{"text_format":"3","workbook":"xls","n_sheets":11,"sheets":["Feriados","Dados do Mercado","Matriz de Correlação","Histórico do VaR conjunto","Alocação do Fluxo nos vértices","Fatores de Juros","Gráfico","ATV-DI","ATV-Swap Pré X Dólar","ATV-DDI","Fluxos"],"not_rendered":{"charts":1,"macros":1,"external_links":1,"defined_names":24},"unopened":[{"sheet":"Gráfico","index":6,"reason":"not_a_worksheet"}],"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Feriados","index":0,"n_rows":206,"n_cols":3,"rows_kept":206,"hidden":true,"flags":["formulas_cached_only"]}
["Data","Dia_Semana","Descrição"]
["1994-01-01","Sábado"]
["1994-02-14","Segunda-feira"]
["1994-02-15","Terça-feira"]
["1994-03-31","Quinta-feira"]
["1994-04-01","Sexta-feira"]
["1994-04-21","Quinta-feira"]
["1994-05-01","Domingo"]
["1994-06-02","Quinta-feira"]
["1994-07-01","Sexta-feira"]
["1994-09-07","Quarta-feira","Independência"]
["1994-10-03","Segunda-feira","E.L."]
["1994-10-12","Quarta-feira","Nossa Sra. Aparecida"]
["1994-11-02","Quarta-feira","Finados"]
["1994-11-15","Terça-feira","República"]
["1994-12-25","Domingo","Natal"]
["1995-01-01","Domingo","Ano Novo"]
["1995-02-27","Segunda-feira","Carnaval"]
["1995-02-28","Terça-feira","Carnaval"]
["1995-04-13","Quinta-feira","Feriado Bancário"]
["1995-04-14","Sexta-feira","Paixão de Cristo"]
["1995-04-21","Sexta-feira","Tiradentes"]
["1995-05-01","Segunda-feira","Dia do Trabalho"]
["1995-06-15","Quinta-feira","Corpus Christi"]
["1995-09-07","Quinta-feira","Independência"]
["1995-10-12","Quinta-feira","Nossa Sra. Aparecida"]
["1995-11-02","Quinta-feira","Finados"]
["1995-11-15","Quarta-feira","República"]
["1995-12-25","Segunda-feira","Natal"]
["1996-01-01","Segunda-feira","Ano Novo"]
["1996-02-19","Segunda-feira","Carnaval"]
["1996-02-20","Terça-feira","Carnaval"]
["1996-04-04","Quinta-feira","Feriado Bancário"]
["1996-04-05","Sexta-feira","Paixão de Cristo"]
["1996-05-01","Quarta-feira","Dia do Trabalho"]
["1996-06-06","Quinta-feira","Corpus Christi"]
["1996-10-03","Quinta-feira","E.L."]
["1996-11-15","Sexta-feira","Proclamação da República"]
["1996-12-25","Quarta-feira","Natal"]
["1997-01-01","Quarta-feira","Confraternização universal"]
["1997-02-10","Segunda-feira","Carnaval"]
["1997-02-11","Terça-feira","Feriado Bancário"]
["1997-03-27","Quinta-feira","5ºf Santa"]
["1997-03-28","Sexta-feira","Paixão de Cristo"]
["1997-04-21","Segunda-feira","Tiradentes"]
["1997-05-01","Quinta-feira","Dia do Trabalho"]
["1997-05-29","Quinta-feira","Corpus Christi"]
["1997-12-25","Quinta-feira","Natal"]
["1998-01-01","Quinta-feira","Confraternização universal"]
["1998-02-23","Segunda-feira","Feriado Bancário"]
["1998-02-24","Terça-feira","Carnaval"]
["1998-04-09","Quinta-feira","Feriado Bancário"]
["1998-04-10","Sexta-feira","PASCOA"]
["1998-04-21","Terça-feira","Tiradentes"]
["1998-05-01","Sexta-feira","Dia do Trabalho"]
["1998-06-11","Quinta-feira","Corpus Christi"]
["1998-09-07","Segunda-feira","Indep.do Brasil"]
["1998-10-03","Sábado","E.L."]
["1998-10-12","Segunda-feira","Nossa Senhora Aparecida"]
["1998-11-02","Segunda-feira","Finados"]
["1998-11-15","Domingo","Proclamação da República"]
["1998-12-25","Sexta-feira","Natal"]
["1998-12-31"]
["1999-01-01","Sexta-feira","Ano Novo"]
["1999-02-15","Segunda-feira","Carnaval"]
["1999-02-16","Terça-feira","Carnaval"]
["1999-04-01","Quinta-feira","Feriado Bancário"]
["1999-04-02","Sexta-feira","Feriado Bancário"]
["1999-04-21","Quarta-feira","Tiradentes"]
["1999-06-03","Quinta-feira","Corpus Christi"]
["1999-09-07","Terça-feira","Indep.do Brasil"]
["1999-10-12","Terça-feira","Nossa Senhora Aparecida"]
["1999-11-02","Terça-feira","Finados"]
["1999-11-15","Segunda-feira","Proclamação da República"]
["1999-12-25","Sábado","Natal"]
["2000-01-01","Sábado","Ano Novo"]
["2000-03-06","Segunda-feira","Carnaval"]
["2000-03-07","Terça-feira","Carnaval"]
["2000-04-21","Sexta-feira","Tiradentes"]
["2000-05-01","Segunda-feira","Dia do Trabalho"]
["2000-06-22","Quinta-feira","Corpus Christi"]
["2000-09-07","Quinta-feira","Indep.do Brasil"]
["2000-10-12","Quinta-feira","Nossa Senhora Aparecida"]
["2000-11-02","Quinta-feira","Finados"]
["2000-11-15","Quarta-feira","Proclamação da República"]
["2000-12-25","Segunda-feira","Natal"]
["2001-01-01","Segunda-feira","Ano Novo"]
["2001-02-26","Segunda-feira","CARNAVAL"]
["2001-02-27","Terça-feira","CARNAVAL"]
["2001-04-13","Sexta-feira","PASCOA"]
["2001-04-21","Sábado","Tiradentes"]
["2001-05-01","Terça-feira","Dia do Trabalho"]
["2001-06-14","Quinta-feira","CORPUS CHRISTI"]
["2001-09-07","Sexta-feira","Indep.do Brasil"]
["2001-10-12","Sexta-feira","Nossa Senhora Aparecida"]
["2001-11-02","Sexta-feira","Finados"]
["2001-11-15","Quinta-feira","Proclamação da República"]
["2001-12-25","Terça-feira","Natal"]
["2002-01-01","Terça-feira","Ano Novo"]
["2002-02-11","Segunda-feira","CARNAVAL"]
["2002-02-12","Terça-feira","CARNAVAL"]
["2002-03-29","Sexta-feira","PASCOA"]
["2002-04-21","Domingo","Tiradentes"]
["2002-05-01","Quarta-feira","Dia do Trabalho"]
["2002-05-30","Quinta-feira","CORPUS CHRISTI"]
["2002-09-07","Sábado","Indep.do Brasil"]
["2002-10-12","Sábado","Nossa Senhora Aparecida"]
["2002-11-02","Sábado","Finados"]
["2002-11-15","Sexta-feira","Proclamação da República"]
["2002-12-25","Quarta-feira","Natal"]
["2003-01-01","Quarta-feira","Ano Novo"]
["2003-03-03","Segunda-feira","CARNAVAL"]
["2003-03-04","Terça-feira","CARNAVAL"]
["2003-04-18","Sexta-feira","PASCOA"]
["2003-04-21","Segunda-feira","Tiradentes"]
["2003-05-01","Quinta-feira","Dia do Trabalho"]
["2003-06-19","Quinta-feira","CORPUS CHRISTI"]
["2003-09-07","Domingo","Indep.do Brasil"]
["2003-10-12","Domingo","Nossa Senhora Aparecida"]
["2003-11-02","Domingo","Finados"]
["2003-11-15","Sábado","Proclamação da República"]
["2003-12-25","Quinta-feira","Natal"]
["2004-01-01","Quinta-feira","Ano Novo"]
["2004-02-23","Segunda-feira","CARNAVAL"]
["2004-02-24","Terça-feira","CARNAVAL"]
["2004-04-09","Sexta-feira","PASCOA"]
["2004-04-21","Quarta-feira","Tiradentes"]
["2004-05-01","Sábado","Dia do Trabalho"]
["2004-06-10","Quinta-feira","CORPUS CHRISTI"]
["2004-09-07","Terça-feira","Indep.do Brasil"]
["2004-10-12","Terça-feira","Nossa Senhora Aparecida"]
["2004-11-02","Terça-feira","Finados"]
["2004-11-15","Segunda-feira","Proclamação da República"]
["2004-12-25","Sábado","Natal"]
["2005-01-01","Sábado","Ano Novo"]
["2005-02-07","Segunda-feira","CARNAVAL"]
["2005-02-08","Terça-feira","CARNAVAL"]
["2005-03-25","Sexta-feira","PASCOA"]
["2005-04-21","Quinta-feira","Tiradentes"]
["2005-05-01","Domingo","Dia do Trabalho"]
["2005-05-26","Quinta-feira","CORPUS CHRISTI"]
["2005-09-07","Quarta-feira","Indep.do Brasil"]
["2005-10-12","Quarta-feira","Nossa Senhora Aparecida"]
["2005-11-02","Quarta-feira","Finados"]
