 77 =
28 A C 10 TELECOMMUNCTNS-CELLULR 172
SLG S L GREEN REALTY CORP NYSE 27.85 -0.10 66 826 99 =
61 B 37 FINANCE-REIT 173
SMTX S M T C CORPORATION NASDAQ 15.25 -0.50 -79 1579 36 =
25 B 29 ELEC PRODUCTS-MISC 317
SONE S ONE CORPORATION NASDAQ 8.13 -0.25 -21 7843 4 =
11 C B 9 INTERNET-E COMMERCE 246
ST S P S TECHNOLOGIES INC NYSE 47.50 -0.94 31 203 71 =
72 B D 36 METAL PROD-FASTENERS 299
SPW S P X CORP NYSE 101.71 -2.53 -40 3323 86 =
42 B D 36 AUTO/TRUCK-ORIGINAL EQP 173
SYI S Y BANCORP INC AMEX 23.95 0.10 -93 40 93 =
71 A B 91 BANKS-SOUTHEAST 173
SABA SABA SOFTWARE INC NASDAQ 12.50 -0.56 -13 3665 41 =
13 D B 2 INTERNET-NTWK SEC/SLTNS 247
TSG SABRE HOLDING CORP CL A NYSE 44.42 0.42 -42 6020 48 =
89 B A 87 LEISURE-SERVICES 173
SAFC SAFECO CORP NASDAQ 25.75 -0.19 -52 12530 44 =
64 D C 90 INSURANCE-PROP/CAS/TITL 247
SFE SAFEGUARD SCIENTIFICS NYSE 8.85 -1.00 -37 19436 17 =
6 C B 5 INTERNET-SOFTWARE 174
SFNT SAFENET INC NASDAQ 55.75 0.25 -57 1325 77 =
96 B B 19 COMPUTER SOFTWR-SECURITY 247
SWY SAFEWAY INC NYSE 53.31 -0.11 -57 27019 85 =
71 B E 54 RETAIL-SUPER/MINI MKTS 174
SKS SAKS INC NYSE 11.74 -1.86 100 5925 25 =
73 C B 74 RETAIL-DEPARTMENT STORES 299
SALM SALEM COMMUNICATIONS A NASDAQ 15.88 0.00 -77 627 77 =
88 D D 30 MEDIA-RADIO/TV 247
SLXP SALIX PHARMACEUTICALS NASDAQ 13.63 0.88 182 1008 65 =
99 D A 51 MEDICAL-ETHICAL DRUGS 248
SBF SALOMON BROS FUND INC NYSE 15.56 0.00 -42 1144 =
37 B 38 FIN-PUB TRD INV FD-EQT 299
SFP SALTON INC NYSE 19.63 -0.02 -43 2120 78 =
20 B B 34 HOUSEHOLD-APPLIANCES 299
SJT SAN JUAN BASIN RTY TR UB NYSE 13.50 -0.02 -78 754 92 =
87 A 88 OIL & GAS-U S ROYALTY TR 174
SNDK SANDISK CORP NASDAQ 25.19 -2.31 -20 35725 96 =
6 A D 22 COMPUTER-MEMORY DEVICES 248
SANM SANMINA CORP NASDAQ 37.63 -0.19 -51 107063 97 =
50 A C 29 ELEC PRODUCTS-MISC 248
IMI SANPAOLO IMI SPA ADS NYSE 31.52 -0.53 -44 300 36 =
53 B 89 FINANCE-CONSUMR/COMML 299
SFF SANTA FE ENERGY TRUST NYSE 22.30 0.07 125 116 85 =
75 B 88 OIL & GAS-U S ROYALTY TR 174
SDC SANTA FE INTL CORP NYSE 37.88 -0.28 -61 9177 71 =
59 B B 83 OIL & GAS-DRILLING 175
SAPE SAPIENT CORPORATION NASDAQ 13.44 -0.69 -55 30788 98 =
4 A B 2 INTERNET-NTWK SEC/SLTNS 248
SPP SAPPI LIMITED ADR NYSE 7.87 0.18 121 1796 80 =
51 C B 40 PAPER & PAPER PRODUCTS 299
SLE SARA LEE CORP NYSE 21.12 -0.11 -49 22182 66 =
66 B C 87 FOOD-MISC PREPARATION 175
SASOY SASOL LTD ADR NASDAQ 7.38 0.00 -51 392 78 =
56 A D 80 OIL&GAS-REFINING/MKTG 249
SAWS SAWTEK INC NASDAQ 21.50 -1.75 -22 23850 99 =
6 A D 11 ELEC-MISC COMPONENTS 249
SCG SCANA CORP NYSE 27.47 0.61 -42 3259 49 =
55 B B 57 UTILITY-ELECTRIC POWER 299
SGP SCHERING PLOUGH CORP NYSE 51.15 0.36 -58 52026 88 =
72 A D 51 MEDICAL-ETHICAL DRUGS 175
SLB SCHLUMBERGER LTD NYSE 78.20 -0.19 -32 35955 77 =
56 C D 94 OIL&GAS-FIELD SERVICES 175
SCHL SCHOLASTIC CORP NASDAQ 45.63 0.38 -58 3658 91 =
95 B A 29 MEDIA-BOOKS 249
SCHS SCHOOL SPECIALTY INC NASDAQ 20.88 -0.50 -87 1154 72 =
83 C A 29 MEDIA-BOOKS 249
SCH SCHWAB CHARLES CORP NYSE 24.50 -0.47 10 55832 73 =
30 B C 44 FINANCE-INVESTMENT BKRS 176
SWM SCHWEITZER MAUDUIT INTL NYSE 20.87 0.07 -59 353 47 =
88 C B 40 PAPER & PAPER PRODUCTS 299
SFA SCIENTIFIC-ATLANTA INC NYSE 51.02 -2.00 -53 22313 97 =
34 A B 7 TELECOMMUNICATIONS-EQUIP 176
SCIO SCIOS INC NASDAQ 18.70 -0.69 -42 6296 4 =
99 E B 21 MEDICAL-BIOMED/GENETICS 250
SCTT SCOTT TECHNOLOGIES CL A NASDAQ 22.81 -0.06 71 1048 74 =
73 A B 63 COMML SVCS-SECURITY/SFTY 250
SCOT SCOTTISH ANNUITY & LIFE NASDAQ 14.38 0.25 139 1197 52 =
96 A A 73 INSURANCE-LIFE 250
SMG SCOTTS CO NYSE 41.80 -0.80 -64 851 59 =
82 D A 78 CHEMICALS-FERTILIZERS 300
SSP SCRIPPS E W CO CL A NYSE 65.32 0.67 -52 1352 77 =
84 B B 60 MEDIA-NEWSPAPERS 300
SCRA SEA CONTAINERS LTD CL A NYSE 22.80 -0.25 -51 619 59 =
46 C A 51 COMML-LEASING COS 300
SEB SEABOARD CORP AMEX 163.00 -6.95 -92 13 77 =
42 D B 73 FOOD-MEAT PRODUCTS 176
SEAC SEACHANGE INTL INC NASDAQ 19.00 -0.25 -60 4112 32 =
18 D C 46 COMPUTER SOFTWR-ENTERPSE 250
SCFS SEACOAST FIN SVCS CORP NASDAQ 12.69 -0.19 -47 1015 84 =
85 B B 83 BANKS-NORTHEAST 251
CKH SEACOR SMIT INC NYSE 50.60 -0.40 -78 889 40 =
86 C C 94 OIL&GAS-FIELD SERVICES 300
SEE SEALED AIR CORP NYSE 30.94 -0.34 -68 11895 71 =
16 C E 33 CONTAINERS 176
S SEARS ROEBUCK & CO NYSE 37.30 -0.30 9 15407 71 =
80 C B 74 RETAIL-DEPARTMENT STORES 177
SCUR SECURE COMPUTING CORP NASDAQ 13.38 0.25 -44 3447 50 =
28 E B 2 INTERNET-NTWK SEC/SLTNS 251
SCZ SECURITY CAPITAL GP CL B NYSE 21.70 0.00 171 1951 77 =
87 C A 43 REAL ESTATE OPERATIONS 177
SBYN SEEBEYOND TECHNOLOGY CP NASDAQ 21.00 -0.50 4 4705 25 =
77 A 46 COMPUTER SOFTWR-ENTERPSE 251
SEI SEITEL INC NYSE 17.40 0.50 -42 1619 80 =
95 B C 94 OIL&GAS-FIELD SERVICES 177
SLTC SELECTICA INC NASDAQ 12.25 -0.50 -42 3987 18 =
13 D E 5 INTERNET-SOFTWARE 251
SRE SEMPRA ENERGY NYSE 22.50 0.74 8 9551 66 =
69 A B 66 UTILITY-GAS DISTRIBUTION 300
SMTC SEMTECH CORPORATION NASDAQ 28.75 -0.88 -72 11708 98 =
52 A B 4 ELEC-SEMICONDUCTOR MFG 252
SXT SENSIENT TECHNOLOGIES CP NYSE 23.11 -0.21 -31 1269 60 =
77 B B 87 FOOD-MISC PREPARATION 300
SRM SENSORMATIC ELECTRONICS NYSE 19.50 -0.80 -58 5480 44 =
66 C C 63 COMML SVCS-SECURITY/SFTY 300
SEPR SEPRACOR INC NASDAQ 65.63 0.00 -49 11878 23 =
31 D 27 MEDICAL-PRODUCTS 252
SRNA SERENA SOFTWARE INC NASDAQ 24.25 -0.75 57 7615 99 =
31 A D 46 COMPUTER SOFTWR-ENTERPSE 252
SERO SEROLOGICALS CORP NASDAQ 15.25 -1.31 58 4693 85 =
98 B B 92 MEDICAL/DENTAL/SERV 252
SRA SERONO SA ADR NYSE 20.88 0.61 -70 4918 43 =
32 B C 21 MEDICAL-BIOMED/GENETICS 300
SRV SERVICE CORP INTL NYSE 3.90 0.06 -52 12529 17 =
93 D A 76 FUNERAL SVCS & REL 301
SVM SERVICEMASTER COMPANY NYSE 11.09 -0.21 -47 3730 43 =
62 C B 61 BLDG-MAINTENANCE & SVC 301
SVNX SEVEN TWENTY-FOUR SOLTNS NASDAQ 22.50 -1.38 -60 2575 11 =
25 D C 2 INTERNET-NTWK SEC/SLTNS 253
SHRP SHARPER IMAGE CORP NASDAQ 15.38 -0.31 34 1710 99 =
64 A C 68 RETAIL-MISC/DIVERSIFIED 253
SJR SHAW COMMUNICATIONS CL B NYSE 21.11 -0.02 -63 568 12 =
46 C D 65 MEDIA-CABLE TV 301
SGR SHAW GROUP INC NYSE 47.79 0.64 -26 4545 93 =
99 B B 56 METAL PROC & FABRICATION 177
SC SHELL TRANSPORT & TRDG NYSE 52.44 2.24 17 2591 67 =
61 A B 31 OIL&GAS-INTL INTEGRATED 178
SHW SHERWIN-WILLIAMS CO NYSE 26.55 0.76 -6 6480 57 =
75 B D 48 BLDG-PAINT & ALLIED PRDS 178
SHPGY SHIRE PHARMACTLS GRP ADS NASDAQ 56.44 1.19 -63 7937 74 =
61 C B 51 MEDICAL-ETHICAL DRUGS 253
SCVL SHOE CARNIVAL INC NASDAQ 9.38 -0.19 -71 462 63 =
96 B A 97 RETAIL-APPAREL/SHOE 253
SKO SHOPKO STORES INC NYSE 9.85 0.80 -15 2957 65 =
91 C B 74 RETAIL-DEPARTMENT STORES 301
SHWC SHOWCASE CORPORATION NASDAQ 6.81 -0.28 -33 910 77 =
59 D A 46 COMPUTER SOFTWR-ENTERPSE 254
SHFL SHUFFLE MASTER INC NASDAQ 19.88 0.50 -32 2025 96 =
98 A A 84 LEISURE-GAMING 254
SHU SHURGARD STORAGE CENTERS NYSE 25.78 -0.17 -42 685 54 =
71 A 37 FINANCE-REIT 301
SCRI SICOR INC NASDAQ 11.44 -0.38 -79 5837 77 =
58 B C 51 MEDICAL-ETHICAL DRUGS 254
SEBL SIEBEL SYSTEMS INC NASDAQ 58.69 -3.56 -17 129116 98 =
30 A C 46 COMPUTER SOFTWR-ENTERPSE 254
SIE SIERRA HEALTH SVCS INC NYSE 5.80 -0.31 17 1282 14 =
87 C B 49 MEDICAL-HLTH MAINT ORG 301
SIAL SIGMA ALDRICH CORP NASDAQ 41.31 0.31 -51 6201 76 =
83 B C 67 CHEMICALS-SPECIALTY 255
SGI SILICON GRAPHICS INC NYSE 5.00 0.19 35 11243 14 =
93 E B 82 COMPUTER-GRAPHICS 301
SLAB SILICON LABORATORIES INC NASDAQ 17.94 0.19 -68 3103 55 =
7 B C 4 ELEC-SEMICONDUCTOR MFG 255
SSTI SILICON STORAGE TECH NASDAQ 11.88 -0.63 -47 46240 77 =
14 A D 22 COMPUTER-MEMORY DEVICES 255
SIVB SILICON VALLEY BANKSHRS NASDAQ 30.50 -0.50 -60 11367 94 =
