{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Série Ibovespa"],"not_rendered":{"macros":1,"external_links":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Série Ibovespa","index":0,"n_rows":298,"n_cols":5,"rows_kept":298,"merged":[[0,3,0,9],[20,3,21,9],[22,3,23,9]],"flags":["formulas_cached_only"]}
["Data","Ibovespa\nReconstruido",null,"Reconstrução da Série do Ibovespa segundo a\ncarteira teórica válida para o período JAN-ABR"]
["2001-01-02",15425]
["2000-12-28",15397,null,null,"Ao lado tem-se uma série histórica do Ibovespa reconstruída"]
["2000-12-27",15365,null,null,"segundo a carteira teórica divulgada para o período JAN-ABR."]
["2000-12-26",14956]
["2000-12-22",14797,null,null,"As quantidades teóricas são aplicadas no passado e"]
["2000-12-21",14758,null,null,"observações não disponíveis são completadas com"]
["2000-12-20",14886,null,null,"o último preço disponível, a fim de não produzir variações"]
["2000-12-19",15625,null,null,"expúrias no índice."]
["2000-12-18",15353]
["2000-12-15",15257,null,null,"O principal uso desta série é para o cálculo de betas e"]
["2000-12-14",15556,null,null,"correlações que levem em conta a mudança na composição"]
["2000-12-13",15584,null,null,"do índice, e que torna sem sentido estatísticas calculadas"]
["2000-12-12",15185,null,null,"com um índice que muda de comportamento em determinados"]
["2000-12-11",15480,null,null,"instantes do tempo, como a série histórica do Ibovespa."]
["2000-12-08",15275]
["2000-12-07",14722]
["2000-12-06",14201,null,null,"Série gerada pelo staff do Risktech.com.br."]
["2000-12-05",14486,null,null,"Mais informações disponíveis em http://www.risktech.com.br"]
["2000-12-04",13799]
["2000-12-01",13704,null,"Nota: Esta planilha está protegida contra alterações. Para utilizar"]
["2000-11-30",13534]
["2000-11-29",13995,null," a série em outro lugar, basta copiá-la para outro workbook."]
["2000-11-28",14202]
["2000-11-27",14325]
["2000-11-24",14673]
["2000-11-23",14655]
["2000-11-22",14934]
["2000-11-21",15139]
["2000-11-20",14865]
["2000-11-17",14718]
["2000-11-16",14872]
["2000-11-14",14926]
["2000-11-13",14739]
["2000-11-10",15025]
["2000-11-09",14938]
["2000-11-08",15087]
["2000-11-07",15418]
["2000-11-06",15239]
["2000-11-03",14975]
["2000-11-01",15257]
["2000-10-31",15349]
["2000-10-30",15376]
["2000-10-27",15175]
["2000-10-26",14682]
["2000-10-25",14089]
["2000-10-24",14249]
["2000-10-23",14452]
["2000-10-20",15569]
["2000-10-19",15880]
["2000-10-18",15413]
["2000-10-17",15868]
["2000-10-16",16275]
["2000-10-13",16444]
["2000-10-11",16608]
["2000-10-10",16851]
["2000-10-09",16941]
["2000-10-06",17041]
["2000-10-05",17479]
["2000-10-04",16964]
["2000-10-03",16693]
["2000-10-02",16633]
["2000-09-29",17010]
["2000-09-28",17102]
["2000-09-27",16914]
["2000-09-26",17357]
["2000-09-25",17399]
["2000-09-22",17455]
["2000-09-21",17267]
["2000-09-20",17192]
["2000-09-19",17310]
["2000-09-18",17045]
["2000-09-15",17719]
["2000-09-14",17931]
["2000-09-13",18163]
["2000-09-12",18064]
["2000-09-11",18512]
["2000-09-08",18675]
["2000-09-06",18883]
["2000-09-05",18680]
["2000-09-04",18879]
["2000-09-01",18823]
["2000-08-31",18623]
["2000-08-30",18550]
["2000-08-29",18475]
["2000-08-28",18534]
["2000-08-25",18670]
["2000-08-24",18325]
["2000-08-23",18436]
["2000-08-22",18204]
["2000-08-21",18072]
["2000-08-18",18352]
["2000-08-17",18758]
["2000-08-16",18388]
["2000-08-15",18752]
["2000-08-14",18824]
["2000-08-11",18427]
["2000-08-10",17921]
["2000-08-09",17691]
["2000-08-08",18076]
["2000-08-07",18164]
["2000-08-04",17925]
["2000-08-03",17867]
["2000-08-02",17521]
["2000-08-01",17473]
["2000-07-31",17571]
["2000-07-28",17542]
["2000-07-27",17989]
["2000-07-26",18186]
["2000-07-25",18139]
["2000-07-24",18468]
["2000-07-21",18460]
["2000-07-20",18378]
["2000-07-19",18126]
["2000-07-18",18557]