["2005-11-15","Terça-feira","Proclamação da República"]
["2005-12-25","Domingo","Natal"]
["2006-01-01","Domingo","Ano Novo"]
["2006-02-27","Segunda-feira","CARNAVAL"]
["2006-02-28","Terça-feira","CARNAVAL"]
["2006-04-14","Sexta-feira","PASCOA"]
["2006-04-21","Sexta-feira","Tiradentes"]
["2006-05-01","Segunda-feira","Dia do Trabalho"]
["2006-06-15","Quinta-feira","CORPUS CHRISTI"]
["2006-09-07","Quinta-feira","Indep.do Brasil"]
["2006-10-12","Quinta-feira","Nossa Senhora Aparecida"]
["2006-11-02","Quinta-feira","Finados"]
["2006-11-15","Quarta-feira","Proclamação da República"]
["2006-12-25","Segunda-feira","Natal"]
["2007-01-01","Segunda-feira","Ano Novo"]
["2007-02-19","Segunda-feira","CARNAVAL"]
["2007-02-20","Terça-feira","CARNAVAL"]
["2007-04-06","Sexta-feira","PASCOA"]
["2007-04-21","Sábado","Tiradentes"]
["2007-05-01","Terça-feira","Dia do Trabalho"]
["2007-06-07","Quinta-feira","CORPUS CHRISTI"]
["2007-09-07","Sexta-feira","Indep.do Brasil"]
["2007-10-12","Sexta-feira","Nossa Senhora Aparecida"]
["2007-11-02","Sexta-feira","Finados"]
["2007-11-15","Quinta-feira","Proclamação da República"]
["2007-12-25","Terça-feira","Natal"]
["2008-01-01","Terça-feira","Ano Novo"]
["2008-02-04","Segunda-feira","CARNAVAL"]
["2008-02-05","Terça-feira","CARNAVAL"]
["2008-03-21","Sexta-feira","PASCOA"]
["2008-04-21","Segunda-feira","Tiradentes"]
["2008-05-01","Quinta-feira","Dia do Trabalho"]
["2008-05-22","Quinta-feira","CORPUS CHRISTI"]
["2008-09-07","Domingo","Indep.do Brasil"]
["2008-10-12","Domingo","Nossa Senhora Aparecida"]
["2008-11-02","Domingo","Finados"]
["2008-11-15","Sábado","Proclamação da República"]
["2008-12-25","Quinta-feira","Natal"]
["2009-01-01","Quinta-feira","Ano Novo"]
["2009-02-23","Segunda-feira","CARNAVAL"]
["2009-02-24","Terça-feira","CARNAVAL"]
["2009-04-10","Sexta-feira","PASCOA"]
["2009-04-21","Terça-feira","Tiradentes"]
["2009-05-01","Sexta-feira","Dia do Trabalho"]
["2009-06-11","Quinta-feira","CORPUS CHRISTI"]
["2009-09-07","Segunda-feira","Indep.do Brasil"]
["2009-10-12","Segunda-feira","Nossa Senhora Aparecida"]
["2009-11-02","Segunda-feira","Finados"]
["2009-11-15","Domingo","Proclamação da República"]
["2009-12-25","Sexta-feira","Natal"]
["2010-01-01","Sexta-feira","Ano Novo"]
["2010-02-15","Segunda-feira","CARNAVAL"]
["2010-02-16","Terça-feira","CARNAVAL"]
["2010-04-02","Sexta-feira","PASCOA"]
["2010-04-21","Quarta-feira","Tiradentes"]
["2010-05-01","Sábado","Dia do Trabalho"]
["2010-06-03","Quinta-feira","CORPUS CHRISTI"]
["2010-09-07","Terça-feira","Indep.do Brasil"]
["2010-10-12","Terça-feira","Nossa Senhora Aparecida"]
["2010-11-02","Terça-feira","Finados"]
["2010-11-15","Segunda-feira","Proclamação da República"]
["2010-12-25","Sábado","Natal"]

{"sheet":"Dados do Mercado","index":1,"n_rows":10,"n_cols":5,"rows_kept":10,"merged":[[0,0,0,6],[1,0,1,6],[2,0,2,6],[3,0,3,6],[7,0,7,4]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
["Data Base","2000-09-05"]
[]
["Dados divulgados pelo BACEN"]
["Data","Volatilidade padrão","Multiplicador","Parâmetro de correlação (rho)","K"]
[{"$error":"#VALUE!"},0.001365,{"v":3,"d":"3.00"},0.38,0.48]

{"sheet":"Matriz de Correlação","index":2,"n_rows":17,"n_cols":8,"rows_kept":17,"merged":[[0,0,0,7],[1,0,1,7],[2,0,2,7],[3,0,3,7],[8,0,8,7]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
["Data Base","2000-09-05"]
[]
[]
["Matriz de correlações entre os vértices calculada com base no parâmetro rho divulgado pelo BACEN  "]
["Prazos",21,42,63,126,252,504,756]
[21,{"v":1,"d":"1.000000"},{"v":0.8933808017100565,"d":"0.893381"},{"v":0.8248633710854393,"d":"0.824863"},{"v":0.7031218644022602,"d":"0.703122"},{"v":0.5868672868961471,"d":"0.586867"},{"v":0.49106200210745776,"d":"0.491062"},{"v":0.4492631414146748,"d":"0.449263"}]
[42,{"v":0.8933808017100565,"d":"0.893381"},{"v":1,"d":"1.000000"},{"v":0.9394823343899013,"d":"0.939482"},{"v":0.8248633710854393,"d":"0.824863"},{"v":0.7031218644022602,"d":"0.703122"},{"v":0.5868672868961471,"d":"0.586867"},{"v":0.5274572096884762,"d":"0.527457"}]
[63,{"v":0.8248633710854393,"d":"0.824863"},{"v":0.9394823343899013,"d":"0.939482"},{"v":1,"d":"1.000000"},{"v":0.8933808017100565,"d":"0.893381"},{"v":0.7745822085732319,"d":"0.774582"},{"v":0.6533476440537251,"d":"0.653348"},{"v":0.5868672868961471,"d":"0.586867"}]
[126,{"v":0.7031218644022602,"d":"0.703122"},{"v":0.8248633710854393,"d":"0.824863"},{"v":0.8933808017100565,"d":"0.893381"},{"v":1,"d":"1.000000"},{"v":0.8933808017100565,"d":"0.893381"},{"v":0.7745822085732319,"d":"0.774582"},{"v":0.7031218644022602,"d":"0.703122"}]
[252,{"v":0.5868672868961471,"d":"0.586867"},{"v":0.7031218644022602,"d":"0.703122"},{"v":0.7745822085732319,"d":"0.774582"},{"v":0.8933808017100565,"d":"0.893381"},{"v":1,"d":"1.000000"},{"v":0.8933808017100565,"d":"0.893381"},{"v":0.8248633710854393,"d":"0.824863"}]
[504,{"v":0.49106200210745776,"d":"0.491062"},{"v":0.5868672868961471,"d":"0.586867"},{"v":0.6533476440537251,"d":"0.653348"},{"v":0.7745822085732319,"d":"0.774582"},{"v":0.8933808017100565,"d":"0.893381"},{"v":1,"d":"1.000000"},{"v":0.9394823343899013,"d":"0.939482"}]
[756,{"v":0.4492631414146748,"d":"0.449263"},{"v":0.5274572096884762,"d":"0.527457"},{"v":0.5868672868961471,"d":"0.586867"},{"v":0.7031218644022602,"d":"0.703122"},{"v":0.8248633710854393,"d":"0.824863"},{"v":0.9394823343899013,"d":"0.939482"},{"v":1,"d":"1.000000"}]

{"sheet":"Histórico do VaR conjunto","index":3,"n_rows":69,"n_cols":3,"rows_kept":69,"merged":[[0,0,0,7],[1,0,1,7],[2,0,2,7],[3,0,3,7]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
[]
["Data","2000-09-05"]
[]
["Data","Valor em risco do conjunto das operações","Exigência de Capital"]
["2000-09-04",{"v":119448.95537749844,"d":"R$ 119,448.96"},{"v":384263.1038189525,"d":"R$ 384,263.10"}]
["2000-09-01",{"v":122000,"d":"R$ 122,000.00"},{"v":336814.63805649546,"d":"R$ 336,814.64"}]
["2000-08-31",{"v":139304.85808073112,"d":"R$ 139,304.86"},{"v":372268.0192063052,"d":"R$ 372,268.02"}]
["2000-08-30",{"v":138334.8349452082,"d":"R$ 138,334.83"},{"v":398887.7044446842,"d":"R$ 398,887.70"}]
["2000-08-29",{"v":138643.96828716045,"d":"R$ 138,643.97"},{"v":392659.550297583,"d":"R$ 392,659.55"}]
["2000-08-28",{"v":141297.57054536216,"d":"R$ 141,297.57"},{"v":402133.8675995711,"d":"R$ 402,133.87"}]
["2000-08-25",{"v":132108.3418285506,"d":"R$ 132,108.34"},{"v":367216.18832064944,"d":"R$ 367,216.19"}]
["2000-08-24",{"v":121875.34255698115,"d":"R$ 121,875.34"},{"v":344793.42888195015,"d":"R$ 344,793.43"}]
["2000-08-23",{"v":126165.14792334719,"d":"R$ 126,165.15"},{"v":354210.9534962649,"d":"R$ 354,210.95"}]
["2000-08-22",{"v":124288.23218353353,"d":"R$ 124,288.23"},{"v":347412.4313176637,"d":"R$ 347,412.43"}]
["2000-08-21",{"v":123318.20047755157,"d":"R$ 123,318.20"},{"v":348380.5921511123,"d":"R$ 348,380.59"}]