30 A C 94 BANKS-WEST/SOUTHWEST 255
SVGI SILICON VALLEY GROUP INC NASDAQ 29.81 -1.38 -45 6193 77 =
62 B B 38 ELEC-SEMICONDUCTOR EQUIP 256
SLT SILVERLINE TECH LTD ADR NYSE 11.11 0.21 343 772 96 =
21 A B 59 COMPUTER-SERVICES 301
SFNCA SIMMONS FIRST NATL CP A NASDAQ 24.50 0.50 -79 179 63 =
76 C B 91 BANKS-SOUTHEAST 256
SPG SIMON PROPERTY GRP INC NYSE 25.36 -0.19 124 3995 63 =
61 C 37 FINANCE-REIT 302
SSD SIMPSON MANUFACTURING NYSE 49.97 -1.93 167 257 62 =
75 B D 58 BLDG-CONSTR PRODS/MISC 302
SIPX SIPEX CORPORATION NASDAQ 13.84 -0.34 1 5281 81 =
11 C D 4 ELEC-SEMICONDUCTOR MFG 256
SIRI SIRIUS SATELLITE RADIO NASDAQ 29.56 0.13 -42 9588 14 =
23 C 30 MEDIA-RADIO/TV 256
PKS SIX FLAGS INC NYSE 20.80 -0.45 -54 7614 23 =
77 E A 87 LEISURE-SERVICES 178
SKX SKECHERS U S A INC CL A NYSE 24.50 -5.50 528 2371 98 =
99 A A 97 RETAIL-APPAREL/SHOE 178
SKYF SKY FINANCIAL GROUP INC NASDAQ 18.00 0.06 35 1236 64 =
77 A B 80 BANKS-MIDWEST 257
SKYW SKYWEST INC NASDAQ 27.31 1.66 -53 5457 72 =
86 B C 61 TRANSPORTATION-AIRLINE 257
SMTF SMARTFORCE PLC ADR NASDAQ 39.44 -0.56 -56 6227 13 =
38 E B 71 COMPUTER SOFTW-EDUC/ENTR 257
SRW SMITH CHARLES RESDTL RE NYSE 45.82 -0.33 -18 361 78 =
72 B 37 FINANCE-REIT 302
SII SMITH INTERNATIONAL NYSE 82.01 1.21 35 8903 73 =
77 C B 65 OIL&GAS-MACHINERY/EQUIP 179
SFD SMITHFIELD FOODS INC NYSE 31.37 0.22 -27 1848 97 =
88 C B 73 FOOD-MEAT PRODUCTS 179
SJM SMUCKER J M CO NYSE 28.11 0.21 91 426 55 =
91 C B 87 FOOD-MISC PREPARATION 302
SSCC SMURFIT-STONE CONTAINER NASDAQ 14.44 0.06 -22 16641 71 =
56 D A 40 PAPER & PAPER PRODUCTS 257
SNA SNAP ON INC NYSE 30.05 0.05 -29 2450 45 =
76 B A 50 BLDG-HAND TOOLS 302
SDH SODEXHO MARRIOTT SVCS NYSE 29.63 0.00 36 3641 83 =
98 A 72 RETAIL-RESTAURANTS 179
SLR SOLECTRON CORP NYSE 30.25 -1.50 16 59561 98 =
35 B C 29 ELEC PRODUCTS-MISC 179
SOI SOLUTIA INC NYSE 13.64 -0.06 -45 4628 22 =
56 B 67 CHEMICALS-SPECIALTY 302
SAH SONIC AUTOMOTIVE CL A NYSE 7.85 -0.02 -49 1129 98 =
34 A C 68 RETAIL-MISC/DIVERSIFIED 302
SONC SONIC CORP NASDAQ 26.00 0.44 -34 2888 92 =
80 A B 72 RETAIL-RESTAURANTS 258
SBLU SONICBLUE INC NASDAQ 6.84 -0.22 -47 7770 4 =
19 D B 82 COMPUTER-GRAPHICS 258
SNWL SONICWALL INC NASDAQ 15.19 -0.31 -74 6094 76 =
15 A B 2 INTERNET-NTWK SEC/SLTNS 258
SON SONOCO PRODUCTS CO NYSE 23.38 -0.42 -39 1872 56 =
78 B B 33 CONTAINERS 302
SONS SONUS NETWORKS INC NASDAQ 39.25 -1.13 -5 42777 33 =
94 E A 7 TELECOMMUNICATIONS-EQUIP 258
SNE SONY CORP AMERICAN SHRS NYSE 72.11 -0.40 -36 3678 25 =
27 C C 8 HOUSEHOLD-AUDIO/VIDEO 180
FIBR SORRENTO NETWORKS CORP NASDAQ 18.00 -2.25 -2 5640 16 =
9 E A 7 COMPUTER-NETWORKING 259
BID SOTHEBYS HOLDINGS INC A NYSE 25.12 -0.04 -39 1173 27 =
82 D B 68 RETAIL-MISC/DIVERSIFIED 303
SO SOUTHERN CO NYSE 30.19 0.13 -51 24993 53 =
69 A D 57 UTILITY-ELECTRIC POWER 303
SUG SOUTHERN UNION CO NYSE 20.48 -0.37 -35 709 46 =
77 C D 66 UTILITY-GAS DISTRIBUTION 303
SOTR SOUTHTRUST CORP NASDAQ 43.00 -0.06 -32 12413 74 =
94 A A 88 BANKS-SUPER REGIONAL 259
LUV SOUTHWEST AIRLINES CO NYSE 31.01 -0.69 -61 23758 97 =
90 A B 61 TRANSPORTATION-AIRLINE 180
OKSB SOUTHWEST BANCORP OKLA NASDAQ 21.75 0.25 -23 210 84 =
90 A A 94 BANKS-WEST/SOUTHWEST 259
SWBT SOUTHWEST BANCORP TX NASDAQ 43.75 -0.63 -47 2747 94 =
97 A B 94 BANKS-WEST/SOUTHWEST 259
SWS SOUTHWEST SECURITIES GRP NYSE 22.70 -0.72 -18 1478 69 =
26 B D 44 FINANCE-INVESTMENT BKRS 303
SWWC SOUTHWEST WATER CO NASDAQ 12.13 0.50 -33 225 94 =
72 B C 30 UTILITY-WATER SUPPLY 260
SVRN SOVEREIGN BANCORP INC NASDAQ 8.75 0.19 -46 28664 61 =
75 B B 92 FINANCE-SAVINGS & LOAN 260
SSS SOVRAN SELF STORAGE INC NYSE 21.60 -0.30 -14 332 41 =
69 B 37 FINANCE-REIT 303
SPTN SPARTAN STORES INC NASDAQ 10.50 -0.19 127 495 63 =
83 C A 54 RETAIL-SUPER/MINI MKTS 260
SEH SPARTECH CORP NYSE 17.59 0.15 -66 781 86 =
41 A A 25 CHEMICALS-PLASTICS 303
XLF SPDR FINANCIAL AMEX 29.14 0.12 -67 8694 =
71 B 22 FINANCE-IDX TRACKING FD 180
XLK SPDR TECHNOLOGY AMEX 32.62 -1.58 -29 11767 =
24 D 22 FINANCE-IDX TRACKING FD 180
SP SPECIALTY LABORATORIES NYSE 29.30 2.05 -49 2123 99 =
99 B A 92 MEDICAL/DENTAL/SERV 303
SLNK SPECTRALINK CORPORATION NASDAQ 15.88 0.88 51 2147 55 =
96 A A 7 TELECOMMUNICATIONS-EQUIP 260
SITE SPECTRASITE HOLDINGS INC NASDAQ 15.31 -1.75 58 11065 60 =
26 D B 7 TELECOMMUNICATIONS-EQUIP 261
SPWX SPEECHWORKS INTL INC NASDAQ 27.19 -3.19 -44 9034 30 =
8 D D 46 COMPUTER SOFTWR-ENTERPSE 310
TRK SPEEDWAY MOTORSPORTS INC NYSE 24.98 -0.37 -31 1032 81 =
72 B B 87 LEISURE-SERVICES 303
SFN SPHERION CORP NYSE 9.75 -0.25 456 2755 53 =
20 C D 11 COMML SERV-STAFFING 304
SPGLA SPIEGEL INC CL A NASDAQ 6.88 0.06 -74 1661 74 =
52 C A 28 RETAIL-MAIL ORDER&DIRECT 261
SPK SPIEKER PROPERTIES INC NYSE 52.14 -0.55 -51 4300 90 =
58 B 37 FINANCE-REIT 181
SKE SPINNAKER EXPLORATION CO NYSE 35.95 -1.25 -57 2430 77 =
92 B B 97 OIL&GAS-U S EXPLO&PROD 181
TSA SPORTS AUTHORITY INC NYSE 3.26 0.01 -66 2664 62 =
96 E A 68 RETAIL-MISC/DIVERSIFIED 304
SMI SPRINGS INDUSTRIES INC NYSE 36.28 0.17 -67 1461 36 =
69 D B 57 TEXTILE-MILL/HSEHOLD 304
FON SPRINT FON GROUP NYSE 23.82 -0.83 -39 44335 41 =
20 B B 13 TELECOMMUNICATIONS-SVCS 181
PCS SPRINT PCS GROUP NYSE 25.08 -0.72 -13 69057 42 =
22 D D 10 TELECOMMUNCTNS-CELLULR 181
STFR ST FRANCIS CAP CORP NASDAQ 16.94 -0.19 -81 185 57 =
82 B A 80 BANKS-MIDWEST 261
JOE ST JOE COMPANY NYSE 22.80 0.11 16 863 85 =
78 B B 52 DIVERSIFIED OPERATIONS 182
STJ ST JUDE MEDICAL INC NYSE 61.85 -0.70 29 6066 59 =
95 B C 47 MEDICAL-INSTRUMENTS 182
MARY ST MARY LAND & EXPLORA NASDAQ 31.06 0.67 -69 1973 77 =
97 B B 97 OIL&GAS-U S EXPLO&PROD 261
SPC ST PAUL COMPANIES NYSE 48.12 -0.33 -34 12561 59 =
82 C B 90 INSURANCE-PROP/CAS/TITL 182
SFG STANCORP FINANCIAL GROUP NYSE 41.30 0.20 -48 1028 76 =
83 C E 73 INSURANCE-LIFE 304
SMSC STANDARD MICROSYSTEMS NASDAQ 17.50 -0.06 -21 714 50 =
53 D B 4 ELEC-SEMICONDUCTOR MFG 262
SPF STANDARD PACIFIC CORP NYSE 28.00 -2.10 90 3677 99 =
98 B B 99 BLDG-RESIDENT/COMMRCL 182
SMDI STANFORD MICRODEVICES NASDAQ 23.25 -1.25 -46 3715 62 =
72 B 21 ELECTRICAL-EQUIPMENT 262
STLY STANLEY FURNITURE CO NASDAQ 27.50 0.50 -73 403 71 =
83 B A 18 HSEHOLD/OFFICE FURNITURE 262
SWK STANLEY WORKS NYSE 34.33 -0.97 111 4593 71 =
87 B A 58 BLDG-CONSTR PRODS/MISC 183
SPLS STAPLES INC NASDAQ 15.63 -0.75 -43 77883 76 =
52 A B 27 RETAIL/WHLSE OFFICE SUPL 262
SGU STAR GAS PARTNERS LP NYSE 17.40 -0.01 -1 610 38 =
72 D B 80 OIL&GAS-REFINING/MKTG 304
SBUX STARBUCKS CORP NASDAQ 48.31 -0.31 -38 23193 96 =
83 A B 72 RETAIL-RESTAURANTS 263
SRT STARTEK INC NYSE 17.90 -1.10 -48 634 98 =
15 B B 63 COMML SERVICES-MISC 304
HOT STARWOOD HOTELS&RSRTS WW NYSE 36.90 -0.16 -50 12846 69 =
83 C C 72 LEISURE-HOTELS & MOTELS 183
STFC STATE AUTO FINL CORP NASDAQ 16.38 0.19 -39 711 69 =
93 C C 90 INSURANCE-PROP/CAS/TITL 263
SFSW STATE FINANCIAL SVCS A NASDAQ 10.88 -0.13 -85 160 56 =
73 C B 80 BANKS-MIDWEST 263
STT STATE STREET CORP NYSE 108.00 -0.71 -35 8910 91 =
50 A E 88 BANKS-SUPER REGIONAL 183
SIB STATEN ISLAND BANCORP NYSE 23.90 0.01 8 1000 92 =
87 A B 83 BANKS-NORTHEAST 304
STNV STATIA TERMINALS GRP NV NASDAQ 8.50 -0.13 65 414 77 =
81 C C 86 OIL&GAS-PROD/PIPELINE 263
STN STATION CASINOS INC NYSE 13.20 -0.30 -41 2562 34 =
31 B D 84 LEISURE-GAMING 304
STLD STEEL DYNAMICS INC NASDAQ 11.88 0.19 27 1717 52 =
51 B B 16 STEEL-PRODUCERS 264
SCS STEELCASE INC NYSE 14.80 0.05 -54 786 89 =
58 B A 18 HSEHOLD/OFFICE FURNITURE 305
SMRT STEIN MART INC NASDAQ 11.88 -0.06 -57 1802 88 =
89 C B 6 RETAIL-DISCOUNT&VARIETY 264
