home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
DP Tool Club 15
/
CD_ASCQ_15_070894.iso
/
vrac
/
wallst62.zip
/
CSQUOTES.TXT
< prev
next >
Wrap
Text File
|
1994-01-10
|
840b
|
16 lines
Ticker Volume High Low Last Change Update
hd 0 52.500 51.000 52.875 1/07
cusa 2 32.875 32.625 32.625 unchanged 8:14
fdlna 10 6.875 6.750 6.750 - 0.125 8:18
dis 0 35.000 34.000 35.130 1/07
mrefx 0 0.000 0.000 14.530 1/07
mrhcx 0 0.000 0.000 3.630 1/07
mxs 0 5.718 5.531 5.531 - 0.093 9:00
nt 0 0.000 0.000 32.625 1/07
shx 0 0.000 0.000 23.500 1/07
t 0 54.875 54.250 54.250 - 0.375 9:00
txn 0 0.000 0.000 68.375 1/07
wmt 0 24.875 23.875 23.875 - 0.500 9:00