["2000-08-18",{"v":141813.93692094448,"d":"R$ 141,813.94"},{"v":403293.3972160922,"d":"R$ 403,293.40"}]
["2000-08-17",{"v":140327.3051476043,"d":"R$ 140,327.31"},{"v":384763.6486418986,"d":"R$ 384,763.65"}]
["2000-08-16",{"v":134669.5534926766,"d":"R$ 134,669.55"},{"v":366093.93256232876,"d":"R$ 366,093.93"}]
["2000-08-15",{"v":109831.4671809104,"d":"R$ 109,831.47"},{"v":311666.05102874,"d":"R$ 311,666.05"}]
["2000-08-14",{"v":121991.95109663192,"d":"R$ 121,991.95"},{"v":346297.6778391851,"d":"R$ 346,297.68"}]
["2000-08-11",{"v":124675.55791437026,"d":"R$ 124,675.56"},{"v":347992.8130207663,"d":"R$ 347,992.81"}]
["2000-08-10",{"v":140187.25920909387,"d":"R$ 140,187.26"},{"v":402405.84523371264,"d":"R$ 402,405.85"}]
["2000-08-09",{"v":168863.42887202455,"d":"R$ 168,863.43"},{"v":457088.8644567234,"d":"R$ 457,088.86"}]
["2000-08-08",{"v":150354.12276522446,"d":"R$ 150,354.12"},{"v":428808.2550001606,"d":"R$ 428,808.26"}]
["2000-08-07",{"v":168722.8799173996,"d":"R$ 168,722.88"},{"v":489515.49924459774,"d":"R$ 489,515.50"}]
["2000-08-04",{"v":150902.39596400948,"d":"R$ 150,902.40"},{"v":432968.6940923172,"d":"R$ 432,968.69"}]
["2000-08-03",{"v":164427.3534253965,"d":"R$ 164,427.35"},{"v":463147.1631831035,"d":"R$ 463,147.16"}]
["2000-08-02",{"v":142231.41559649,"d":"R$ 142,231.42"},{"v":404060.79634044616,"d":"R$ 404,060.80"}]
["2000-08-01",{"v":173530.9485905168,"d":"R$ 173,530.95"},{"v":491345.046276085,"d":"R$ 491,345.05"}]
["2000-07-31",{"v":161239.33708655913,"d":"R$ 161,239.34"},{"v":469979.5860748143,"d":"R$ 469,979.59"}]
["2000-07-28",{"v":144179.8991137205,"d":"R$ 144,179.90"},{"v":425505.8480760477,"d":"R$ 425,505.85"}]
["2000-07-27",{"v":132717.7427343965,"d":"R$ 132,717.74"},{"v":379908.9411220726,"d":"R$ 379,908.94"}]
["2000-07-26",{"v":152995.24359529803,"d":"R$ 152,995.24"},{"v":425938.50749971333,"d":"R$ 425,938.51"}]
["2000-07-25",{"v":115988.65727885338,"d":"R$ 115,988.66"},{"v":321507.34000694833,"d":"R$ 321,507.34"}]
["2000-07-24",{"v":111945.14436756905,"d":"R$ 111,945.14"},{"v":305173.96699243196,"d":"R$ 305,173.97"}]
["2000-07-21",{"v":109936.08731087952,"d":"R$ 109,936.09"},{"v":300669.56764799514,"d":"R$ 300,669.57"}]
["2000-07-20",{"v":108192.69702759403,"d":"R$ 108,192.70"},{"v":297943.38237162447,"d":"R$ 297,943.38"}]
["2000-07-19",{"v":86531.02699100842,"d":"R$ 86,531.03"},{"v":256406.1816303664,"d":"R$ 256,406.18"}]
["2000-07-18",{"v":115931.45675510567,"d":"R$ 115,931.46"},{"v":327348.24728545785,"d":"R$ 327,348.25"}]
["2000-07-17",{"v":106909.40110124045,"d":"R$ 106,909.40"},{"v":298174.21172606834,"d":"R$ 298,174.21"}]
["2000-07-14",{"v":109498.27821010292,"d":"R$ 109,498.28"},{"v":329072.77172859263,"d":"R$ 329,072.77"}]
["2000-07-13",{"v":103747.12321201217,"d":"R$ 103,747.12"},{"v":291718.6815987316,"d":"R$ 291,718.68"}]
["2000-07-12",{"v":104214.12644541633,"d":"R$ 104,214.13"},{"v":303445.2528871093,"d":"R$ 303,445.25"}]
["2000-07-11",{"v":98449.30424235929,"d":"R$ 98,449.30"},{"v":277868.0004913457,"d":"R$ 277,868.00"}]
["2000-07-10",{"v":109752.57702495015,"d":"R$ 109,752.58"},{"v":307806.3188451227,"d":"R$ 307,806.32"}]
["2000-07-07",{"v":130010.97784084061,"d":"R$ 130,010.98"},{"v":366329.5134791005,"d":"R$ 366,329.51"}]
["2000-07-06",{"v":110408.1016563998,"d":"R$ 110,408.10"},{"v":301766.0629903805,"d":"R$ 301,766.06"}]
["2000-07-05",{"v":126161.34590210121,"d":"R$ 126,161.35"},{"v":365904.30962786137,"d":"R$ 365,904.31"}]
["2000-07-04",{"v":134965.3560623662,"d":"R$ 134,965.36"},{"v":377779.4718372448,"d":"R$ 377,779.47"}]
["2000-07-03",{"v":152985.41264692572,"d":"R$ 152,985.41"},{"v":419681.1548710819,"d":"R$ 419,681.15"}]
["2000-06-30",{"v":136425.02528638652,"d":"R$ 136,425.03"},{"v":392041.7436127064,"d":"R$ 392,041.74"}]
["2000-06-29",{"v":124607.42598568769,"d":"R$ 124,607.43"},{"v":346192.9303338362,"d":"R$ 346,192.93"}]
["2000-06-28",{"v":134470.059884415,"d":"R$ 134,470.06"},{"v":396401.71270714415,"d":"R$ 396,401.71"}]
["2000-06-27",{"v":99889.85108320221,"d":"R$ 99,889.85"},{"v":269866.77738048555,"d":"R$ 269,866.78"}]
["2000-06-26",{"v":110584.58513725494,"d":"R$ 110,584.59"},{"v":313847.44148493564,"d":"R$ 313,847.44"}]
["2000-06-23",{"v":132109.0210924889,"d":"R$ 132,109.02"},{"v":378437.9336933138,"d":"R$ 378,437.93"}]
["2000-06-21",{"v":110836.74240477447,"d":"R$ 110,836.74"},{"v":312352.59374855034,"d":"R$ 312,352.59"}]
["2000-06-20",{"v":119951.17510534987,"d":"R$ 119,951.18"},{"v":354689.5672277799,"d":"R$ 354,689.57"}]
["2000-06-19",{"v":145633.6590232894,"d":"R$ 145,633.66"},{"v":411633.77456715534,"d":"R$ 411,633.77"}]
["2000-06-16",{"v":149156.60740076815,"d":"R$ 149,156.61"},{"v":422549.14011808054,"d":"R$ 422,549.14"}]
["2000-06-15",{"v":137760.74559992424,"d":"R$ 137,760.75"},{"v":389851.9282915962,"d":"R$ 389,851.93"}]
["2000-06-14",{"v":115046.47278612734,"d":"R$ 115,046.47"},{"v":320334.47609821154,"d":"R$ 320,334.48"}]
["2000-06-13",{"v":94836.25155600651,"d":"R$ 94,836.25"},{"v":276138.6641477096,"d":"R$ 276,138.66"}]
["2000-06-12",{"v":87880.129128456,"d":"R$ 87,880.13"},{"v":240278.46937907644,"d":"R$ 240,278.47"}]

{"sheet":"Alocação do Fluxo nos vértices","index":4,"n_rows":16,"n_cols":5,"rows_kept":16,"merged":[[0,0,0,5],[1,0,1,5],[2,0,2,5],[3,0,3,5],[8,5,8,11]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
[]
["Data","2000-09-05"]
[]
["Vértices","Valor no vértice","Valor em Risco no vértice","Valor em risco do conjunto das operações","Exigência de Capital (em R$)"]
[21,{"v":7470819.622380953,"d":"R$ 7,470,819.62"},{"v":6261.46,"d":"R$ 6,261.46"},{"v":119448.95537749844,"d":"R$ 119,448.96"},{"v":384263.1038189525,"d":"R$ 384,263.10"}]
[42,{"v":1375640.078095238,"d":"R$ 1,375,640.08"},{"v":2305.91,"d":"R$ 2,305.91"}]
[63,{"v":-422865.7503174599,"d":"(R$ 422,865.75)"},{"v":-1063.24,"d":"(R$ 1,063.24)"}]
[126,{"v":18675647.68801587,"d":"R$ 18,675,647.69"},{"v":93914.85,"d":"R$ 93,914.85"}]
[252,{"v":-19394207.72388889,"d":"(R$ 19,394,207.72)"},{"v":-195056.58,"d":"(R$ 195,056.58)"}]
[504,{"v":-203007.46666666665,"d":"(R$ 203,007.47)"},{"v":-4083.48,"d":"(R$ 4,083.48)"}]
[756,null,{"v":0,"d":"R$ 0.00"}]

{"sheet":"Fatores de Juros","index":5,"n_rows":1441,"n_cols":4,"rows_kept":1441,"flags":["formulas_cached_only"]}
["Data","DiasUteis","FatorPre","FatorCupom"]
["2000-09-05",1,{"v":1.0006024688518396,"d":"1.00060247"},{"v":1.0001960437622501,"d":"1.00019604"}]
["2000-09-06",2,{"v":1.0012053223744755,"d":"1.00120532"},{"v":1.0003921259576567,"d":"1.00039213"}]
["2000-09-07",2,{"v":1.0012053223744755,"d":"1.00120532"},{"v":1.0003921259576567,"d":"1.00039213"}]
["2000-09-08",3,{"v":1.001808560825811,"d":"1.00180856"},{"v":1.0005882465937548,"d":"1.00058825"}]