SRCL STERICYCLE INC NASDAQ 31.63 -1.50 -82 1923 93 =
91 A B 70 POLLUTION CONTROL-SVCS 264
STE STERIS CORP NYSE 18.19 1.21 63 3026 27 =
96 D A 77 MEDICAL/DENTAL-SUPPLIES 305
SBIB STERLING BANCSHARES NASDAQ 19.13 -0.38 -68 2023 86 =
94 A A 94 BANKS-WEST/SOUTHWEST 264
STSA STERLING FINANCIAL CORP NASDAQ 13.56 0.00 -36 289 71 =
80 B C 92 FINANCE-SAVINGS & LOAN 265
SHOO STEVEN MADDEN LIMITED NASDAQ 13.25 -0.25 177 1803 94 =
85 A A 95 SHOES & REL APPAREL 265
SSSS STEWART & STEVENSON SVCS NASDAQ 24.88 -1.73 -31 2830 76 =
96 C B 42 TRUCKS & PARTS-HVY DUTY 265
STC STEWART INFORMATION SVCS NYSE 20.50 -0.20 -14 367 15 =
93 D C 90 INSURANCE-PROP/CAS/TITL 305
SWC STILLWATER MINING CO AMEX 35.00 -0.05 -34 3105 76 =
66 A A 55 METAL ORES 305
SV STILWELL FINANCIAL INC NYSE 40.19 -1.06 -36 13200 95 =
41 A C 77 FINANCE-INVESTMENT MGMT 183
STM STMICROELECTRONICS N V NYSE 38.93 -1.58 -21 16720 87 =
24 A B 4 ELEC-SEMICONDUCTOR MFG 184
SGY STONE ENERGY CORP NYSE 62.77 1.69 -37 1774 77 =
85 A B 97 OIL&GAS-U S EXPLO&PROD 184
SEO STORA ENSO CORP ADR NYSE 9.73 -0.05 -45 2686 66 =
59 D 40 PAPER & PAPER PRODUCTS 305
STK STORAGE TECHNOLOGY CORP NYSE 11.98 -0.10 12 3704 75 =
62 E B 22 COMPUTER-MEMORY DEVICES 305
SUS STORAGE U S A INC NYSE 30.89 -0.36 -50 536 56 =
56 C 37 FINANCE-REIT 305
STOR STORAGENETWORKS INC NASDAQ 20.44 -0.38 -56 18623 24 =
3 D C 59 COMPUTER-SERVICES 265
STLW STRATOS LIGHTWAVE INC NASDAQ 11.25 -0.69 -66 14420 72 =
8 A C 1 FIBER OPTIC COMPONENTS 266
STRA STRAYER EDUCATION INC NASDAQ 28.63 -0.25 190 1042 88 =
78 A A 81 COMML SVCS-SCHOOLS 266
SRR STRIDE RITE CORP NYSE 7.69 0.09 -33 1199 63 =
85 C A 95 SHOES & REL APPAREL 305
SYK STRYKER CORP NYSE 47.70 0.09 -59 11329 92 =
73 B D 47 MEDICAL-INSTRUMENTS 184
STU STUDENT LOAN CORP NYSE 58.54 0.14 -27 220 84 =
83 A A 89 FINANCE-CONSUMR/COMML 184
SPH SUBURBAN PROPANE PARTNRS NYSE 23.29 0.76 -20 747 74 =
76 A B 80 OIL&GAS-REFINING/MKTG 185
SZA SUIZA FOODS CORP NYSE 47.66 -0.07 18 1972 87 =
64 C D 35 FOOD-DAIRY PRODUCTS 306
SUB SUMMIT BANCORP NYSE 43.12 0.52 19 8213 81 =
92 A A 88 BANKS-SUPER REGIONAL 185
SBIT SUMMIT BANCSHARES INC TX NASDAQ 19.88 -0.13 220 192 75 =
78 A B 94 BANKS-WEST/SOUTHWEST 266
SMT SUMMIT PROPERTIES INC NYSE 23.67 -0.33 154 1476 91 =
61 E 37 FINANCE-REIT 306
SNBC SUN BANCORP NJ NASDAQ 9.25 0.00 -6 208 70 =
81 B B 83 BANKS-NORTHEAST 266
SUI SUN COMMUNITIES INC NYSE 33.00 -0.20 -77 324 83 =
59 E 37 FINANCE-REIT 306
SIH SUN INTL HOTELS LTD NYSE 21.88 -0.11 -87 395 63 =
64 B B 72 LEISURE-HOTELS & MOTELS 306
SLC SUN LIFE FINL SVCS CAN NYSE 24.40 -0.15 -61 2267 77 =
96 C C 81 INSURANCE-DIVERSIFIED 306
SUNW SUN MICROSYSTEMS INC NASDAQ 24.56 -1.31 -11 577439 99 =
13 A E 3 COMPUTER-MANUFACTURERS 267
SU SUNCOR ENERGY INC NYSE 24.85 0.50 136 536 88 =
73 A B 45 OIL&GAS-CDN INTEGRATED 306
SDS SUNGARD DATA SYSTEMS INC NYSE 54.99 2.19 123 8697 93 =
93 A A 59 COMPUTER-SERVICES 185
SUN SUNOCO INC NYSE 35.11 1.71 58 5158 87 =
83 C B 80 OIL&GAS-REFINING/MKTG 185
SNRZ SUNRISE ASSISTED LIVING NASDAQ 22.31 0.06 -62 4196 85 =
75 B B 86 MEDICAL-NURSING HOMES 267
STI SUNTRUST BANKS INC NYSE 66.96 -0.19 -23 10933 69 =
85 A A 88 BANKS-SUPER REGIONAL 186
SESI SUPERIOR ENERGY SVCS NASDAQ 11.56 0.19 54 2443 77 =
88 A 94 OIL&GAS-FIELD SERVICES 267
SUP SUPERIOR INDUSTRIES INTL NYSE 35.20 -0.92 -8 856 79 =
72 A B 36 AUTO/TRUCK-ORIGINAL EQP 306
SVU SUPERVALU INC NYSE 14.51 -0.11 -64 8079 64 =
31 C C 79 RETAIL/WHOLESALE-FOOD 306
SPRT SUPPORT.COM INC NASDAQ 13.00 -0.13 -89 3449 9 =
24 D C 5 INTERNET-SOFTWARE 318
CHEZ SUPREMA SPECIALITIES INC NASDAQ 9.94 -0.06 -73 158 94 =
69 A A 35 FOOD-DAIRY PRODUCTS 267
SRDX SURMODICS INC NASDAQ 29.38 -0.38 37 650 97 =
96 A D 47 MEDICAL-INSTRUMENTS 268
SUSQ SUSQUEHANNA BKSHS INC PA NASDAQ 16.50 -0.19 -56 648 62 =
78 B B 83 BANKS-NORTHEAST 268
SFY SWIFT ENERGY CO NYSE 35.18 0.65 -69 1714 77 =
96 A B 97 OIL&GAS-U S EXPLO&PROD 186
SWFT SWIFT TRANSPORTATION INC NASDAQ 20.31 -0.19 -41 4426 51 =
85 B B 96 TRANSPORTATION-TRUCK 268
SCM SWISSCOM AG ADS NYSE 25.75 -0.37 -73 364 24 =
39 A B 13 TELECOMMUNICATIONS-SVCS 307
SYBS SYBASE INC NASDAQ 24.75 -0.42 -19 7397 68 =
61 A B 46 COMPUTER SOFTWR-ENTERPSE 268
SYD SYBRON DENTAL SPECIALTS NYSE 19.85 -0.01 -94 4290 31 =
93 B 77 MEDICAL/DENTAL-SUPPLIES 307
SCMR SYCAMORE NETWORKS INC NASDAQ 22.44 -2.50 38 93457 77 =
2 A E 1 FIBER OPTIC COMPONENTS 269
SLVN SYLVAN LEARNING SYS INC NASDAQ 17.94 -0.13 230 2585 29 =
88 D A 81 COMML SVCS-SCHOOLS 269
SYMC SYMANTEC CORP NASDAQ 49.19 0.31 -21 15640 96 =
64 A C 10 COMPUTER SOFTWRE-DESKTOP 269
SBL SYMBOL TECHNOLOGIES NYSE 41.96 -3.16 28 15481 94 =
50 A B 19 COMPUTER-OPTICAL RECOGTN 186
SYMM SYMMETRICOM INC NASDAQ 16.69 0.00 -24 3665 77 =
96 B A 7 TELECOMMUNICATIONS-EQUIP 269
SMMX SYMYX TECHNOLOGIES INC NASDAQ 30.19 -1.06 -71 1643 58 =
31 D B 48 CHEMICALS-BASIC 270
SCOR SYNCOR INTL CORP DEL NASDAQ 31.44 -0.06 60 1828 96 =
93 B C 90 MEDICAL-WHSLE DRG/SUND 270
SYT SYNGENTA AG ADR NYSE 12.38 0.20 -40 5027 4 =
92 A 53 AGRICULTURAL OPERATIONS 307
SNPS SYNOPSYS INC NASDAQ 49.50 -1.19 -50 14542 70 =
91 B B 46 COMPUTER SOFTWR-ENTERPSE 270
SNV SYNOVUS FINANCIAL CORP NYSE 28.00 0.00 -33 5173 86 =
92 A A 91 BANKS-SOUTHEAST 186
SYNP SYNPLICITY INC NASDAQ 14.50 -0.06 -31 838 56 =
79 B 46 COMPUTER SOFTWR-ENTERPSE 307
SYNQ SYNQUEST INC NASDAQ 9.50 0.75 251 2664 58 =
85 B 5 INTERNET-SOFTWARE 311
SYY SYSCO CORP NYSE 27.57 0.17 -48 21932 93 =
85 B D 79 RETAIL/WHOLESALE-FOOD 187
TBCC T B C CORP NASDAQ 6.41 0.41 -67 706 66 =
87 B B 64 RETAIL/WHLSLE-AUTO PARTS 270
TCB T C F FINANCIAL CORP NYSE 37.90 0.35 -18 4478 85 =
86 A D 92 FINANCE-SAVINGS & LOAN 187
TCII T C I INTERNATIONAL INC NASDAQ 10.88 0.00 82 383 77 =
88 C B 93 ELEC-MILITARY SYSTEMS 271
TCLPZ T C PIPELINES LP NASDAQ 21.63 -0.50 -1 481 59 =
85 C 86 OIL&GAS-PROD/PIPELINE 271
TWE T D WATERHOUSE GROUP INC NYSE 14.91 0.02 -37 2221 95 =
40 A B 44 FINANCE-INVESTMENT BKRS 307
THQI T H Q INC NASDAQ 30.81 -0.75 27 3691 57 =
97 B B 71 COMPUTER SOFTW-EDUC/ENTR 271
TJX T J X COS INC NYSE 28.53 -0.87 -15 17881 89 =
90 A D 97 RETAIL-APPAREL/SHOE 187
TMPW T M P WORLDWIDE INC NASDAQ 48.44 -5.69 41 16765 98 =
26 A C 26 COMML SVCS-ADVERTISING 271
TRR T R C COMPANIES INC NYSE 25.01 -0.39 100 205 99 =
97 B A 70 POLLUTION CONTROL-SVCS 187
TRW T R W INCORPORATED NYSE 35.75 -0.78 -72 5411 34 =
34 C C 52 DIVERSIFIED OPERATIONS 188
TTMI T T M TECHNOLOGIES INC NASDAQ 9.06 -0.25 344 2434 73 =
8 B 4 ELEC-SEMICONDUCTOR MFG 323
TZA T V AZTECA ADS NYSE 10.10 -0.15 -35 4114 12 =
38 D B 30 MEDIA-RADIO/TV 307
TXU T X U CORP NYSE 41.01 0.84 -48 12960 33 =
72 B D 57 UTILITY-ELECTRIC POWER 307
TWN TAIWAN FUND NYSE 13.30 0.18 124 935 =
31 B 50 FINANCE-PUBL INV FD-FRN 307
TSM TAIWAN SEMICONDUCTOR ADR NYSE 20.53 -0.54 -57 18417 78 =
24 A D 4 ELEC-SEMICONDUCTOR MFG 188
TTWO TAKE-TWO INTERACTV SFTWR NASDAQ 12.81 0.00 46 4609 53 =
68 A A 71 COMPUTER SOFTW-EDUC/ENTR 272
TLB TALBOTS INC NYSE 47.06 0.26 -2 5473 82 =
97 B D 97 RETAIL-APPAREL/SHOE 188
TLM TALISMAN ENERGY NYSE 37.98 0.52 -37 1193 77 =
79 A B 85 OIL&GAS-CDN EXP&PROD 188
TALX TALX CORP NASDAQ 27.25 0.44 -90 1641 69 =
99 B D 46 COMPUTER SOFTWR-ENTERPSE 272
TNOX TANOX INC NASDAQ 34.13 0.13 -26 2024 58 =
43 C C 21 MEDICAL-BIOMED/GENETICS 272
TGT TARGET CORPORATION NYSE 33.95 -1.41 -16 54893 83 =
73 B B 69 RETAIL-MAJOR DISC CHAINS 189
TARO TARO PHARMACEUTICAL INDS NASDAQ 37.50 0.00 -26 1325 94 =
99 B A 34 MEDICAL-GENERIC DRUGS 272
TBC TASTY BAKING CO NYSE 15.10 0.35 -14 221 86 =
85 C A 87 FOOD-MISC PREPARATION 189
