| / Boldly Go Collection
/ version40.iso / TS / 05B / PPSTOCK4.ZIP / STOCKS.PRN
| < prev | next > |
| Comma Seperated Value File | 1992-02-22 | 534 b | 6 rows |
| # | INTERNATIONAL BUSINESS MA | 14461 | 90.375 | 89.250 | 89.875 | 0.125 | 2/21 |
|---|---|---|---|---|---|---|---|
| 1 | CAPITAL CITIES ABC INC CO | 421 | 431.750 | 429.000 | 431.750 | 1.750 | 2/21 |
| 2 | GENERAL PUB UTILS CORP CO | 1754 | 25.500 | 25.125 | 25.250 | 0.000 | 2/21 |
| 3 | DUKE PWR CO COM | 3822 | 32.250 | 31.500 | 31.500 | -0.875 | 2/21 |
| 4 | CINCINNATI GAS & ELEC CO | 483 | 37.500 | 37.125 | 37.125 | -0.500 | 2/21 |
| 5 | CAROLINA PWR & LT CO COM | 2076 | 52.875 | 52.125 | 52.125 | -0.750 | 2/21 |