["2000-09-09",3,{"v":1.001808560825811,"d":"1.00180856"},{"v":1.0005882465937548,"d":"1.00058825"}]
["2000-09-10",3,{"v":1.001808560825811,"d":"1.00180856"},{"v":1.0005882465937548,"d":"1.00058825"}]
["2000-09-11",4,{"v":1.0024121844639295,"d":"1.00241218"},{"v":1.0007844056780801,"d":"1.00078441"}]
["2000-09-12",5,{"v":1.0030161935470956,"d":"1.00301619"},{"v":1.0009806032181705,"d":"1.00098060"}]
["2000-09-13",6,{"v":1.003620588333754,"d":"1.00362059"},{"v":1.0011768392215648,"d":"1.00117684"}]
["2000-09-14",7,{"v":1.0042253690825302,"d":"1.00422537"},{"v":1.0013731136958033,"d":"1.00137311"}]
["2000-09-15",8,{"v":1.0048305360522314,"d":"1.00483054"},{"v":1.0015694266484283,"d":"1.00156943"}]
["2000-09-16",8,{"v":1.0048305360522314,"d":"1.00483054"},{"v":1.0015694266484283,"d":"1.00156943"}]
["2000-09-17",8,{"v":1.0048305360522314,"d":"1.00483054"},{"v":1.0015694266484283,"d":"1.00156943"}]
["2000-09-18",9,{"v":1.005436089501845,"d":"1.00543609"},{"v":1.001765778086983,"d":"1.00176578"}]
["2000-09-19",10,{"v":1.00604202969054,"d":"1.00604203"},{"v":1.0019621680190125,"d":"1.00196217"}]
["2000-09-20",11,{"v":1.0066483568776667,"d":"1.00664836"},{"v":1.0021585964520632,"d":"1.00215860"}]
["2000-09-21",12,{"v":1.007255071322757,"d":"1.00725507"},{"v":1.0023550633936829,"d":"1.00235506"}]
["2000-09-22",13,{"v":1.0078621732855244,"d":"1.00786217"},{"v":1.0025515688514208,"d":"1.00255157"}]
["2000-09-23",13,{"v":1.0078621732855244,"d":"1.00786217"},{"v":1.0025515688514208,"d":"1.00255157"}]
["2000-09-24",13,{"v":1.0078621732855244,"d":"1.00786217"},{"v":1.0025515688514208,"d":"1.00255157"}]
["2000-09-25",14,{"v":1.0084696630258638,"d":"1.00846966"},{"v":1.0027481128328282,"d":"1.00274811"}]
["2000-09-26",15,{"v":1.0090775408038524,"d":"1.00907754"},{"v":1.002944695345457,"d":"1.00294470"}]
["2000-09-27",16,{"v":1.0096858068797492,"d":"1.00968581"},{"v":1.0031413163968614,"d":"1.00314132"}]
["2000-09-28",17,{"v":1.0102944615139953,"d":"1.01029446"},{"v":1.0033379759945962,"d":"1.00333798"}]
["2000-09-29",18,{"v":1.0109035049672142,"d":"1.01090350"},{"v":1.0035346741462186,"d":"1.00353467"}]
["2000-09-30",18,{"v":1.0109035049672142,"d":"1.01090350"},{"v":1.0035346741462186,"d":"1.00353467"}]
["2000-10-01",18,{"v":1.0109035049672142,"d":"1.01090350"},{"v":1.0035346741462186,"d":"1.00353467"}]
["2000-10-02",19,{"v":1.0115129375002117,"d":"1.01151294"},{"v":1.0037314108592865,"d":"1.00373141"}]
["2000-10-03",20,{"v":1.0121227593739759,"d":"1.01212276"},{"v":1.0039281861413598,"d":"1.00392819"}]
["2000-10-04",21,{"v":1.0127329708496784,"d":"1.01273297"},{"v":1.004125,"d":"1.00412500"}]
["2000-10-05",22,{"v":1.0133465543044657,"d":"1.01334655"},{"v":1.004352313528237,"d":"1.00435231"}]
["2000-10-06",23,{"v":1.0139608027551015,"d":"1.01396080"},{"v":1.004582448377944,"d":"1.00458245"}]
["2000-10-07",23,{"v":1.0139608027551015,"d":"1.01396080"},{"v":1.004582448377944,"d":"1.00458245"}]
["2000-10-08",23,{"v":1.0139608027551015,"d":"1.01396080"},{"v":1.004582448377944,"d":"1.00458245"}]
["2000-10-09",24,{"v":1.0145757169600762,"d":"1.01457572"},{"v":1.0048154064648087,"d":"1.00481541"}]
["2000-10-10",25,{"v":1.0151912976789181,"d":"1.01519130"},{"v":1.0050511897283163,"d":"1.00505119"}]
["2000-10-11",26,{"v":1.0158075456721951,"d":"1.01580755"},{"v":1.0052898001317758,"d":"1.00528980"}]
["2000-10-12",26,{"v":1.0158075456721951,"d":"1.01580755"},{"v":1.0052898001317758,"d":"1.00528980"}]
["2000-10-13",27,{"v":1.016424461701515,"d":"1.01642446"},{"v":1.0055312396623486,"d":"1.00553124"}]
["2000-10-14",27,{"v":1.016424461701515,"d":"1.01642446"},{"v":1.0055312396623486,"d":"1.00553124"}]
["2000-10-15",27,{"v":1.016424461701515,"d":"1.01642446"},{"v":1.0055312396623486,"d":"1.00553124"}]
["2000-10-16",28,{"v":1.017042046529528,"d":"1.01704205"},{"v":1.0057755103310744,"d":"1.00577551"}]
["2000-10-17",29,{"v":1.0176603009199285,"d":"1.01766030"},{"v":1.0060226141728994,"d":"1.00602261"}]
["2000-10-18",30,{"v":1.018279225637456,"d":"1.01827923"},{"v":1.006272553246706,"d":"1.00627255"}]
["2000-10-19",31,{"v":1.018898821447896,"d":"1.01889882"},{"v":1.0065253296353402,"d":"1.00652533"}]
["2000-10-20",32,{"v":1.0195190891180832,"d":"1.01951909"},{"v":1.0067809454456398,"d":"1.00678095"}]
["2000-10-21",32,{"v":1.0195190891180832,"d":"1.01951909"},{"v":1.0067809454456398,"d":"1.00678095"}]
["2000-10-22",32,{"v":1.0195190891180832,"d":"1.01951909"},{"v":1.0067809454456398,"d":"1.00678095"}]
["2000-10-23",33,{"v":1.020140029415902,"d":"1.02014003"},{"v":1.0070394028084657,"d":"1.00703940"}]
["2000-10-24",34,{"v":1.0207616431102873,"d":"1.02076164"},{"v":1.0073007038787296,"d":"1.00730070"}]
["2000-10-25",35,{"v":1.021383930971228,"d":"1.02138393"},{"v":1.0075648508354254,"d":"1.00756485"}]
["2000-10-26",36,{"v":1.0220068937697666,"d":"1.02200689"},{"v":1.0078318458816578,"d":"1.00783185"}]
["2000-10-27",37,{"v":1.0226305322780018,"d":"1.02263053"},{"v":1.0081016912446752,"d":"1.00810169"}]
["2000-10-28",37,{"v":1.0226305322780018,"d":"1.02263053"},{"v":1.0081016912446752,"d":"1.00810169"}]
["2000-10-29",37,{"v":1.0226305322780018,"d":"1.02263053"},{"v":1.0081016912446752,"d":"1.00810169"}]
["2000-10-30",38,{"v":1.02325484726909,"d":"1.02325485"},{"v":1.0083743891758983,"d":"1.00837439"}]
["2000-10-31",39,{"v":1.0238798395172461,"d":"1.02387984"},{"v":1.0086499419509531,"d":"1.00864994"}]
["2000-11-01",40,{"v":1.024505509797746,"d":"1.02450551"},{"v":1.0089283518697019,"d":"1.00892835"}]
["2000-11-02",40,{"v":1.024505509797746,"d":"1.02450551"},{"v":1.0089283518697019,"d":"1.00892835"}]
["2000-11-03",41,{"v":1.0251318588869276,"d":"1.02513186"},{"v":1.0092096212562753,"d":"1.00920962"}]
["2000-11-04",41,{"v":1.0251318588869276,"d":"1.02513186"},{"v":1.0092096212562753,"d":"1.00920962"}]
["2000-11-05",41,{"v":1.0251318588869276,"d":"1.02513186"},{"v":1.0092096212562753,"d":"1.00920962"}]
["2000-11-06",42,{"v":1.025758887562192,"d":"1.02575889"},{"v":1.0094937524591043,"d":"1.00949375"}]
["2000-11-07",43,{"v":1.0263876924477808,"d":"1.02638769"},{"v":1.0097884082422144,"d":"1.00978841"}]
["2000-11-08",44,{"v":1.027017230821314,"d":"1.02701723"},{"v":1.0100862914711664,"d":"1.01008629"}]
["2000-11-09",45,{"v":1.0276475035594683,"d":"1.02764750"},{"v":1.0103874049511978,"d":"1.01038740"}]
["2000-11-10",46,{"v":1.0282785115402053,"d":"1.02827851"},{"v":1.0106917515185223,"d":"1.01069175"}]
["2000-11-11",46,{"v":1.0282785115402053,"d":"1.02827851"},{"v":1.0106917515185223,"d":"1.01069175"}]
["2000-11-12",46,{"v":1.0282785115402053,"d":"1.02827851"},{"v":1.0106917515185223,"d":"1.01069175"}]
["2000-11-13",47,{"v":1.0289102556427736,"d":"1.02891026"},{"v":1.0109993340403727,"d":"1.01099933"}]
["2000-11-14",48,{"v":1.0295427367477097,"d":"1.02954274"},{"v":1.0113101554150472,"d":"1.01131016"}]