TCO TAUBMAN CENTERS INC NYSE 11.50 -0.14 -73 1620 27 =
58 B 37 FINANCE-REIT 307
TECD TECH DATA CORP NASDAQ 35.13 -1.63 -30 8256 94 =
62 C C 5 RETAIL/WHLSLE-CMPTR/CELL 273
TSH TECHE HOLDING INC AMEX 16.75 0.00 189 45 72 =
87 B A 92 FINANCE-SAVINGS & LOAN 189
TECH TECHNE CORP NASDAQ 26.50 -0.69 -75 6517 95 =
18 A E 21 MEDICAL-BIOMED/GENETICS 273
TNL TECHNITROL INC NYSE 44.35 -1.89 -41 2643 99 =
69 A C 29 ELEC PRODUCTS-MISC 308
TE TECO ENERGY INC NYSE 29.23 0.85 30 3940 73 =
81 B B 57 UTILITY-ELECTRIC POWER 308
TK TEEKAY SHIPPING CO NYSE 37.65 1.00 -40 2593 77 =
86 B B 33 TRANSPORTATION-SHIP 308
TKLC TEKELEC NASDAQ 22.38 -1.13 -48 5865 94 =
18 A D 7 TELECOMMUNICATIONS-EQUIP 273
TEK TEKTRONIX INC NYSE 34.74 -0.64 -61 9361 77 =
87 D B 17 ELEC-MEASRNG INSTRUMENTS 189
TSU TELE CELULAR SUL PAR ADS NYSE 25.00 -0.25 -41 633 21 =
32 D C 10 TELECOMMUNCTNS-CELLULR 308
TRO TELE CENTRO OESTE CE ADS NYSE 12.10 -0.08 -4 2279 48 =
83 A B 10 TELECOMMUNCTNS-CELLULR 308
TLD TELE DANMARK AS CL B ADR NYSE 22.84 -0.55 -54 490 36 =
32 B D 13 TELECOMMUNICATIONS-SVCS 308
TND TELE NORDESTE CELULA ADS NYSE 39.50 -1.45 21 346 40 =
32 B B 10 TELECOMMUNCTNS-CELLULR 308
TNE TELE NORTE LESTE PAR ADS NYSE 23.50 -0.27 -24 12256 77 =
58 D B 15 UTILITY-TELEPHONE 190
TEO TELECOM ARGNT STET ADS NYSE 20.00 -0.69 70 3444 35 =
35 C B 15 UTILITY-TELEPHONE 308
TBH TELECOM BRASILEIRAS ADS NYSE 73.15 -0.66 -43 8208 21 =
45 C 15 UTILITY-TELEPHONE 190
TI TELECOM ITALIA SPA ADS NYSE 116.00 0.80 -49 234 63 =
39 C D 13 TELECOMMUNICATIONS-SVCS 309
NZT TELECOM NEW ZEALAND ADR NYSE 19.08 0.63 -62 1036 21 =
29 B C 13 TELECOMMUNICATIONS-SVCS 309
TLCP TELECORP PCS CL A NASDAQ 21.81 -0.19 -79 3537 22 =
26 D A 10 TELECOMMUNCTNS-CELLULR 273
TDY TELEDYNE TECH INC NYSE 18.09 -0.86 -78 1787 33 =
68 B B 62 AEROSPACE/DEFENSE EQP 309
TFX TELEFLEX INCORPORATED NYSE 41.87 0.34 -37 1191 86 =
83 B B 55 ELECTRICAL-CONTROL INSTR 309
TAR TELEFONICA DE ARGENTINA NYSE 28.72 -0.01 106 477 22 =
35 B B 15 UTILITY-TELEPHONE 309
TEF TELEFONICA S A ADR NYSE 52.85 -1.16 -17 6625 54 =
35 B C 15 UTILITY-TELEPHONE 190
TMX TELEFONOS DE MEXICO CL L NYSE 32.25 -0.41 -56 38600 81 =
48 A B 15 UTILITY-TELEPHONE 190
TFONY TELEFONOS DE MEXICO SA NASDAQ 32.50 -0.38 -89 198 80 =
58 A B 15 UTILITY-TELEPHONE 274
TKA TELEKOM AUSTRIA AG ADR NYSE 11.75 -0.16 -85 868 28 =
37 D E 13 TELECOMMUNICATIONS-SVCS 309
TLK TELEKOMUNIKASI INDO ADS NYSE 5.77 -0.18 -4 3051 40 =
35 A B 13 TELECOMMUNICATIONS-SVCS 309
TMB TELEMIG CELULAR PART ADS NYSE 66.00 1.00 70 654 77 =
80 A 15 UTILITY-TELEPHONE 191
TELN TELENOR ASA ADR NASDAQ 14.25 -0.38 -99 738 38 =
71 C A 13 TELECOMMUNICATIONS-SVCS 316
TDS TELEPHONE & DATA SYS AMEX 97.11 -4.34 -18 2186 73 =
46 C B 13 TELECOMMUNICATIONS-SVCS 191
TCP TELESP CELULAR PARTI ADS NYSE 25.05 -0.03 -31 4664 36 =
29 B C 10 TELECOMMUNCTNS-CELLULR 309
TTEC TELETECH HOLDINGS INC NASDAQ 17.44 1.25 -27 6597 97 =
16 A D 63 COMML SERVICES-MISC 274
TLAB TELLABS INC NASDAQ 59.94 -2.56 -8 58020 97 =
56 A B 7 TELECOMMUNICATIONS-EQUIP 274
TU TELUS CORP NON-VTG A NYSE 25.70 -0.35 -77 941 82 =
51 B 15 UTILITY-TELEPHONE 310
TIN TEMPLE INLAND INC NYSE 48.95 -0.43 -37 3775 30 =
51 C B 40 PAPER & PAPER PRODUCTS 191
TDF TEMPLETON DRAGON FUND NYSE 8.44 0.01 -34 1262 =
55 B 50 FINANCE-PUBL INV FD-FRN 310
EMF TEMPLETON EMERGING MKTS NYSE 8.81 -0.14 -72 875 =
46 A 50 FINANCE-PUBL INV FD-FRN 310
TEI TEMPLETON EMRG MKTS INCM NYSE 10.77 0.05 -51 1057 =
66 A 50 FINANCE-PUBL INV FD-FRN 310
GIM TEMPLETON GLOBAL INCM FD NYSE 6.67 0.00 -41 2532 =
68 A 50 FINANCE-PUBL INV FD-FRN 310
THC TENET HEALTHCARE CORP NYSE 43.52 -0.59 -21 21741 78 =
93 C B 68 MEDICAL-HOSPITALS 191
TGC TENGASCO INC AMEX 14.39 0.09 -58 238 37 =
96 D A 97 OIL&GAS-U S EXPLO&PROD 192
TNC TENNANT CO NYSE 43.25 0.10 -71 168 76 =
68 B B 35 MACHINERY-GEN INDUSTRIAL 310
TPP TEPPCO PARTNERS LP NYSE 25.50 0.13 -18 979 63 =
73 A B 86 OIL&GAS-PROD/PIPELINE 310
TER TERADYNE INC NYSE 35.10 0.09 -16 24767 92 =
24 A C 38 ELEC-SEMICONDUCTOR EQUIP 192
TERN TERAYON COMMUNICATION SY NASDAQ 5.06 -0.34 -71 32119 46 =
1 C E 7 TELECOMMUNICATIONS-EQUIP 274
TEX TEREX CORP NYSE 18.95 -0.49 82 1266 53 =
82 B B 62 MACHINERY-CONST/MINING 310
TRLY TERRA NETWORKS SA ADR NASDAQ 13.38 -0.31 -63 36011 4 =
7 D D 3 INTERNET-ISP/CONTENT 275
TESOF TESCO CORP NASDAQ 11.75 0.00 29 300 56 =
95 D B 65 OIL&GAS-MACHINERY/EQUIP 275
TSO TESORO PETROLEUM CORP NYSE 13.32 0.62 56 1412 29 =
89 C B 80 OIL&GAS-REFINING/MKTG 311
TTEK TETRA TECH INC NASDAQ 20.63 -2.31 -4 5615 95 =
41 A E 70 POLLUTION CONTROL-SVCS 275
TTI TETRA TECHNOLOGIES DEL NYSE 21.41 0.46 133 501 77 =
97 D A 94 OIL&GAS-FIELD SERVICES 192
TEVA TEVA PHARMACEUTICAL ADR NASDAQ 57.06 2.06 24 16576 88 =
62 A B 34 MEDICAL-GENERIC DRUGS 275
TX TEXACO INC NYSE 63.89 1.16 -4 19104 83 =
75 B C 31 OIL&GAS-INTL INTEGRATED 192
TXI TEXAS INDUSTRIES INC NYSE 27.69 -0.29 -37 1095 60 =
50 C B 52 DIVERSIFIED OPERATIONS 311
TXN TEXAS INSTRUMENTS NYSE 37.33 -1.42 19 117682 95 =
22 A D 4 ELEC-SEMICONDUCTOR MFG 193
TRBS TEXAS REGL BANKSHARES NASDAQ 35.13 0.69 -54 314 83 =
93 A B 94 BANKS-WEST/SOUTHWEST 276
TXLI TEXOIL INC NASDAQ 8.22 0.03 -92 571 77 =
85 A B 85 OIL&GAS-CDN EXP&PROD 276
TXT TEXTRON INC NYSE 51.48 0.12 -20 9656 81 =
39 B B 52 DIVERSIFIED OPERATIONS 193
TGX THERAGENICS CORP NYSE 7.60 0.10 27 1955 83 =
73 B A 51 MEDICAL-ETHICAL DRUGS 311
TWAV THERMA-WAVE INC NASDAQ 12.84 -0.59 40 4371 77 =
16 C 38 ELEC-SEMICONDUCTOR EQUIP 276
TMO THERMO ELECTRON CORP NYSE 29.85 -0.66 -10 9592 52 =
91 D A 12 ELEC-SCIENTIFIC INSTRUMN 193
TNB THOMAS & BETTS CORP NYSE 20.62 0.20 -56 3368 31 =
61 D B 8 ELECTRICAL-CONNECTORS 311
TMS THOMSON MULTIMEDIA ADS NYSE 46.12 0.12 -42 255 77 =
47 B A 8 HOUSEHOLD-AUDIO/VIDEO 311
COMS THREE COM CORP NASDAQ 9.94 -0.31 -51 86747 34 =
27 C B 7 COMPUTER-NETWORKING 276
TDSC THREE D SYSTEMS CORP NASDAQ 13.63 0.88 184 1252 77 =
56 D B 66 MACHINERY-MTL HDLG/AUTMN 277
TFS THREE FIVE SYSTEMS INC NYSE 19.64 -1.92 7 2994 68 =
14 C B 29 ELEC PRODUCTS-MISC 311
DDDP THREE-DIMENSIONAL PHARM NASDAQ 12.38 -0.13 -85 1055 62 =
23 D C 51 MEDICAL-ETHICAL DRUGS 319
TSIX THREESIXTYNETWORKS S VTG NASDAQ 12.19 -0.69 -18 7471 20 =
29 A B 2 FIBER OPTIC NETWORKS 277
TTEN THREETEC ENERGY CORP NASDAQ 17.89 0.20 -53 1013 77 =
96 C B 97 OIL&GAS-U S EXPLO&PROD 277
TIBX TIBCO SOFTWARE INC NASDAQ 30.56 -3.25 88 25406 77 =
9 B D 46 COMPUTER SOFTWR-ENTERPSE 277
TDW TIDEWATER INC NYSE 49.50 0.56 -36 9335 69 =
89 C B 94 OIL&GAS-FIELD SERVICES 193
TIER TIER TECHNOLOGIES CL B NASDAQ 8.63 -0.13 -70 1112 98 =
92 B B 59 COMPUTER-SERVICES 278
TIF TIFFANY & CO NYSE 33.42 -1.49 -56 16775 98 =
41 A B 16 RETAIL/WHOLESALE-JEWELRY 194
TSBK TIMBERLAND BANCORP INC NASDAQ 13.75 0.00 -71 188 95 =
83 A B 92 FINANCE-SAVINGS & LOAN 278
TBL TIMBERLAND CO NYSE 61.10 -1.80 19 3845 97 =
98 A C 95 SHOES & REL APPAREL 194
TWTC TIME WARNER TELECOM INC NASDAQ 69.38 4.13 50 8817 24 =
73 C B 13 TELECOMMUNICATIONS-SVCS 278
TKR TIMKEN CO NYSE 15.60 -0.27 4 1481 25 =
50 D B 56 METAL PROC & FABRICATION 311
TTN TITAN CORP NYSE 19.80 -0.20 -52 4299 32 =
29 A B 93 ELEC-MILITARY SYSTEMS 311
TTP TITAN PHARMACEUTICALS AMEX 33.10 -0.89 -68 2921 42 =
43 D B 21 MEDICAL-BIOMED/GENETICS 312
TIE TITANIUM METALS CORP NYSE 9.30 -0.15 -23 818 26 =
97 E A 20 STEEL-SPECIALTY ALLOYS 312
TOL TOLL BROTHERS INC NYSE 35.59 -0.46 -15 3776 95 =
92 A C 99 BLDG-RESIDENT/COMMRCL 194
TLGD TOLLGRADE COMMUNICATIONS NASDAQ 34.31 -0.19 -19 6424 97 =
12 A C 7 TELECOMMUNICATIONS-EQUIP 278