["2000-07-17",18603]
["2000-07-14",18099]
["2000-07-13",17630]
["2000-07-12",18196]
["2000-07-11",18001]
["2000-07-10",18581]
["2000-07-07",18707]
["2000-07-06",18462]
["2000-07-05",18247]
["2000-07-04",18414]
["2000-07-03",18223]
["2000-06-30",17908]
["2000-06-29",17509]
["2000-06-28",17815]
["2000-06-27",17634]
["2000-06-26",17473]
["2000-06-23",17641]
["2000-06-21",17968]
["2000-06-20",17356]
["2000-06-19",17232]
["2000-06-16",16770]
["2000-06-15",16818]
["2000-06-14",16638]
["2000-06-13",16574]
["2000-06-12",16342]
["2000-06-09",16660]
["2000-06-08",16821]
["2000-06-07",16744]
["2000-06-06",16304]
["2000-06-05",16432]
["2000-06-02",16664]
["2000-06-01",15861]
["2000-05-31",15204]
["2000-05-30",15413]
["2000-05-29",15031]
["2000-05-26",14800]
["2000-05-25",14419]
["2000-05-24",14384]
["2000-05-23",13775]
["2000-05-22",14147]
["2000-05-19",14575]
["2000-05-18",14887]
["2000-05-17",15194]
["2000-05-16",15629]
["2000-05-15",15315]
["2000-05-12",14678]
["2000-05-11",14834]
["2000-05-10",14918]
["2000-05-09",15048]
["2000-05-08",15405]
["2000-05-05",15728]
["2000-05-04",15409]
["2000-05-03",15539]
["2000-05-02",16026]
["2000-04-28",16336]
["2000-04-27",15837]
["2000-04-26",15604]
["2000-04-25",15576]
["2000-04-24",15071]
["2000-04-20",15191]
["2000-04-19",14775]
["2000-04-18",15217]
["2000-04-17",14605]
["2000-04-14",14592]
["2000-04-13",15699]
["2000-04-12",16450]
["2000-04-11",16678]
["2000-04-10",16957]
["2000-04-07",17660]
["2000-04-06",17362]
["2000-04-05",17123]
["2000-04-04",17247]
["2000-04-03",17760]
["2000-03-31",18165]
["2000-03-30",17728]
["2000-03-29",18006]
["2000-03-28",18310]
["2000-03-27",18919]
["2000-03-24",18646]
["2000-03-23",18405]
["2000-03-22",18377]
["2000-03-21",18248]
["2000-03-20",17487]
["2000-03-17",17648]
["2000-03-16",17755]
["2000-03-15",17330]
["2000-03-14",17192]
["2000-03-13",17669]
["2000-03-10",18403]
["2000-03-09",18672]
["2000-03-08",18428]
["2000-03-03",18424]
["2000-03-02",17835]
["2000-03-01",17789]
["2000-02-29",17465]
["2000-02-28",17566]
["2000-02-25",17868]
["2000-02-24",17926]
["2000-02-23",18009]
["2000-02-22",17779]
["2000-02-21",18151]
["2000-02-18",17947]
["2000-02-17",18317]
["2000-02-16",18398]
["2000-02-15",17935]
["2000-02-14",17969]
["2000-02-11",15257]
["2000-02-11",15257]
["2000-02-10",18765]
["2000-02-09",18643]
["2000-02-08",18975]
["2000-02-07",18413]
["2000-02-04",18225]
["2000-02-03",17946]
["2000-02-02",17316]
["2000-02-01",16962]
["2000-01-31",16856]
["2000-01-28",17127]
["2000-01-27",17520]
["2000-01-26",17569]
["2000-01-24",17401]
["2000-01-21",17302]
["2000-01-20",17339]
["2000-01-19",17641]
["2000-01-18",18156]
["2000-01-17",18141]
["2000-01-14",17733]
["2000-01-13",17363]
["2000-01-12",16924]
["2000-01-10",17355]
["2000-01-07",16741]
["2000-01-06",16659]
["2000-01-05",16826]
["2000-01-04",16430]
["2000-01-03",17558]
["1999-12-30",17822]
["1999-12-29",17436]
["1999-12-28",16844]
["1999-12-27",16254]
["1999-12-23",16341]
["1999-12-22",16325]
["1999-12-21",16270]
["1999-12-20",15529]
["1999-12-17",14914]
["1999-12-16",14451]
["1999-12-15",14244]
["1999-12-14",14482]
["1999-12-13",14719]
["1999-12-10",14623]
["1999-12-09",14237]
["1999-12-08",14040]
["1999-12-07",14024]
["1999-12-06",14020]
["1999-12-03",14130]
["1999-12-02",13994]
["1999-12-01",13672]
["1999-11-30",13677]
["1999-11-29",13766]
["1999-11-26",13774]
["1999-11-25",13486]
["1999-11-24",13321]
["1999-11-23",13485]
["1999-11-22",13421]
["1999-11-19",13490]
["1999-11-18",13189]
["1999-11-17",12918]
["1999-11-16",13090]
["1999-11-12",12965]
["1999-11-11",12970]
["1999-11-10",12975]
["1999-11-09",12779]
["1999-11-08",12806]
["1999-11-05",12618]
["1999-11-04",12196]
["1999-11-03",12052]
["1999-11-01",11527]
["1999-10-29",11439]
["1999-10-28",11386]
["1999-10-27",11267]
["1999-10-26",11182]
["1999-10-25",11106]
["1999-10-22",11196]
["1999-10-21",11063]