["2000-11-15",48,{"v":1.0295427367477097,"d":"1.02954274"},{"v":1.0113101554150472,"d":"1.01131016"}]
["2000-11-16",49,{"v":1.0301759557368413,"d":"1.03017596"},{"v":1.0116242185719542,"d":"1.01162422"}]
["2000-11-17",50,{"v":1.0308099134932884,"d":"1.03080991"},{"v":1.0119415264716587,"d":"1.01194153"}]
["2000-11-18",50,{"v":1.0308099134932884,"d":"1.03080991"},{"v":1.0119415264716587,"d":"1.01194153"}]
["2000-11-19",50,{"v":1.0308099134932884,"d":"1.03080991"},{"v":1.0119415264716587,"d":"1.01194153"}]
["2000-11-20",51,{"v":1.0314446109014659,"d":"1.03144461"},{"v":1.0122620821059287,"d":"1.01226208"}]
["2000-11-21",52,{"v":1.0320800488470845,"d":"1.03208005"},{"v":1.0125858884977823,"d":"1.01258589"}]
["2000-11-22",53,{"v":1.0327162282171543,"d":"1.03271623"},{"v":1.012912948701535,"d":"1.01291295"}]
["2000-11-23",54,{"v":1.0333531498999855,"d":"1.03335315"},{"v":1.0132432658028474,"d":"1.01324327"}]
["2000-11-24",55,{"v":1.0339908147851913,"d":"1.03399081"},{"v":1.0135768429187748,"d":"1.01357684"}]
["2000-11-25",55,{"v":1.0339908147851913,"d":"1.03399081"},{"v":1.0135768429187748,"d":"1.01357684"}]
["2000-11-26",55,{"v":1.0339908147851913,"d":"1.03399081"},{"v":1.0135768429187748,"d":"1.01357684"}]
["2000-11-27",56,{"v":1.0346292237636887,"d":"1.03462922"},{"v":1.0139136831978153,"d":"1.01391368"}]
["2000-11-28",57,{"v":1.035268377727702,"d":"1.03526838"},{"v":1.0142537898199597,"d":"1.01425379"}]
["2000-11-29",58,{"v":1.0359082775707642,"d":"1.03590828"},{"v":1.014597165996741,"d":"1.01459717"}]
["2000-11-30",59,{"v":1.0365489241877184,"d":"1.03654892"},{"v":1.014943814971286,"d":"1.01494381"}]
["2000-12-01",60,{"v":1.0371903184747207,"d":"1.03719032"},{"v":1.015293740018365,"d":"1.01529374"}]
["2000-12-02",60,{"v":1.0371903184747207,"d":"1.03719032"},{"v":1.015293740018365,"d":"1.01529374"}]
["2000-12-03",60,{"v":1.0371903184747207,"d":"1.03719032"},{"v":1.015293740018365,"d":"1.01529374"}]
["2000-12-04",61,{"v":1.0378324613292416,"d":"1.03783246"},{"v":1.0156469444444445,"d":"1.01564694"}]
["2000-12-05",62,{"v":1.0384736692829752,"d":"1.03847367"},{"v":1.0159634877692698,"d":"1.01596349"}]
["2000-12-06",63,{"v":1.0391155711499627,"d":"1.03911557"},{"v":1.016282001573828,"d":"1.01628200"}]
["2000-12-07",64,{"v":1.039758167727107,"d":"1.03975817"},{"v":1.0166024876493682,"d":"1.01660249"}]
["2000-12-08",65,{"v":1.0404014598124016,"d":"1.04040146"},{"v":1.0169249477986022,"d":"1.01692495"}]
["2000-12-09",65,{"v":1.0404014598124016,"d":"1.04040146"},{"v":1.0169249477986022,"d":"1.01692495"}]
["2000-12-10",65,{"v":1.0404014598124016,"d":"1.04040146"},{"v":1.0169249477986022,"d":"1.01692495"}]
["2000-12-11",66,{"v":1.0410454482049316,"d":"1.04104545"},{"v":1.0172493838357217,"d":"1.01724938"}]
["2000-12-12",67,{"v":1.0416901337048754,"d":"1.04169013"},{"v":1.0175757975864148,"d":"1.01757580"}]
["2000-12-13",68,{"v":1.0423355171135058,"d":"1.04233552"},{"v":1.0179041908878836,"d":"1.01790419"}]
["2000-12-14",69,{"v":1.0429815992331928,"d":"1.04298160"},{"v":1.0182345655888607,"d":"1.01823457"}]
["2000-12-15",70,{"v":1.0436283808674036,"d":"1.04362838"},{"v":1.018566923549628,"d":"1.01856692"}]
["2000-12-16",70,{"v":1.0436283808674036,"d":"1.04362838"},{"v":1.018566923549628,"d":"1.01856692"}]
["2000-12-17",70,{"v":1.0436283808674036,"d":"1.04362838"},{"v":1.018566923549628,"d":"1.01856692"}]
["2000-12-18",71,{"v":1.0442758628207058,"d":"1.04427586"},{"v":1.018901266642032,"d":"1.01890127"}]
["2000-12-19",72,{"v":1.044924045898768,"d":"1.04492405"},{"v":1.019237596749504,"d":"1.01923760"}]
["2000-12-20",73,{"v":1.0455729309083615,"d":"1.04557293"},{"v":1.0195759157670752,"d":"1.01957592"}]
["2000-12-21",74,{"v":1.046222518657362,"d":"1.04622252"},{"v":1.019916225601396,"d":"1.01991623"}]
["2000-12-22",75,{"v":1.0468728099547517,"d":"1.04687281"},{"v":1.0202585281707535,"d":"1.02025853"}]
["2000-12-23",75,{"v":1.0468728099547517,"d":"1.04687281"},{"v":1.0202585281707535,"d":"1.02025853"}]
["2000-12-24",75,{"v":1.0468728099547517,"d":"1.04687281"},{"v":1.0202585281707535,"d":"1.02025853"}]
["2000-12-25",75,{"v":1.0468728099547517,"d":"1.04687281"},{"v":1.0202585281707535,"d":"1.02025853"}]
["2000-12-26",76,{"v":1.0475238056106202,"d":"1.04752381"},{"v":1.02060282540509,"d":"1.02060283"}]
["2000-12-27",77,{"v":1.0481755064361666,"d":"1.04817551"},{"v":1.0209491192460203,"d":"1.02094912"}]
["2000-12-28",78,{"v":1.0488279132437006,"d":"1.04882791"},{"v":1.0212974116468503,"d":"1.02129741"}]
["2000-12-29",79,{"v":1.0494810268466448,"d":"1.04948103"},{"v":1.0216477045725958,"d":"1.02164770"}]
["2000-12-30",79,{"v":1.0494810268466448,"d":"1.04948103"},{"v":1.0216477045725958,"d":"1.02164770"}]
["2000-12-31",79,{"v":1.0494810268466448,"d":"1.04948103"},{"v":1.0216477045725958,"d":"1.02164770"}]
["2001-01-01",79,{"v":1.0494810268466448,"d":"1.04948103"},{"v":1.0216477045725958,"d":"1.02164770"}]
["2001-01-02",80,{"v":1.0501348480595358,"d":"1.05013485"},{"v":1.022,"d":"1.02200000"}]
["2001-01-03",81,{"v":1.050785077183393,"d":"1.05078508"},{"v":1.0223225407809267,"d":"1.02232254"}]
["2001-01-04",82,{"v":1.0514359039527996,"d":"1.05143590"},{"v":1.0226462824894247,"d":"1.02264628"}]
["2001-01-05",83,{"v":1.0520873289794408,"d":"1.05208733"},{"v":1.0229712262018174,"d":"1.02297123"}]
["2001-01-06",83,{"v":1.0520873289794408,"d":"1.05208733"},{"v":1.0229712262018174,"d":"1.02297123"}]
["2001-01-07",83,{"v":1.0520873289794408,"d":"1.05208733"},{"v":1.0229712262018174,"d":"1.02297123"}]
["2001-01-08",84,{"v":1.0527393528757145,"d":"1.05273935"},{"v":1.0232973729986463,"d":"1.02329737"}]
["2001-01-09",85,{"v":1.0533919762547306,"d":"1.05339198"},{"v":1.0236247239646763,"d":"1.02362472"}]
["2001-01-10",86,{"v":1.0540451997303133,"d":"1.05404520"},{"v":1.0239532801889022,"d":"1.02395328"}]
["2001-01-11",87,{"v":1.0546990239170013,"d":"1.05469902"},{"v":1.0242830427645548,"d":"1.02428304"}]
["2001-01-12",88,{"v":1.055353449430049,"d":"1.05535345"},{"v":1.0246140127891066,"d":"1.02461401"}]
["2001-01-13",88,{"v":1.055353449430049,"d":"1.05535345"},{"v":1.0246140127891066,"d":"1.02461401"}]
["2001-01-14",88,{"v":1.055353449430049,"d":"1.05535345"},{"v":1.0246140127891066,"d":"1.02461401"}]
["2001-01-15",89,{"v":1.0560084768854265,"d":"1.05600848"},{"v":1.0249461913642772,"d":"1.02494619"}]
["2001-01-16",90,{"v":1.0566641068998222,"d":"1.05666411"},{"v":1.025279579596042,"d":"1.02527958"}]
["2001-01-17",91,{"v":1.0573203400906421,"d":"1.05732034"},{"v":1.025614178594635,"d":"1.02561418"}]
["2001-01-18",92,{"v":1.0579771770760116,"d":"1.05797718"},{"v":1.0259499894745576,"d":"1.02594999"}]
["2001-01-19",93,{"v":1.058634618474776,"d":"1.05863462"},{"v":1.026287013354583,"d":"1.02628701"}]