TOM TOMMY HILFIGER CORP NYSE 15.37 -0.55 29 12357 47 =
94 C A 93 TEXTILE-APPAREL MFG 194
TOO TOO INC NYSE 17.25 -0.91 42 1914 99 =
31 A B 97 RETAIL-APPAREL/SHOE 312
TR TOOTSIE ROLL INDUSTRIES NYSE 50.72 -0.28 -36 2181 77 =
93 B B 76 FOOD-CONFECTIONERY 195
TMK TORCHMARK CORP NYSE 33.99 -0.23 -27 4421 58 =
83 B C 73 INSURANCE-LIFE 195
TTC TORO CO NYSE 37.09 0.13 -14 383 80 =
76 C A 50 BLDG-HAND TOOLS 195
TD TORONTO DOMINION BANK NYSE 28.96 -0.22 -69 1156 91 =
72 A C 78 BANKS-FOREIGN 312
TOS TOSCO CORP NYSE 42.24 1.09 67 18520 94 =
93 B A 80 OIL&GAS-REFINING/MKTG 195
TOT TOTAL FINA ELF SA ADR NYSE 74.07 1.02 -11 5994 95 =
55 B C 31 OIL&GAS-INTL INTEGRATED 196
TSS TOTAL SYSTEM SERVICES NYSE 23.85 -0.06 -83 672 86 =
92 A A 63 COMML SERVICES-MISC 312
TWR TOWER AUTOMOTIVE INC NYSE 10.70 0.10 9 2623 48 =
38 B A 36 AUTO/TRUCK-ORIGINAL EQP 312
TM TOYOTA MOTOR CORP ADR NYSE 67.03 -0.06 -77 390 43 =
29 D B 18 AUTO MFRS-FOREIGN 312
TOY TOYS R US NYSE 25.04 0.43 -2 18351 27 =
95 D A 69 RETAIL-MAJOR DISC CHAINS 196
TWMC TRANS WORLD ENTERTAINMNT NASDAQ 9.63 0.03 -74 1557 86 =
55 C B 68 RETAIL-MISC/DIVERSIFIED 279
TRH TRANSATLANTIC HOLDINGS NYSE 98.85 0.37 -46 175 87 =
77 C D 90 INSURANCE-PROP/CAS/TITL 312
TRP TRANSCANADA PIPELINES NYSE 11.21 0.02 -41 969 49 =
89 B C 86 OIL&GAS-PROD/PIPELINE 313
TKTX TRANSKARYOTIC THERAPIES NASDAQ 18.00 -0.27 -66 2919 18 =
12 D E 21 MEDICAL-BIOMED/GENETICS 279
TMTA TRANSMETA CORP NASDAQ 28.25 -1.75 -35 12931 11 =
22 D A 4 ELEC-SEMICONDUCTOR MFG 311
RIG TRANSOCEAN SEDCO FOREX NYSE 50.45 0.70 -16 41028 50 =
56 A B 83 OIL & GAS-DRILLING 196
TMMA TRANSPORTACION MARITIM A NYSE 9.70 0.01 -29 732 4 =
93 E C 33 TRANSPORTATION-SHIP 313
TXCC TRANSWITCH CORP NASDAQ 32.48 -3.39 6 35193 67 =
32 A C 4 ELEC-SEMICONDUCTOR MFG 279
TVLY TRAVELOCITY.COM INC NASDAQ 25.69 -0.25 -18 2153 52 =
94 A 87 LEISURE-SERVICES 279
TG TREDEGAR CORP NYSE 17.00 -0.15 -60 520 96 =
28 B B 52 DIVERSIFIED OPERATIONS 313
TRE TREMONT CORP NYSE 34.20 -0.20 -53 17 77 =
95 B 20 STEEL-SPECIALTY ALLOYS 196
TWRI TRENDWEST RESORTS INC NASDAQ 27.56 0.13 -67 218 95 =
90 A A 72 LEISURE-HOTELS & MOTELS 280
TWK TRENWICK GROUP LTD NYSE 22.15 -1.12 49 1618 77 =
91 C D 90 INSURANCE-PROP/CAS/TITL 313
TWP TREX COMPANY INC NYSE 25.97 -1.29 12 460 97 =
36 A D 58 BLDG-CONSTR PRODS/MISC 313
TY TRI-CONTINENTAL CORP NYSE 22.99 -0.01 -46 1579 =
53 D 38 FIN-PUB TRD INV FD-EQT 313
TGIC TRIAD GUARANTY INC NASDAQ 28.00 1.00 88 351 87 =
72 A C 90 INSURANCE-PROP/CAS/TITL 280
TRIH TRIAD HOSPITALS INC NASDAQ 31.19 0.13 -54 6336 46 =
89 E B 68 MEDICAL-HOSPITALS 280
TRY TRIARC CO INC NYSE 24.88 -0.12 -47 311 97 =
68 A B 32 BEVERAGES-SOFT DRINKS 313
TRB TRIBUNE CO NYSE 38.81 -0.90 -26 7778 37 =
55 B D 60 MEDIA-NEWSPAPERS 197
TMAR TRICO MARINE SERVICES NASDAQ 16.56 -0.31 -40 2270 68 =
96 E B 94 OIL&GAS-FIELD SERVICES 280
YUM TRICON GLOBAL RESTAURANT NYSE 35.02 -0.70 -26 8917 93 =
76 B 72 RETAIL-RESTAURANTS 197
TGH TRIGON HEALTHCARE INC NYSE 57.15 -1.45 1 3923 94 =
61 C D 49 MEDICAL-HLTH MAINT ORG 197
TRKN TRIKON TECHNOLOGIES INC NASDAQ 14.06 0.69 -49 1457 72 =
52 A B 38 ELEC-SEMICONDUCTOR EQUIP 281
TRMB TRIMBLE NAVIGATION LTD NASDAQ 20.44 -0.38 34 2771 24 =
26 B D 17 ELEC-MEASRNG INSTRUMENTS 281
TRMS TRIMERIS INC NASDAQ 44.13 -1.13 82 2093 24 =
36 E D 21 MEDICAL-BIOMED/GENETICS 281
TRN TRINITY INDUSTRIES INC NYSE 22.94 0.20 -57 1250 37 =
58 C D 52 TRANSPORTATION-EQUIP MFG 313
TRPH TRIPATH TECHNOLOGY INC NASDAQ 12.00 0.00 -73 2246 13 =
45 D C 4 ELEC-SEMICONDUCTOR MFG 314
TQNT TRIQUINT SEMICONDUCTOR NASDAQ 31.38 -1.81 -29 42628 98 =
30 A B 4 ELEC-SEMICONDUCTOR MFG 281
OIL TRITON ENERGY LTD CL A NYSE 27.04 1.13 15 4235 46 =
36 B C 28 OIL&GAS-INTL SPECIALTY 314
TPCS TRITON PCS HOLDINGS INC NASDAQ 37.75 -2.69 7 1763 9 =
31 D B 10 TELECOMMUNCTNS-CELLULR 282
TZH TRIZEC HAHN CORP NYSE 16.48 -0.24 -74 3229 47 =
71 C A 43 REAL ESTATE OPERATIONS 314
TNO TRUE NORTH COMMUNICTNS NYSE 40.75 -0.05 -49 2711 65 =
48 A B 26 COMML SVCS-ADVERTISING 314
TRST TRUSTCO BANK CORP NY NASDAQ 12.63 -0.50 -73 1324 72 =
72 A C 83 BANKS-NORTHEAST 282
TRMK TRUSTMARK CORP NASDAQ 20.75 0.13 -24 978 75 =
69 A B 91 BANKS-SOUTHEAST 282
TA TUCKER ANTHONY SUTRO NYSE 23.90 -0.22 -10 683 74 =
87 B A 44 FINANCE-INVESTMENT BKRS 314
TUES TUESDAY MORNING CORP NASDAQ 8.63 -0.94 17 1532 50 =
80 B 60 RETAIL-HOME FURNISHINGS 282
TLRK TULARIK INC NASDAQ 28.33 -0.17 -41 1891 36 =
32 E C 21 MEDICAL-BIOMED/GENETICS 283
TUP TUPPERWARE CORP NYSE 22.68 -0.07 -50 3116 56 =
81 B B 53 HOUSEHOLD-HOUSEWARES 314
TKC TURKCELL ILET HIZEM ADR NYSE 7.20 -0.40 -71 2124 18 =
12 D 10 TELECOMMUNCTNS-CELLULR 314
TSTN TURNSTONE SYSTEMS INC NASDAQ 5.69 -0.25 -59 8470 46 =
2 C D 7 TELECOMMUNICATIONS-EQUIP 283
TWTR TWEETER HOME ENTERTNMENT NASDAQ 17.56 -0.44 -60 4097 55 =
17 B B 14 RETAIL-CONSUMER ELECT 283
TYC TYCO INTERNATIONAL LTD NYSE 59.16 -0.66 11 84302 94 =
80 A B 52 DIVERSIFIED OPERATIONS 197
TCM TYCOM LTD NYSE 26.65 -2.06 -27 7953 92 =
44 A C 2 FIBER OPTIC NETWORKS 198
TSN TYSON FOODS INC CL A NYSE 13.55 0.00 -65 11251 26 =
79 D B 73 FOOD-MEAT PRODUCTS 198
UAL U A L CORP NYSE 38.82 -0.24 -20 4841 29 =
35 C B 61 TRANSPORTATION-AIRLINE 198
UBS U B S AG NYSE 170.50 0.15 -68 1508 42 =
84 A B 78 BANKS-FOREIGN 198
UCBH U C B H HOLDINGS INC NASDAQ 53.88 1.31 226 1284 93 =
98 A A 94 BANKS-WEST/SOUTHWEST 283
UCI U I C I NYSE 9.65 0.76 178 839 24 =
88 D A 46 INSURANCE-ACC & HEALTH 314
UMBF U M B FINANCIAL CORP NASDAQ 37.69 0.06 8 319 61 =
66 C C 80 BANKS-MIDWEST 284
URS U R S CORP NYSE 19.50 1.00 168 516 89 =
92 B A 63 COMML SERVICES-MISC 314
SLM U S A EDUCATION INC NYSE 69.30 0.70 -30 11171 52 =
97 B A 89 FINANCE-CONSUMR/COMML 199
USAI U S A NETWORKS INC NASDAQ 22.00 0.00 -32 25812 12 =
50 D B 30 MEDIA-RADIO/TV 284
U U S AIRWAYS GROUP INC NYSE 40.36 -0.61 -60 3292 18 =
91 B 61 TRANSPORTATION-AIRLINE 199
USB U S BANCORP INC NYSE 30.02 0.08 -28 29356 71 =
90 A A 88 BANKS-SUPER REGIONAL 199
USU U S E C INC NYSE 6.20 0.04 -8 2055 19 =
90 C A 82 ENERGY-OTHER 315
USFC U S FREIGHTWAYS CORP NASDAQ 36.19 0.44 -88 3261 61 =
76 B B 96 TRANSPORTATION-TRUCK 284
USG U S G CORP NYSE 22.00 -0.10 -35 5062 48 =
50 B C 58 BLDG-CONSTR PRODS/MISC 315
USI U S INDUSTRIES INC NYSE 7.70 -0.22 -40 4121 44 =
26 D B 58 BLDG-CONSTR PRODS/MISC 315
USON U S ONCOLOGY INC NASDAQ 9.56 0.17 24 8237 51 =
99 B A 98 COMML SERV-BUSINESS SVCS 284
USPH U S PHYSICAL THERAPY NASDAQ 19.06 -1.69 6 1295 92 =
99 A A 99 MEDICAL-OUTPNT/HM CARE 285
UST U S T INC NYSE 28.13 0.27 8 6685 57 =
92 A B 98 TOBACCO 199
MRO U S X MARATHON GROUP NYSE 28.74 0.50 -25 13546 97 =
68 B B 43 OIL&GAS-U S INTEGRATED 200
X U S X US STEEL GROUP NYSE 15.49 -0.09 -24 7255 50 =
36 D B 16 STEEL-PRODUCERS 315
XPRSA U S XPRESS ENTERPRISES NASDAQ 7.13 0.06 -58 154 60 =
50 D D 96 TRANSPORTATION-TRUCK 285
UTOB U T E K CORP NASDAQ 7.00 -0.50 -85 164 77 =
71 A B 77 FINANCE-INVESTMENT MGMT 315
UTI U T I ENERGY CORP AMEX 36.13 -0.32 -25 4039 77 =
98 C B 83 OIL & GAS-DRILLING 200
UTIW U T I WORLDWIDE INC NASDAQ 16.00 -0.69 -66 647 75 =
44 B C 24 TRANSPORTATION-SVCS 316
UCR UCAR INTERNATIONAL INC NYSE 11.30 -0.59 -44 1366 13 =
43 B 20 STEEL-SPECIALTY ALLOYS 315
ULCM ULTICOM INC NASDAQ 40.81 -0.31 0 1187 93 =
78 C 46 COMPUTER SOFTWR-ENTERPSE 285
ULTE ULTIMATE ELECTRONICS INC NASDAQ 25.88 0.44 -84 2321 70 =
45 B B 14 RETAIL-CONSUMER ELECT 285
UDS ULTRAMAR DIAMOND SHMROCK NYSE 35.13 1.33 231 4663 75 =
91 C A 80 OIL&GAS-REFINING/MKTG 200
UTEK ULTRATECH STEPPER INC NASDAQ 33.38 -0.38 -33 5121 77 =