["2001-01-20",93,{"v":1.058634618474776,"d":"1.05863462"},{"v":1.026287013354583,"d":"1.02628701"}]
["2001-01-21",93,{"v":1.058634618474776,"d":"1.05863462"},{"v":1.026287013354583,"d":"1.02628701"}]
["2001-01-22",94,{"v":1.0592926649065013,"d":"1.05929266"},{"v":1.0266252513577632,"d":"1.02662525"}]
["2001-01-23",95,{"v":1.059951316991476,"d":"1.05995132"},{"v":1.0269647046114359,"d":"1.02696470"}]
["2001-01-24",96,{"v":1.0606105753507113,"d":"1.06061058"},{"v":1.0273053742472291,"d":"1.02730537"}]
["2001-01-25",97,{"v":1.0612704406059412,"d":"1.06127044"},{"v":1.0276472614010692,"d":"1.02764726"}]
["2001-01-26",98,{"v":1.0619309133796253,"d":"1.06193091"},{"v":1.0279903672131854,"d":"1.02799037"}]
["2001-01-27",98,{"v":1.0619309133796253,"d":"1.06193091"},{"v":1.0279903672131854,"d":"1.02799037"}]
["2001-01-28",98,{"v":1.0619309133796253,"d":"1.06193091"},{"v":1.0279903672131854,"d":"1.02799037"}]
["2001-01-29",99,{"v":1.062591994294948,"d":"1.06259199"},{"v":1.0283346928281183,"d":"1.02833469"}]
["2001-01-30",100,{"v":1.0632536839758204,"d":"1.06325368"},{"v":1.0286802393947239,"d":"1.02868024"}]
["2001-01-31",101,{"v":1.0639159830468812,"d":"1.06391598"},{"v":1.0290270080661814,"d":"1.02902701"}]
["2001-02-01",102,{"v":1.0645788921334967,"d":"1.06457889"},{"v":1.029375,"d":"1.02937500"}]
["2001-02-02",103,{"v":1.0652377611761745,"d":"1.06523776"},{"v":1.029703135893248,"d":"1.02970314"}]
["2001-02-03",103,{"v":1.0652377611761745,"d":"1.06523776"},{"v":1.029703135893248,"d":"1.02970314"}]
["2001-02-04",103,{"v":1.0652377611761745,"d":"1.06523776"},{"v":1.029703135893248,"d":"1.02970314"}]
["2001-02-05",104,{"v":1.0658971453483772,"d":"1.06589715"},{"v":1.0300320740040685,"d":"1.03003207"}]
["2001-02-06",105,{"v":1.0665570451018351,"d":"1.06655705"},{"v":1.0303618150343647,"d":"1.03036182"}]
["2001-02-07",106,{"v":1.0672174608887146,"d":"1.06721746"},{"v":1.0306923596878974,"d":"1.03069236"}]
["2001-02-08",107,{"v":1.0678783931616176,"d":"1.06787839"},{"v":1.0310237086702847,"d":"1.03102371"}]
["2001-02-09",108,{"v":1.0685398423735823,"d":"1.06853984"},{"v":1.0313558626890065,"d":"1.03135586"}]
["2001-02-10",108,{"v":1.0685398423735823,"d":"1.06853984"},{"v":1.0313558626890065,"d":"1.03135586"}]
["2001-02-11",108,{"v":1.0685398423735823,"d":"1.06853984"},{"v":1.0313558626890065,"d":"1.03135586"}]
["2001-02-12",109,{"v":1.0692018089780846,"d":"1.06920181"},{"v":1.0316888224534064,"d":"1.03168882"}]
["2001-02-13",110,{"v":1.0698642934290366,"d":"1.06986429"},{"v":1.0320225886746937,"d":"1.03202259"}]
["2001-02-14",111,{"v":1.0705272961807883,"d":"1.07052730"},{"v":1.0323571620659466,"d":"1.03235716"}]
["2001-02-15",112,{"v":1.0711908176881288,"d":"1.07119082"},{"v":1.0326925433421148,"d":"1.03269254"}]
["2001-02-16",113,{"v":1.0718548584062848,"d":"1.07185486"},{"v":1.0330287332200214,"d":"1.03302873"}]
["2001-02-17",113,{"v":1.0718548584062848,"d":"1.07185486"},{"v":1.0330287332200214,"d":"1.03302873"}]
["2001-02-18",113,{"v":1.0718548584062848,"d":"1.07185486"},{"v":1.0330287332200214,"d":"1.03302873"}]
["2001-02-19",114,{"v":1.0725194187909228,"d":"1.07251942"},{"v":1.033365732418366,"d":"1.03336573"}]
["2001-02-20",115,{"v":1.0731844992981485,"d":"1.07318450"},{"v":1.0337035416577274,"d":"1.03370354"}]
["2001-02-21",116,{"v":1.0738501003845078,"d":"1.07385010"},{"v":1.034042161660565,"d":"1.03404216"}]
["2001-02-22",117,{"v":1.0745162225069866,"d":"1.07451622"},{"v":1.0343815931512232,"d":"1.03438159"}]
["2001-02-23",118,{"v":1.0751828661230127,"d":"1.07518287"},{"v":1.0347218368559326,"d":"1.03472184"}]
["2001-02-24",118,{"v":1.0751828661230127,"d":"1.07518287"},{"v":1.0347218368559326,"d":"1.03472184"}]
["2001-02-25",118,{"v":1.0751828661230127,"d":"1.07518287"},{"v":1.0347218368559326,"d":"1.03472184"}]
["2001-02-26",118,{"v":1.0751828661230127,"d":"1.07518287"},{"v":1.0347218368559326,"d":"1.03472184"}]
["2001-02-27",118,{"v":1.0751828661230127,"d":"1.07518287"},{"v":1.0347218368559326,"d":"1.03472184"}]
["2001-02-28",119,{"v":1.0758500316904542,"d":"1.07585003"},{"v":1.0350628935028126,"d":"1.03506289"}]
["2001-03-01",120,{"v":1.076517719667622,"d":"1.07651772"},{"v":1.0354047638218746,"d":"1.03540476"}]
["2001-03-02",121,{"v":1.0771859305132687,"d":"1.07718593"},{"v":1.035747448545025,"d":"1.03574745"}]
["2001-03-03",121,{"v":1.0771859305132687,"d":"1.07718593"},{"v":1.035747448545025,"d":"1.03574745"}]
["2001-03-04",121,{"v":1.0771859305132687,"d":"1.07718593"},{"v":1.035747448545025,"d":"1.03574745"}]
["2001-03-05",122,{"v":1.0778546646865899,"d":"1.07785466"},{"v":1.0360909484060665,"d":"1.03609095"}]
["2001-03-06",123,{"v":1.0785239226472239,"d":"1.07852392"},{"v":1.0364352641407015,"d":"1.03643526"}]
["2001-03-07",124,{"v":1.079193704855254,"d":"1.07919370"},{"v":1.0367803964865352,"d":"1.03678040"}]
["2001-03-08",125,{"v":1.0798640117712062,"d":"1.07986401"},{"v":1.0371263461830766,"d":"1.03712635"}]
["2001-03-09",126,{"v":1.080534843856052,"d":"1.08053484"},{"v":1.0374731139717432,"d":"1.03747311"}]
["2001-03-10",126,{"v":1.080534843856052,"d":"1.08053484"},{"v":1.0374731139717432,"d":"1.03747311"}]
["2001-03-11",126,{"v":1.080534843856052,"d":"1.08053484"},{"v":1.0374731139717432,"d":"1.03747311"}]
["2001-03-12",127,{"v":1.0812062015712074,"d":"1.08120620"},{"v":1.0378207005958624,"d":"1.03782070"}]
["2001-03-13",128,{"v":1.0818780853785344,"d":"1.08187809"},{"v":1.0381691068006738,"d":"1.03816911"}]
["2001-03-14",129,{"v":1.0825504957403407,"d":"1.08255050"},{"v":1.0385183333333334,"d":"1.03851833"}]
["2001-03-15",130,{"v":1.0832384249906715,"d":"1.08323842"},{"v":1.0388748140190116,"d":"1.03887481"}]
["2001-03-16",131,{"v":1.0839271313630212,"d":"1.08392713"},{"v":1.0392322199226471,"d":"1.03923222"}]
["2001-03-17",131,{"v":1.0839271313630212,"d":"1.08392713"},{"v":1.0392322199226471,"d":"1.03923222"}]
["2001-03-18",131,{"v":1.0839271313630212,"d":"1.08392713"},{"v":1.0392322199226471,"d":"1.03923222"}]
["2001-03-19",132,{"v":1.084616615783622,"d":"1.08461662"},{"v":1.0395905519148636,"d":"1.03959055"}]
["2001-03-20",133,{"v":1.0853068791800262,"d":"1.08530688"},{"v":1.0399498108687308,"d":"1.03994981"}]
["2001-03-21",134,{"v":1.0859979224811103,"d":"1.08599792"},{"v":1.0403099976597692,"d":"1.04031000"}]
["2001-03-22",135,{"v":1.0866897466170764,"d":"1.08668975"},{"v":1.040671113165952,"d":"1.04067111"}]
["2001-03-23",136,{"v":1.087382352519453,"d":"1.08738235"},{"v":1.0410331582677106,"d":"1.04103316"}]
["2001-03-24",136,{"v":1.087382352519453,"d":"1.08738235"},{"v":1.0410331582677106,"d":"1.04103316"}]
["2001-03-25",136,{"v":1.087382352519453,"d":"1.08738235"},{"v":1.0410331582677106,"d":"1.04103316"}]
["2001-03-26",137,{"v":1.0880757411210993,"d":"1.08807574"},{"v":1.0413961338479365,"d":"1.04139613"}]
["2001-03-27",138,{"v":1.0887699133562045,"d":"1.08876991"},{"v":1.0417600407919865,"d":"1.04176004"}]
["2001-03-28",139,{"v":1.089464870160292,"d":"1.08946487"},{"v":1.0421248799876839,"d":"1.04212488"}]
["2001-03-29",140,{"v":1.0901606124702208,"d":"1.09016061"},{"v":1.0424906523253252,"d":"1.04249065"}]
["2001-03-30",141,{"v":1.0908571412241868,"d":"1.09085714"},{"v":1.0428573586976806,"d":"1.04285736"}]
["2001-03-31",141,{"v":1.0908571412241868,"d":"1.09085714"},{"v":1.0428573586976806,"d":"1.04285736"}]
["2001-04-01",141,{"v":1.0908571412241868,"d":"1.09085714"},{"v":1.0428573586976806,"d":"1.04285736"}]
["2001-04-02",142,{"v":1.0915544573617257,"d":"1.09155446"},{"v":1.043225,"d":"1.04322500"}]
["2001-04-03",143,{"v":1.0922466321095095,"d":"1.09224663"},{"v":1.0435800350612439,"d":"1.04358004"}]
["2001-04-04",144,{"v":1.0929395055822957,"d":"1.09293951"},{"v":1.0439358079733652,"d":"1.04393581"}]
["2001-04-05",145,{"v":1.0936330785528372,"d":"1.09363308"},{"v":1.044292319408544,"d":"1.04429232"}]
["2001-04-06",146,{"v":1.0943273517948766,"d":"1.09432735"},{"v":1.0446495700404994,"d":"1.04464957"}]
["2001-04-07",146,{"v":1.0943273517948766,"d":"1.09432735"},{"v":1.0446495700404994,"d":"1.04464957"}]
["2001-04-08",146,{"v":1.0943273517948766,"d":"1.09432735"},{"v":1.0446495700404994,"d":"1.04464957"}]
["2001-04-09",147,{"v":1.0950223260831469,"d":"1.09502233"},{"v":1.0450075605444915,"d":"1.04500756"}]
["2001-04-10",148,{"v":1.0957180021933732,"d":"1.09571800"},{"v":1.0453662915973234,"d":"1.04536629"}]
["2001-04-11",149,{"v":1.0964143809022735,"d":"1.09641438"},{"v":1.045725763877345,"d":"1.04572576"}]
["2001-04-12",150,{"v":1.0971114629875613,"d":"1.09711146"},{"v":1.046085978064452,"d":"1.04608598"}]
["2001-04-13",150,{"v":1.0971114629875613,"d":"1.09711146"},{"v":1.046085978064452,"d":"1.04608598"}]
["2001-04-14",150,{"v":1.0971114629875613,"d":"1.09711146"},{"v":1.046085978064452,"d":"1.04608598"}]
["2001-04-15",150,{"v":1.0971114629875613,"d":"1.09711146"},{"v":1.046085978064452,"d":"1.04608598"}]
["2001-04-16",151,{"v":1.0978092492279463,"d":"1.09780925"},{"v":1.046446934840091,"d":"1.04644693"}]
["2001-04-17",152,{"v":1.0985077404031347,"d":"1.09850774"},{"v":1.046808634887261,"d":"1.04680863"}]
["2001-04-18",153,{"v":1.0992069372938325,"d":"1.09920694"},{"v":1.047171078890513,"d":"1.04717108"}]
["2001-04-19",154,{"v":1.0999068406817456,"d":"1.09990684"},{"v":1.0475342675359565,"d":"1.04753427"}]
["2001-04-20",155,{"v":1.1006074513495812,"d":"1.10060745"},{"v":1.0478982015112577,"d":"1.04789820"}]
["2001-04-21",155,{"v":1.1006074513495812,"d":"1.10060745"},{"v":1.0478982015112577,"d":"1.04789820"}]
["2001-04-22",155,{"v":1.1006074513495812,"d":"1.10060745"},{"v":1.0478982015112577,"d":"1.04789820"}]
["2001-04-23",156,{"v":1.1013087700810504,"d":"1.10130877"},{"v":1.0482628815056445,"d":"1.04826288"}]
["2001-04-24",157,{"v":1.102010797660868,"d":"1.10201080"},{"v":1.0486283082099066,"d":"1.04862831"}]
["2001-04-25",158,{"v":1.1027135348747548,"d":"1.10271353"},{"v":1.0489944823163992,"d":"1.04899448"}]
["2001-04-26",159,{"v":1.1034169825094389,"d":"1.10341698"},{"v":1.0493614045190442,"d":"1.04936140"}]
["2001-04-27",160,{"v":1.1041211413526566,"d":"1.10412114"},{"v":1.049729075513333,"d":"1.04972908"}]
["2001-04-28",160,{"v":1.1041211413526566,"d":"1.10412114"},{"v":1.049729075513333,"d":"1.04972908"}]
["2001-04-29",160,{"v":1.1041211413526566,"d":"1.10412114"},{"v":1.049729075513333,"d":"1.04972908"}]
["2001-04-30",161,{"v":1.1048260121931541,"d":"1.10482601"},{"v":1.0500974959963287,"d":"1.05009750"}]
["2001-05-01",161,{"v":1.1048260121931541,"d":"1.10482601"},{"v":1.0500974959963287,"d":"1.05009750"}]
["2001-05-02",162,{"v":1.10553159582069,"d":"1.10553160"},{"v":1.0504666666666667,"d":"1.05046667"}]
["2001-05-03",163,{"v":1.1062331520808362,"d":"1.10623315"},{"v":1.050825410559667,"d":"1.05082541"}]
["2001-05-04",164,{"v":1.1069353584629935,"d":"1.10693536"},{"v":1.0511847610798666,"d":"1.05118476"}]
["2001-05-05",164,{"v":1.1069353584629935,"d":"1.10693536"},{"v":1.0511847610798666,"d":"1.05118476"}]
["2001-05-06",164,{"v":1.1069353584629935,"d":"1.10693536"},{"v":1.0511847610798666,"d":"1.05118476"}]
["2001-05-07",165,{"v":1.1076382156399185,"d":"1.10763822"},{"v":1.0515447187657612,"d":"1.05154472"}]
["2001-05-08",166,{"v":1.1083417242851565,"d":"1.10834172"},{"v":1.0519052841568692,"d":"1.05190528"}]
["2001-05-09",167,{"v":1.1090458850730422,"d":"1.10904589"},{"v":1.0522664577937348,"d":"1.05226646"}]
["2001-05-10",168,{"v":1.109750698678701,"d":"1.10975070"},{"v":1.0526282402179274,"d":"1.05262824"}]
["2001-05-11",169,{"v":1.11045616577805,"d":"1.11045617"},{"v":1.0529906319720437,"d":"1.05299063"}]
["2001-05-12",169,{"v":1.11045616577805,"d":"1.11045617"},{"v":1.0529906319720437,"d":"1.05299063"}]
["2001-05-13",169,{"v":1.11045616577805,"d":"1.11045617"},{"v":1.0529906319720437,"d":"1.05299063"}]
["2001-05-14",170,{"v":1.1111622870477995,"d":"1.11116229"},{"v":1.0533536335997098,"d":"1.05335363"}]
["2001-05-15",171,{"v":1.1118690631654529,"d":"1.11186906"},{"v":1.0537172456455806,"d":"1.05371725"}]
["2001-05-16",172,{"v":1.112576494809308,"d":"1.11257649"},{"v":1.054081468655344,"d":"1.05408147"}]
["2001-05-17",173,{"v":1.1132845826584588,"d":"1.11328458"},{"v":1.054446303175719,"d":"1.05444630"}]
["2001-05-18",174,{"v":1.1139933273927962,"d":"1.11399333"},{"v":1.0548117497544598,"d":"1.05481175"}]
["2001-05-19",174,{"v":1.1139933273927962,"d":"1.11399333"},{"v":1.0548117497544598,"d":"1.05481175"}]
["2001-05-20",174,{"v":1.1139933273927962,"d":"1.11399333"},{"v":1.0548117497544598,"d":"1.05481175"}]
["2001-05-21",175,{"v":1.1147027296930085,"d":"1.11470273"},{"v":1.055177808940356,"d":"1.05517781"}]
["2001-05-22",176,{"v":1.1154127902405822,"d":"1.11541279"},{"v":1.0555444812832337,"d":"1.05554448"}]
["2001-05-23",177,{"v":1.1161235097178046,"d":"1.11612351"},{"v":1.0559117673339578,"d":"1.05591177"}]
["2001-05-24",178,{"v":1.1168348888077628,"d":"1.11683489"},{"v":1.056279667644432,"d":"1.05627967"}]
["2001-05-25",179,{"v":1.1175469281943466,"d":"1.11754693"},{"v":1.0566481827676013,"d":"1.05664818"}]
["2001-05-26",179,{"v":1.1175469281943466,"d":"1.11754693"},{"v":1.0566481827676013,"d":"1.05664818"}]
["2001-05-27",179,{"v":1.1175469281943466,"d":"1.11754693"},{"v":1.0566481827676013,"d":"1.05664818"}]
["2001-05-28",180,{"v":1.1182596285622475,"d":"1.11825963"},{"v":1.0570173132574534,"d":"1.05701731"}]
["2001-05-29",181,{"v":1.1189729905969614,"d":"1.11897299"},{"v":1.0573870596690196,"d":"1.05738706"}]
["2001-05-30",182,{"v":1.1196870149847895,"d":"1.11968701"},{"v":1.0577574225583761,"d":"1.05775742"}]
["2001-05-31",183,{"v":1.1204017024128379,"d":"1.12040170"},{"v":1.0581284024826458,"d":"1.05812840"}]