98 C A 38 ELEC-SEMICONDUCTOR EQUIP 286
UMPQ UMPQUA HOLDINGS CORP NASDAQ 10.13 0.00 -62 352 78 =
80 A A 94 BANKS-WEST/SOUTHWEST 286
UBB UNIBANCO HLDG S A ADS NYSE 28.05 0.05 -9 2581 91 =
68 C B 78 BANKS-FOREIGN 315
UFI UNIFI INC NYSE 7.12 0.27 -17 1481 27 =
21 D C 57 TEXTILE-MILL/HSEHOLD 315
UN UNILEVER N V NY SHRS NYSE 57.83 0.12 -61 8106 62 =
72 B C 87 FOOD-MISC PREPARATION 200
UL UNILEVER PLC NYSE 31.70 0.25 11 1281 67 =
73 B C 87 FOOD-MISC PREPARATION 315
UNP UNION PACIFIC CORP NYSE 53.94 0.89 -11 10585 34 =
80 C C 79 TRANSPORTATION-RAIL 201
UPC UNION PLANTERS CORP NYSE 38.59 0.34 -57 3946 61 =
82 B B 88 BANKS-SUPER REGIONAL 201
UB UNIONBANCAL CORPORATION NYSE 30.10 0.55 -53 3950 47 =
79 B B 88 BANKS-SUPER REGIONAL 316
UNS UNISOURCE ENERGY CORP NYSE 19.87 0.49 36 1814 51 =
88 B B 57 UTILITY-ELECTRIC POWER 201
UIS UNISYS CORP NYSE 16.65 -0.80 -41 26132 14 =
61 C B 59 COMPUTER-SERVICES 201
UNT UNIT CORP NYSE 19.72 -0.08 -32 2131 77 =
96 B B 97 OIL&GAS-U S EXPLO&PROD 202
UBSI UNITED BANKSHARES W VA NASDAQ 22.56 0.38 15 831 69 =
75 B A 91 BANKS-SOUTHEAST 286
UCFC UNITED COMMUNITY FINL CP NASDAQ 6.88 0.00 -9 430 82 =
55 C A 92 FINANCE-SAVINGS & LOAN 286
UDI UNITED DOMINION INDS LTD NYSE 15.58 0.02 -82 1544 61 =
32 C B 56 METAL PROC & FABRICATION 316
UDR UNITED DOMINION RLTY TR NYSE 11.30 -0.30 -64 3169 80 =
69 A 37 FINANCE-REIT 316
UMC UNITED MICROELECTRNC ADR NYSE 9.65 -0.21 -46 14823 55 =
27 C 4 ELEC-SEMICONDUCTOR MFG 202
UNBJ UNITED NATIONAL BANCORP NASDAQ 20.06 0.13 -35 494 66 =
76 A A 83 BANKS-NORTHEAST 287
UNFI UNITED NATURAL FOODS INC NASDAQ 14.06 0.00 33 3472 77 =
56 D C 79 RETAIL/WHOLESALE-FOOD 287
UPCOY UNITED PAN-EUROPE CM ADS NASDAQ 11.69 -0.25 -53 6604 4 =
12 B 65 MEDIA-CABLE TV 287
UPS UNITED PARCEL SVC CL B NYSE 59.82 -0.14 -36 15018 78 =
53 A B 15 TRANSPORT-AIR FREIGHT 202
URI UNITED RENTALS INC NYSE 17.34 -0.05 -34 3876 95 =
51 A B 51 COMML-LEASING COS 316
USTR UNITED STATIONERS INC NASDAQ 26.50 -0.31 -46 2267 82 =
37 B D 27 RETAIL/WHLSE OFFICE SUPL 287
UTX UNITED TECHNOLOGIES CORP NYSE 74.88 -0.13 -24 21093 90 =
81 B D 62 AEROSPACE/DEFENSE EQP 202
UTHR UNITED THERAPEUTICS CORP NASDAQ 14.00 0.06 -84 4879 36 =
1 D D 51 MEDICAL-ETHICAL DRUGS 288
UCOMA UNITEDGLOBALCOM INC NASDAQ 18.31 -0.38 -71 17987 17 =
11 B 65 MEDIA-CABLE TV 288
UNH UNITEDHEALTH GROUP INC NYSE 58.55 -2.35 7 22193 90 =
90 C C 49 MEDICAL-HLTH MAINT ORG 203
UAXS UNIVERSAL ACCESS INC NASDAQ 10.13 -0.81 -48 5872 22 =
14 A 13 TELECOMMUNICATIONS-SVCS 288
UCO UNIVERSAL COMPRESSION HG NYSE 36.20 1.69 103 491 77 =
90 D B 80 OIL&GAS-REFINING/MKTG 316
UVV UNIVERSAL CORP VA NYSE 35.58 0.96 -12 729 81 =
94 C B 98 TOBACCO 316
UEIC UNIVERSAL ELECTRONICS NASDAQ 19.81 -0.25 20 977 68 =
64 B B 29 ELEC PRODUCTS-MISC 288
UFPI UNIVERSAL FOREST PRODS NASDAQ 13.50 -0.63 -84 263 53 =
56 D B 41 BLDG PROD-WOOD 289
UHS UNIVERSAL HEALTH SVCS B NYSE 88.02 0.71 -15 4857 90 =
90 C D 68 MEDICAL-HOSPITALS 203
UVN UNIVISION COMM CL A NYSE 37.55 -1.21 73 17783 94 =
37 A D 30 MEDIA-RADIO/TV 203
UCL UNOCAL CORP NYSE 36.41 1.07 31 14224 76 =
62 B C 43 OIL&GAS-U S INTEGRATED 203
UNM UNUMPROVIDENT CORP NYSE 27.89 -0.25 -45 10270 49 =
89 D B 46 INSURANCE-ACC & HEALTH 204
UCOR UROCOR INC NASDAQ 8.00 -0.44 71 414 75 =
94 D A 92 MEDICAL/DENTAL/SERV 289
UTMD UTAH MEDICAL PRODUCTS NASDAQ 10.25 -0.13 122 204 62 =
92 B A 27 MEDICAL-PRODUCTS 289
UCU UTILICORP UNITED INC NYSE 29.92 0.27 -37 4535 86 =
87 B B 57 UTILITY-ELECTRIC POWER 316
UTSI UTSTARCOM INC NASDAQ 22.88 1.50 -18 7884 64 =
42 B B 7 TELECOMMUNICATIONS-EQUIP 289
VFC V F CORP NYSE 34.40 -0.78 -56 2486 61 =
86 C B 93 TEXTILE-APPAREL MFG 316
EYE V I S X INC NYSE 13.79 -0.28 -27 6709 63 =
16 B D 6 ELEC-LASER SYS/COMPONENT 317
LNUX VA LINUX SYSTEMS INC NASDAQ 8.38 -0.25 -71 14844 51 =
4 C A 20 COMPUTER-INTEGRATED SYST 290
VCI VALASSIS COMMUNICATIONS NYSE 33.98 0.29 -45 2169 88 =
68 B 40 COMML SVCS-PRINTING 317
VLNC VALENCE TECHNOLOGY INC NASDAQ 9.94 -0.44 -23 4907 39 =
13 D B 11 ELEC-MISC COMPONENTS 290
VLO VALERO ENERGY CORP NYSE 37.23 0.33 61 5537 77 =
82 C C 80 OIL&GAS-REFINING/MKTG 204
VLY VALLEY NATL BANCORP NYSE 29.38 0.15 -51 844 61 =
69 A E 83 BANKS-NORTHEAST 317
VALM VALMONT INDUSTRIES INC NASDAQ 19.69 -0.06 -56 556 79 =
56 B B 56 METAL PROC & FABRICATION 290
VAL VALSPAR CORP NYSE 33.06 -0.30 -44 1094 68 =
68 B B 48 BLDG-PAINT & ALLIED PRDS 317
VVTV VALUEVISION INTL CL A NASDAQ 15.69 -0.31 -67 3184 73 =
24 C B 30 MEDIA-RADIO/TV 290
VANS VANS INC NASDAQ 20.25 -0.69 208 1730 69 =
89 B B 97 RETAIL-APPAREL/SHOE 291
VRC VARCO INTERNATIONAL INC NYSE 23.38 0.48 -35 7176 73 =
84 D B 94 OIL&GAS-FIELD SERVICES 204
VGNX VARIAGENICS INC NASDAQ 7.13 -0.88 -9 1646 53 =
4 D 21 MEDICAL-BIOMED/GENETICS 323
VARI VARIAN INC NASDAQ 39.38 -1.19 4 3136 94 =
76 B B 12 ELEC-SCIENTIFIC INSTRUMN 291
VAR VARIAN MEDICAL SYSTEMS NYSE 64.99 -1.31 -65 2782 89 =
91 A A 47 MEDICAL-INSTRUMENTS 204
VSEA VARIAN SEMI EQPMNT ASSOC NASDAQ 28.00 0.81 -62 8299 77 =
31 A B 38 ELEC-SEMICONDUCTOR EQUIP 291
VASC VASCULAR SOLUTIONS NASDAQ 7.94 -1.06 -44 2443 54 =
8 D D 47 MEDICAL-INSTRUMENTS 322
VAST VASTERA INC NASDAQ 18.63 0.50 -68 1381 28 =
82 B 5 INTERNET-SOFTWARE 311
VECO VEECO INSTRUMENTS INC NASDAQ 46.50 -3.75 21 5806 54 =
30 B B 38 ELEC-SEMICONDUCTOR EQUIP 291
Z VENATOR GROUP INC NYSE 11.90 -0.84 -40 11579 73 =
64 D D 97 RETAIL-APPAREL/SHOE 205
VTR VENTAS INC NYSE 7.75 0.00 505 2190 11 =
98 A 37 FINANCE-REIT 317
VRSN VERISIGN INC NASDAQ 59.94 -1.69 -2 68086 77 =
8 A D 2 INTERNET-NTWK SEC/SLTNS 292
VTS VERITAS DGC INC NYSE 28.48 0.33 -13 1933 75 =
76 C C 94 OIL&GAS-FIELD SERVICES 205
VRTS VERITAS SOFTWARE CORP NASDAQ 78.13 -2.13 -27 119169 41 =
26 D D 46 COMPUTER SOFTWR-ENTERPSE 292
VRTY VERITY INC NASDAQ 27.38 -1.94 85 7118 69 =
40 A B 10 COMPUTER SOFTWRE-DESKTOP 292
VZ VERIZON COMMUNICATIONS NYSE 52.49 -0.66 -26 50829 62 =
51 A C 13 TELECOMMUNICATIONS-SVCS 205
VERS VERSICOR INC NASDAQ 8.92 0.05 -74 700 47 =
37 E A 21 MEDICAL-BIOMED/GENETICS 320
VRTX VERTEX PHARMACEUTICALS NASDAQ 63.55 -1.89 -65 11481 59 =
92 D C 21 MEDICAL-BIOMED/GENETICS 292
VTA VESTA INSURANCE GROUP NYSE 7.99 -0.06 -19 1614 9 =
96 D A 90 INSURANCE-PROP/CAS/TITL 317
VIA VIACOM INC CL A NYSE 53.25 -0.40 -9 3999 6 =
43 C B 30 MEDIA-RADIO/TV 205
VIAB VIACOM INC CL B NON VTG NYSE 53.10 -0.21 -13 49991 6 =
43 C D 30 MEDIA-RADIO/TV 206
VVI VIAD CORP NYSE 25.73 0.42 -49 3827 76 =
64 B E 52 DIVERSIFIED OPERATIONS 317
VSAT VIASAT INC NASDAQ 15.88 -1.94 248 3258 94 =
25 A C 7 TELECOMMUNICATIONS-EQUIP 293
VG VIASYSTEMS GROUP INC NYSE 8.11 -0.14 -49 5975 77 =
11 C 11 ELEC-MISC COMPONENTS 317
VSL VIDESH SANCHAR NIGAM ADR NYSE 14.90 -0.25 -78 2098 66 =
66 13 TELECOMMUNICATIONS-SVCS 318
VIGN VIGNETTE CORP NASDAQ 7.31 -0.03 -54 84058 38 =
1 C D 5 INTERNET-SOFTWARE 293
VIP VIMPEL COMMUNICATIONS NYSE 18.01 -0.13 -3 914 14 =
26 E C 10 TELECOMMUNCTNS-CELLULR 318
VPI VINTAGE PETROLEUM INC NYSE 20.50 0.26 31 4288 77 =
62 A B 97 OIL&GAS-U S EXPLO&PROD 318
VIRL VIRAGE LOGIC CORP NASDAQ 13.44 -0.44 -11 840 74 =
58 D B 4 ELEC-SEMICONDUCTOR MFG 316
VRTA VIRATA CORPORATION NASDAQ 12.50 -0.13 -24 18843 77 =
6 C C 7 TELECOMMUNICATIONS-EQUIP 293
VCAP VIRGINIA CAP BANCSHARES NASDAQ 18.81 0.13 70 711 53 =
79 C B 92 FINANCE-SAVINGS & LOAN 293
VSH VISHAY INTERTECHNOLOGY NYSE 19.05 -0.45 -40 18745 94 =
16 B B 11 ELEC-MISC COMPONENTS 206
VC VISTEON CORPORATION NYSE 14.21 -0.55 -58 10472 33 =
45 C B 36 AUTO/TRUCK-ORIGINAL EQP 206
VITL VITAL SIGNS INC NASDAQ 34.75 0.75 2 547 67 =
93 B B 27 MEDICAL-PRODUCTS 294
VTSS VITESSE SEMICONDUCTOR NASDAQ 62.13 -0.94 -19 67123 99 =
51 A A 4 ELEC-SEMICONDUCTOR MFG 294
VITR VITRIA TECHNOLOGY INC NASDAQ 5.38 -0.41 -39 36759 32 =
1 C C 5 INTERNET-SOFTWARE 294
V VIVENDI UNIVERSAL ADR NYSE 69.49 -1.42 -46 18995 96 =
41 C B 52 DIVERSIFIED OPERATIONS 206
VOD VODAFONE GROUP PLC ADR NYSE 31.01 -1.35 -39 57129 52 =
28 B B 10 TELECOMMUNCTNS-CELLULR 207
VSTR VOICESTREAM WIRELESS NASDAQ 111.94 -6.00 78 24065 4 =
42 D C 10 TELECOMMUNCTNS-CELLULR 294
VNO VORNADO REALTY TRUST NYSE 36.10 -0.16 -67 2295 82 =
53 B 37 FINANCE-REIT 318
VCP VOTORANTIM CEL & PAP ADR NYSE 14.93 -0.07 -42 662 4 =
42 C 40 PAPER & PAPER PRODUCTS 318
VMC VULCAN MATERIALS CO NYSE 44.82 -0.23 -60 1582 51 =
53 B B 32 BLDG-CEMENT/CONCRT/AG 318
VYSI VYSIS INC NASDAQ 9.75 -0.19 -55 313 67 =
59 E B 21 MEDICAL-BIOMED/GENETICS 295
VYYO VYYO INC NASDAQ 10.06 -0.81 -65 6231 25 =
10 B 13 TELECOMMUNICATIONS-SVCS 295
WFSI W F S FINANCIAL INC NASDAQ 21.38 0.31 -14 163 64 =
89 A C 89 FINANCE-CONSUMR/COMML 295
WBPR W HOLDING COMPANY INC NASDAQ 11.69 -0.13 -44 632 94 =
81 A A 92 FINANCE-SAVINGS & LOAN 295
WJCI W J COMMUNICATIONS INC NASDAQ 12.00 -0.25 -65 2310 77 =
11 C C 7 TELECOMMUNICATIONS-EQUIP 322
WMS W M S INDUSTRIES INC NYSE 20.03 -0.24 -48 2446 24 =
94 A B 84 LEISURE-GAMING 318
WPPGY W P P GROUP PLC ADR NASDAQ 59.92 -1.39 -58 2762 91 =
43 A A 26 COMML SVCS-ADVERTISING 296
WPS W P S RESOURCES CORP NYSE 34.80 0.35 -64 521 52 =
76 B C 57 UTILITY-ELECTRIC POWER 318
WPL W P STEWART & CO LTD NYSE 28.01 0.26 -64 2657 71 =
80 A B 77 FINANCE-INVESTMENT MGMT 319
WSFS W S F S FINANCIAL CORP NASDAQ 13.19 0.00 -93 395 59 =
79 B A 92 FINANCE-SAVINGS & LOAN 296
WHES W-H ENERGY SERVICES INC NASDAQ 21.00 -0.88 57 1484 77 =
93 B 94 OIL&GAS-FIELD SERVICES 313
WNC WABASH NATIONAL CORP NYSE 11.40 0.09 -69 1270 52 =
73 D A 52 TRANSPORTATION-EQUIP MFG 319
WAB WABTEC NYSE 13.48 -0.16 6 924 26 =
84 C B 36 AUTO/TRUCK-ORIGINAL EQP 319
WB WACHOVIA CORP NYSE 67.24 1.41 -22 10225 64 =
75 A B 88 BANKS-SUPER REGIONAL 207
WDR WADDELL & REED FINL CL A NYSE 34.23 0.16 -14 2933 89 =
80 A B 77 FINANCE-INVESTMENT MGMT 319
WDRB WADDELL & REED FINL CL B NYSE 33.80 0.10 -78 514 89 =
84 A C 77 FINANCE-INVESTMENT MGMT 319
WMT WAL-MART STORES NYSE 50.40 -1.90 -4 82730 87 =
50 A D 69 RETAIL-MAJOR DISC CHAINS 207
WAG WALGREEN COMPANY NYSE 41.42 -0.43 -35 26507 89 =
80 B C 95 RETAIL-DRUG STORES 207
WCS WALLACE COMPUTER SVS INC NYSE 19.39 0.28 -14 1609 31 =
96 D B 84 OFFICE SUPPLIES MFG 319
DIS WALT DISNEY COMPANY NYSE 31.95 -0.18 -20 61521 53 =
41 C B 87 LEISURE-SERVICES 208
DIG WALT DISNEY INTERNET GRP NYSE 6.12 -0.09 -50 4228 20 =
13 D B 3 INTERNET-ISP/CONTENT 319
WLT WALTER INDUSTRIES INC NYSE 8.38 0.02 -77 931 87 =
52 D D 52 DIVERSIFIED OPERATIONS 319
WAC WARNACO GROUP INC CL A NYSE 4.35 0.25 -11 5730 18 =
37 B A 93 TEXTILE-APPAREL MFG 320
WRNB WARREN BANCORP INC NASDAQ 8.31 -0.25 -78 225 65 =
71 A B 92 FINANCE-SAVINGS & LOAN 296
WFSL WASHINGTON FEDERAL INC NASDAQ 26.31 0.06 -53 4166 58 =
95 A C 92 FINANCE-SAVINGS & LOAN 296
WNG WASHINGTON GRP INTL INC NYSE 11.53 -0.42 34 1078 71 =
86 C A 85 BLDG-HEAVY CONST 320
WM WASHINGTON MUTUAL INC NYSE 51.00 -0.49 70 39665 82 =
96 A B 92 FINANCE-SAVINGS & LOAN 208
WPO WASHINGTON POST CO CL B NYSE 604.00 -0.02 -26 98 37 =
77 B A 60 MEDIA-NEWSPAPERS 320
WRE WASHINGTON R E I T SBI NYSE 21.73 -0.11 -35 722 84 =
79 C 37 FINANCE-REIT 320
WCNX WASTE CONNECTIONS INC NASDAQ 28.38 0.25 -51 3970 67 =
95 A A 70 POLLUTION CONTROL-SVCS 297
WMI WASTE MANAGEMENT INC NYSE 23.99 -0.01 -48 21031 46 =
80 C D 70 POLLUTION CONTROL-SVCS 208
WGRD WATCHGUARD TECHNOLOGIES NASDAQ 15.06 -0.38 -35 7505 77 =
4 D C 19 COMPUTER SOFTWR-SECURITY 297
WAT WATERS CORP NYSE 70.00 -1.88 -48 8521 96 =
83 A D 17 ELEC-MEASRNG INSTRUMENTS 208
WPI WATSON PHARMACEUTICALS NYSE 52.47 -0.64 -46 7421 53 =
55 B C 34 MEDICAL-GENERIC DRUGS 209
WW WATSON WYATT & CO HLDG A NYSE 20.40 -0.28 -86 406 60 =
75 B B 63 COMML SERVICES-MISC 320
WMO WAUSAU-MOSINEE PAPER CRP NYSE 11.42 0.03 -7 781 10 =
76 D B 40 PAPER & PAPER PRODUCTS 320
WYPT WAYPOINT FINANCIAL CORP NASDAQ 10.56 -0.19 -80 1416 14 =
61 B A 83 BANKS-NORTHEAST 316
WFT WEATHERFORD INTL INC NYSE 53.32 -0.08 33 13898 85 =
93 B A 65 OIL&GAS-MACHINERY/EQUIP 209
WEBX WEBEX INC NASDAQ 12.50 -2.06 45 2706 4 =
5 D D 2 INTERNET-NTWK SEC/SLTNS 319
HLTH WEBMD CORPORATION NASDAQ 9.59 0.09 -58 29753 4 =
21 D B 5 INTERNET-SOFTWARE 297
WEBM WEBMETHODS INC NASDAQ 69.50 -5.13 -20 12196 69 =
22 D B 5 INTERNET-SOFTWARE 297
WBST WEBSTER FINANCIAL CORP NASDAQ 29.88 0.00 -43 3297 76 =
87 A B 92 FINANCE-SAVINGS & LOAN 298
WEBT WEBTRENDS CORP NASDAQ 33.00 -1.44 -3 5163 98 =
51 A A 5 INTERNET-SOFTWARE 298
WRI WEINGARTEN REALTY INVS NYSE 42.05 0.03 74 1386 64 =
58 B 37 FINANCE-REIT 320
WLM WELLMAN INC NYSE 18.01 0.07 71 1506 74 =
75 D B 25 CHEMICALS-PLASTICS 320
WLP WELLPOINT HEALTH NETWORK NYSE 97.74 -3.41 75 7219 90 =
61 A D 49 MEDICAL-HLTH MAINT ORG 209
WFC WELLS FARGO & COMPANY NYSE 50.67 -0.43 -38 50301 62 =
75 A C 88 BANKS-SUPER REGIONAL 209
WEN WENDYS INTL INC NYSE 24.33 0.16 55 5514 80 =
76 B C 72 RETAIL-RESTAURANTS 210
WERN WERNER ENTERPRISES INC NASDAQ 19.06 0.06 65 2424 51 =
90 B A 96 TRANSPORTATION-TRUCK 298
WSC WESCO FINANCIAL CORP AMEX 304.00 -0.10 -82 72 94 =
78 A B 90 INSURANCE-PROP/CAS/TITL 210
WCBO WEST COAST BANCORP OR NASDAQ 10.44 0.13 -96 655 54 =
69 B A 94 BANKS-WEST/SOUTHWEST 298
WSTC WEST CORPORATION NASDAQ 29.63 0.55 159 1465 94 =
83 A A 13 TELECOMMUNICATIONS-SVCS 299
WABC WESTAMERICA BANCORP NASDAQ 39.00 0.45 -51 2343 81 =
89 A B 94 BANKS-WEST/SOUTHWEST 299
WSTR WESTERFED FINANCIAL NASDAQ 24.13 -0.06 233 163 91 =
92 C B 92 FINANCE-SAVINGS & LOAN 299
WDC WESTERN DIGITAL CORP NYSE 4.20 -0.09 -49 21214 43 =
38 B 22 COMPUTER-MEMORY DEVICES 321
WGR WESTERN GAS RESOURCES NYSE 28.00 0.62 32 2137 77 =
94 C B 86 OIL&GAS-PROD/PIPELINE 321
WMUX WESTERN MULTIPLEX CORP NASDAQ 11.19 -1.31 -57 5432 81 =
51 B A 7 TELECOMMUNICATIONS-EQUIP 318
WR WESTERN RESOURCES INC NYSE 24.75 0.55 -58 4823 81 =
89 C C 57 UTILITY-ELECTRIC POWER 321
WWCA WESTERN WIRELESS CORP NASDAQ 43.13 -0.13 -19 5476 31 =
45 D A 10 TELECOMMUNCTNS-CELLULR 299
WBK WESTPAC BANKING CORP ADR NYSE 36.95 0.15 -80 203 51 =
59 B A 78 BANKS-FOREIGN 321
WXS WESTPOINT STEVENS INC NYSE 8.75 0.10 -68 1491 43 =
35 B 57 TEXTILE-MILL/HSEHOLD 321
W WESTVACO CORP NYSE 25.70 -0.16 18 4780 75 =
38 B C 40 PAPER & PAPER PRODUCTS 321
WON WESTWOOD ONE INC NYSE 20.96 -0.58 -67 4895 69 =
37 B B 30 MEDIA-RADIO/TV 321
WTSLA WET SEAL INC NASDAQ 33.06 0.94 -24 2135 70 =
99 C A 97 RETAIL-APPAREL/SHOE 300
WY WEYERHAEUSER CO NYSE 50.81 -1.19 2 9916 43 =
61 B A 41 BLDG PROD-WOOD 210
WHR WHIRLPOOL CORP NYSE 52.89 -0.33 -18 5532 50 =
69 C B 34 HOUSEHOLD-APPLIANCES 210
WTM WHITE MOUNTAINS INSR FD NYSE 313.00 3.00 -69 64 89 =
98 B B 90 INSURANCE-PROP/CAS/TITL 211
WTNY WHITNEY HOLDINGS CORP NASDAQ 39.69 0.75 -56 425 57 =
66 A D 91 BANKS-SOUTHEAST 300
WFMI WHOLE FOODS MARKET INC NASDAQ 55.63 -1.94 -23 3628 77 =
85 C C 54 RETAIL-SUPER/MINI MKTS 300
JWA WILEY JOHN & SONS CL A NYSE 20.14 -0.68 -62 375 92 =
59 A C 29 MEDIA-BOOKS 321
WLL WILLAMETTE INDUSTRIES NYSE 45.79 -0.77 -10 6266 41 =
73 C B 41 BLDG PROD-WOOD 211
WCG WILLIAMS COMM GRP INC NYSE 17.02 0.06 21 8335 22 =
26 D B 13 TELECOMMUNICATIONS-SVCS 211
WMB WILLIAMS COMPANIES NYSE 42.99 0.39 16 23279 76 =
53 C A 86 OIL&GAS-PROD/PIPELINE 211
WSM WILLIAMS SONOMA INC NYSE 24.62 0.14 -70 4719 64 =
50 B B 28 RETAIL-MAIL ORDER&DIRECT 322
WL WILMINGTON TRUST CO NYSE 61.00 0.94 -21 1124 70 =
81 A C 83 BANKS-NORTHEAST 322
GB WILSON GREATBATCH TECH NYSE 19.80 -1.10 226 419 37 =
31 D B 23 CONSUMER PRODUCTS-MISC 322
WLSN WILSONS LEATHER EXPERTS NASDAQ 16.25 0.13 9 602 51 =
61 B B 97 RETAIL-APPAREL/SHOE 300
WIND WIND RIVER SYSTEMS INC NASDAQ 33.25 -1.94 -47 7408 57 =
37 B B 20 COMPUTER-INTEGRATED SYST 301
WIN WINN-DIXIE STORES INC NYSE 23.59 -0.78 27 2941 52 =
89 E B 54 RETAIL-SUPER/MINI MKTS 322
WGO WINNEBAGO INDUSTRIES INC NYSE 17.09 0.04 -68 597 58 =
85 B B 74 BLDG-MOBILE/MFG & RV 322
WCII WINSTAR COMMUNICATIONS NASDAQ 14.44 -1.56 14 24518 13 =
10 D 13 TELECOMMUNICATIONS-SVCS 301
WTFC WINTRUST FINANCIAL CORP NASDAQ 18.63 0.00 2 173 97 =
75 A A 80 BANKS-MIDWEST 301
WIT WIPRO LTD ADR NYSE 62.51 0.40 -25 941 97 =
82 A B 59 COMPUTER-SERVICES 322
WFII WIRELESS FACILITIES INC NASDAQ 27.38 -3.75 249 6444 99 =
11 A C 13 TELECOMMUNICATIONS-SVCS 301
WCLX WISCONSIN CENTRAL TRANSP NASDAQ 16.06 0.06 -79 4201 35 =
76 B B 79 TRANSPORTATION-RAIL 302
WEC WISCONSIN ENERGY CORP NYSE 20.95 0.45 96 3992 44 =
58 A B 57 UTILITY-ELECTRIC POWER 322
WWW WOLVERINE WORLD WIDE INC NYSE 16.24 -0.16 -67 4952 51 =
93 C B 95 SHOES & REL APPAREL 322
WGOV WOODWARD GOVERNOR CO NASDAQ 54.75 0.00 142 349 83 =
98 C B 55 ELECTRICAL-CONTROL INSTR 302
WWF WORLD WRESTLING FED CL A NYSE 16.96 -0.76 -15 1463 91 =
73 A D 87 LEISURE-SERVICES 323
WCOM WORLDCOM INC NASDAQ 19.00 -1.31 -27 500005 30 =
26 C B 13 TELECOMMUNICATIONS-SVCS 302
WOR WORTHINGTON INDUSTRIES NYSE 10.34 -0.03 -45 3118 25 =
45 C A 56 METAL PROC & FABRICATION 323
WWY WRIGLEY WM JR COMPANY NYSE 91.00 0.04 -55 2940 73 =
73 A C 76 FOOD-CONFECTIONERY 212
WYN WYNDHAM INTL INC CL A NYSE 2.16 -0.11 2 3669 34 =
66 E B 72 LEISURE-HOTELS & MOTELS 323
XL X L CAPITAL LTD CL A NYSE 77.70 0.40 -49 7313 61 =
87 B D 90 INSURANCE-PROP/CAS/TITL 212
XMSR X M SATELLITE RADIO HLDG NASDAQ 17.56 -1.00 516 4941 6 =
15 B 30 MEDIA-RADIO/TV 302
XOXO X O COMMUNICATIONS CL A NASDAQ 17.38 -2.94 -5 77941 4 =
16 D B 13 TELECOMMUNICATIONS-SVCS 303
XEL XCEL ENERGY INC NYSE 27.25 0.25 -11 6215 64 =
75 A C 57 UTILITY-ELECTRIC POWER 323
XRX XEROX CORP NYSE 6.95 -0.07 -64 79481 30 =
11 C C 14 OFFICE-EQUIP & AUTOMATN 212
XLNX XILINX INC NASDAQ 47.44 0.06 -17 97740 95 =
24 A B 4 ELEC-SEMICONDUCTOR MFG 303
XIRC XIRCOM INC NASDAQ 24.50 -0.03 5 12705 13 =
62 B B 7 COMPUTER-NETWORKING 303
XOMA XOMA LTD NASDAQ 10.75 -0.19 25 5222 50 =
94 D A 21 MEDICAL-BIOMED/GENETICS 303
XTR XTRA CORP NYSE 47.95 -0.57 1579 305 66 =
58 B C 51 COMML-LEASING COS 323
YHOO YAHOO! INC NASDAQ 27.94 -2.25 -38 186541 72 =
3 A B 3 INTERNET-ISP/CONTENT 304
YCC YANKEE CANDLE CO INC NYSE 15.06 0.06 -9 876 50 =
39 C 23 CONSUMER PRODUCTS-MISC 323
YELL YELLOW CORP NASDAQ 22.88 0.19 -25 2654 85 =
87 C B 96 TRANSPORTATION-TRUCK 304
YRK YORK INTL CORP NYSE 31.80 0.00 -2 2090 34 =
82 C B 39 BLDG-A/C & HEATING PRDS 323
ZLC ZALE CORP NYSE 35.30 -0.90 -38 4860 90 =
59 A A 16 RETAIL/WHOLESALE-JEWELRY 212
ZBRA ZEBRA TECH CORP CL A NASDAQ 43.00 -8.88 1124 3791 71 =
32 B C 17 COMPUTER-PERIPHERAL EQ 304
ZNGN ZENGINE INC NASDAQ 7.83 -0.17 -85 440 56 =
16 C A 5 INTERNET-SOFTWARE 322
ZION ZIONS BANCORP NASDAQ 57.44 0.56 -58 4849 83 =
75 A C 94 BANKS-WEST/SOUTHWEST 304
ZIXI ZIXIT CORP NASDAQ 12.63 0.28 -59 4190 21 =
10 E C 2 INTERNET-NTWK SEC/SLTNS 305
ZOLL ZOLL MEDICAL CORP NASDAQ 41.63 1.50 -79 2431 85 =
31 B B 27 MEDICAL-PRODUCTS 305
ZRAN ZORAN CORP NASDAQ 15.44 -0.31 -8 7769 61 =
4 B E 4 ELEC-SEMICONDUCTOR MFG 305
ZF ZWEIG FUND NYSE 10.54 -0.02 -24 839 =
61 C 38 FIN-PUB TRD INV FD-EQT 323
ZIGO ZYGO CORP NASDAQ 36.13 -3.44 -71 2006 61 =
50 B B 17 ELEC-MEASRNG INSTRUMENTS 305
- ------=_NextPart_000_0018_01C09455.B7566F40
Content-Type: text/plain;
name="indgrp.txt"
Content-Transfer-Encoding: 7bit
Content-Disposition: attachment;
filename="indgrp.txt"
Daily Graphs,Inc. TOP INDUSTRY GROUPS
DATE: 2/9/2001
LAST 3 MOS
CURRENT WEEK AGO INDUSTRY
- ------- ---- ----- ------------------------
1 2 6 MEDICAL-OUTPNT/HM CARE
2 1 2 BLDG-RESIDENT/COMMRCL
3 4 16 COMML SERV-BUSINESS SVCS
4 3 32 TOBACCO
5 5 12 RETAIL-APPAREL/SHOE
6 6 30 OIL&GAS-U S EXPLO&PROD
7 8 101 TRANSPORTATION-TRUCK
8 7 48 FINANCE-MRTG&REL SVC
9 14 82 RETAIL-DRUG STORES
10 11 60 SHOES & REL APPAREL
11 9 29 BANKS-WEST/SOUTHWEST
12 21 70 OIL&GAS-FIELD SERVICES
13 16 47 TEXTILE-APPAREL MFG
14 22 20 ELEC-MILITARY SYSTEMS
15 10 25 FINANCE-SAVINGS & LOAN
16 15 1 MEDICAL/DENTAL/SERV
17 13 158 MACHINERY-FARM
18 20 109 BANKS-SOUTHEAST
19 17 15 INSURANCE-PROP/CAS/TITL
20 12 10 MEDICAL-WHSLE DRG/SUND
21 53 56 FINANCE-CONSUMR/COMML
22 24 74 MINING-GEMS
23 41 49 OIL & GAS-U S ROYALTY TR
24 19 86 BANKS-SUPER REGIONAL
25 49 143 LEISURE-SERVICES
26 45 42 FOOD-MISC PREPARATION
27 23 9 MEDICAL-NURSING HOMES
28 38 64 OIL&GAS-PROD/PIPELINE
29 60 117 BLDG-HEAVY CONST
30 18 136 OIL&GAS-CDN EXP&PROD
31 26 163 OFFICE SUPPLIES MFG
32 36 13 LEISURE-GAMING
33 34 54 BANKS-NORTHEAST
34 59 142 OIL & GAS-DRILLING
35 90 120 COMPUTER-GRAPHICS
36 35 17 ENERGY-OTHER
37 33 31 INSURANCE-DIVERSIFIED
38 25 26 COMML SVCS-SCHOOLS
39 61 98 OIL&GAS-REFINING/MKTG
40 32 95 BANKS-MIDWEST
41 30 46 RETAIL/WHOLESALE-FOOD
42 54 92 TRANSPORTATION-RAIL
43 27 102 BANKS-FOREIGN
44 28 161 CHEMICALS-FERTILIZERS
45 84 11 FINANCE-INVESTMENT MGMT
46 46 71 MEDICAL/DENTAL-SUPPLIES
47 43 24 FUNERAL SVCS & REL
48 63 79 FOOD-CONFECTIONERY
49 66 4 COMPUTER SOFTWARE-MED
50 29 14 AEROSPACE/DEFENSE
51 48 180 BLDG-MOBILE/MFG & RV
52 44 155 RETAIL-DEPARTMENT STORES
53 75 99 FOOD-MEAT PRODUCTS
54 52 22 INSURANCE-LIFE
55 47 53 LEISURE-HOTELS & MOTELS
56 67 18 RETAIL-RESTAURANTS
57 31 90 AUTO/TRUCK-TIRES & MISC
58 42 69 COMPUTER SOFTW-EDUC/ENTR
59 72 34 POLLUTION CONTROL-SVCS
60 51 45 FINANCIAL SERVICES-MISC
61 40 183 RETAIL-MAJOR DISC CHAINS
62 56 57 BEVERAGES-ALCOHOLIC
63 80 5 MEDICAL-HOSPITALS
64 50 80 RETAIL-MISC/DIVERSIFIED
65 82 179 LEISURE-TOYS/GAMES/HOBBY
66 57 81 CHEMICALS-SPECIALTY
67 97 178 MACHINERY-MTL HDLG/AUTMN
68 74 28 UTILITY-GAS DISTRIBUTION
69 126 168 OIL&GAS-MACHINERY/EQUIP
70 118 166 MEDIA-CABLE TV
71 62 169 RETAIL/WHLSLE-AUTO PARTS
72 111 112 LEISURE-MOVIES & RELATED
73 78 129 COMML SVCS-SECURITY/SFTY
74 99 66 COMML SERVICES-MISC
75 76 147 MACHINERY-CONST/MINING
76 86 40 AEROSPACE/DEFENSE EQP
77 68 55 TRANSPORTATION-AIRLINE
78 70 61 BLDG-MAINTENANCE & SVC
79 39 154 RETAIL-HOME FURNISHINGS
80 96 107 MEDIA-NEWSPAPERS
81 93 59 COMPUTER-SERVICES
82 95 73 COSMETICS/PERSONAL CARE
83 55 132 BLDG-CONSTR PRODS/MISC
84 71 78 LEISURE-PRODUCTS
85 89 27 UTILITY-ELECTRIC POWER
86 58 135 TEXTILE-MILL/HSEHOLD
87 98 97 METAL PROC & FABRICATION
88 88 50 COMPUTER SOFTWARE-FIN
89 69 137 METAL ORES
90 65 51 ELECTRICAL-CONTROL INSTR
91 94 193 AUTO/TRUCK-REPLACE PRTS
92 103 83 RETAIL-SUPER/MINI MKTS
93 109 138 HOUSEHOLD-HOUSEWARES
94 92 141 AGRICULTURAL OPERATIONS
95 107 41 TRANSPORTATION-EQUIP MFG
96 64 76 DIVERSIFIED OPERATIONS
97 124 7 MEDICAL-ETHICAL DRUGS
98 73 96 COMML-LEASING COS
99 106 144 FINANCE-PUBL INV FD-FRN
100 91 139 BLDG-HAND TOOLS
- ------=_NextPart_000_0018_01C09455.B7566F40--
- -
------------------------------
End of canslim-digest V2 #1123
******************************
To unsubscribe to canslim-digest, send an email to "majordomo@xmission.com"
with "unsubscribe canslim-digest" in the body of the message.
For information on digests or retrieving files and old messages send
"help" to the same address. Do not use quotes in your message.