["2001-06-01",184,{"v":1.12111705356902,"d":"1.12111705"},{"v":1.0585,"d":"1.05850000"}]
["2001-06-02",184,{"v":1.12111705356902,"d":"1.12111705"},{"v":1.0585,"d":"1.05850000"}]
["2001-06-03",184,{"v":1.12111705356902,"d":"1.12111705"},{"v":1.0585,"d":"1.05850000"}]
["2001-06-04",185,{"v":1.1218250798297265,"d":"1.12182508"},{"v":1.0588559622945188,"d":"1.05885596"}]
["2001-06-05",186,{"v":1.1225336746206458,"d":"1.12253367"},{"v":1.059212356335419,"d":"1.05921236"}]
["2001-06-06",187,{"v":1.123242838454184,"d":"1.12324284"},{"v":1.05956918247804,"d":"1.05956918"}]
["2001-06-07",188,{"v":1.1239525718432555,"d":"1.12395257"},{"v":1.0599264410782219,"d":"1.05992644"}]
["2001-06-08",189,{"v":1.1246628753012835,"d":"1.12466288"},{"v":1.0602841324923087,"d":"1.06028413"}]
["2001-06-09",189,{"v":1.1246628753012835,"d":"1.12466288"},{"v":1.0602841324923087,"d":"1.06028413"}]
["2001-06-10",189,{"v":1.1246628753012835,"d":"1.12466288"},{"v":1.0602841324923087,"d":"1.06028413"}]
["2001-06-11",190,{"v":1.1253737493422016,"d":"1.12537375"},{"v":1.0606422570771448,"d":"1.06064226"}]
["2001-06-12",191,{"v":1.126085194480451,"d":"1.12608519"},{"v":1.0610008151900798,"d":"1.06100082"}]
["2001-06-13",192,{"v":1.1267972112309865,"d":"1.12679721"},{"v":1.061359807188967,"d":"1.06135981"}]
["2001-06-14",192,{"v":1.1267972112309865,"d":"1.12679721"},{"v":1.061359807188967,"d":"1.06135981"}]
["2001-06-15",193,{"v":1.127509800109272,"d":"1.12750980"},{"v":1.0617192334321635,"d":"1.06171923"}]
["2001-06-16",193,{"v":1.127509800109272,"d":"1.12750980"},{"v":1.0617192334321635,"d":"1.06171923"}]
["2001-06-17",193,{"v":1.127509800109272,"d":"1.12750980"},{"v":1.0617192334321635,"d":"1.06171923"}]
["2001-06-18",194,{"v":1.1282229616312829,"d":"1.12822296"},{"v":1.0620790942785323,"d":"1.06207909"}]
["2001-06-19",195,{"v":1.1289366963135077,"d":"1.12893670"},{"v":1.0624393900874416,"d":"1.06243939"}]
["2001-06-20",196,{"v":1.1296510046729473,"d":"1.12965100"},{"v":1.0628001212187665,"d":"1.06280012"}]
["2001-06-21",197,{"v":1.1303658872271156,"d":"1.13036589"},{"v":1.0631612880328887,"d":"1.06316129"}]
["2001-06-22",198,{"v":1.1310813444940406,"d":"1.13108134"},{"v":1.063522890890697,"d":"1.06352289"}]
["2001-06-23",198,{"v":1.1310813444940406,"d":"1.13108134"},{"v":1.063522890890697,"d":"1.06352289"}]
["2001-06-24",198,{"v":1.1310813444940406,"d":"1.13108134"},{"v":1.063522890890697,"d":"1.06352289"}]
["2001-06-25",199,{"v":1.131797376992264,"d":"1.13179738"},{"v":1.0638849301535893,"d":"1.06388493"}]
["2001-06-26",200,{"v":1.1325139852408437,"d":"1.13251399"},{"v":1.0642474061834715,"d":"1.06424741"}]
["2001-06-27",201,{"v":1.1332311697593522,"d":"1.13323117"},{"v":1.0646103193427587,"d":"1.06461032"}]
["2001-06-28",202,{"v":1.1339489310678776,"d":"1.13394893"},{"v":1.064973669994377,"d":"1.06497367"}]
["2001-06-29",203,{"v":1.1346672696870252,"d":"1.13466727"},{"v":1.065337458501762,"d":"1.06533746"}]
["2001-06-30",203,{"v":1.1346672696870252,"d":"1.13466727"},{"v":1.065337458501762,"d":"1.06533746"}]
["2001-07-01",203,{"v":1.1346672696870252,"d":"1.13466727"},{"v":1.065337458501762,"d":"1.06533746"}]
["2001-07-02",204,{"v":1.1353861861379178,"d":"1.13538619"},{"v":1.0657016852288603,"d":"1.06570169"}]
["2001-07-03",205,{"v":1.1361056809421946,"d":"1.13610568"},{"v":1.0660663505401313,"d":"1.06606635"}]
["2001-07-04",206,{"v":1.136825754622014,"d":"1.13682575"},{"v":1.0664314548005456,"d":"1.06643145"}]
["2001-07-05",207,{"v":1.137546407700053,"d":"1.13754641"},{"v":1.0667969983755878,"d":"1.06679700"}]
["2001-07-06",208,{"v":1.138267640699508,"d":"1.13826764"},{"v":1.067162981631255,"d":"1.06716298"}]
["2001-07-07",208,{"v":1.138267640699508,"d":"1.13826764"},{"v":1.067162981631255,"d":"1.06716298"}]
["2001-07-08",208,{"v":1.138267640699508,"d":"1.13826764"},{"v":1.067162981631255,"d":"1.06716298"}]
["2001-07-09",209,{"v":1.1389894541440946,"d":"1.13898945"},{"v":1.0675294049340591,"d":"1.06752940"}]
["2001-07-10",210,{"v":1.13971184855805,"d":"1.13971185"},{"v":1.0678962686510267,"d":"1.06789627"}]
["2001-07-11",211,{"v":1.1404348244661309,"d":"1.14043482"},{"v":1.0682635731496999,"d":"1.06826357"}]
["2001-07-12",212,{"v":1.1411583823936173,"d":"1.14115838"},{"v":1.0686313187981362,"d":"1.06863132"}]
["2001-07-13",213,{"v":1.1418825228663099,"d":"1.14188252"},{"v":1.0689995059649102,"d":"1.06899951"}]
["2001-07-14",213,{"v":1.1418825228663099,"d":"1.14188252"},{"v":1.0689995059649102,"d":"1.06899951"}]
["2001-07-15",213,{"v":1.1418825228663099,"d":"1.14188252"},{"v":1.0689995059649102,"d":"1.06899951"}]
["2001-07-16",214,{"v":1.1426072464105328,"d":"1.14260725"},{"v":1.0693681350191138,"d":"1.06936814"}]
["2001-07-17",215,{"v":1.1433325535531327,"d":"1.14333255"},{"v":1.0697372063303565,"d":"1.06973721"}]
["2001-07-18",216,{"v":1.144058444821481,"d":"1.14405844"},{"v":1.070106720268766,"d":"1.07010672"}]
["2001-07-19",217,{"v":1.1447849207434728,"d":"1.14478492"},{"v":1.0704766772049896,"d":"1.07047668"}]
["2001-07-20",218,{"v":1.1455119818475281,"d":"1.14551198"},{"v":1.0708470775101937,"d":"1.07084708"}]
["2001-07-21",218,{"v":1.1455119818475281,"d":"1.14551198"},{"v":1.0708470775101937,"d":"1.07084708"}]
["2001-07-22",218,{"v":1.1455119818475281,"d":"1.14551198"},{"v":1.0708470775101937,"d":"1.07084708"}]
["2001-07-23",219,{"v":1.1462396286625927,"d":"1.14623963"},{"v":1.0712179215560658,"d":"1.07121792"}]
["2001-07-24",220,{"v":1.1469678617181382,"d":"1.14696786"},{"v":1.0715892097148136,"d":"1.07158921"}]
["2001-07-25",221,{"v":1.147696681544163,"d":"1.14769668"},{"v":1.071960942359166,"d":"1.07196094"}]
["2001-07-26",222,{"v":1.148426088671192,"d":"1.14842609"},{"v":1.0723331198623751,"d":"1.07233312"}]
["2001-07-27",223,{"v":1.1491560836302788,"d":"1.14915608"},{"v":1.072705742598215,"d":"1.07270574"}]
["2001-07-28",223,{"v":1.1491560836302788,"d":"1.14915608"},{"v":1.072705742598215,"d":"1.07270574"}]
["2001-07-29",223,{"v":1.1491560836302788,"d":"1.14915608"},{"v":1.072705742598215,"d":"1.07270574"}]
["2001-07-30",224,{"v":1.1498866669530048,"d":"1.14988667"},{"v":1.0730788109409837,"d":"1.07307881"}]
["2001-07-31",225,{"v":1.1506178391714805,"d":"1.15061784"},{"v":1.0734523252655024,"d":"1.07345233"}]
["2001-08-01",226,{"v":1.151349600818345,"d":"1.15134960"},{"v":1.0738262859471177,"d":"1.07382629"}]
["2001-08-02",227,{"v":1.1520819524267687,"d":"1.15208195"},{"v":1.074200693361701,"d":"1.07420069"}]
["2001-08-03",228,{"v":1.1528148945304515,"d":"1.15281489"},{"v":1.0745755478856502,"d":"1.07457555"}]
["2001-08-04",228,{"v":1.1528148945304515,"d":"1.15281489"},{"v":1.0745755478856502,"d":"1.07457555"}]
["2001-08-05",228,{"v":1.1528148945304515,"d":"1.15281489"},{"v":1.0745755478856502,"d":"1.07457555"}]
["2001-08-06",229,{"v":1.1535484276636243,"d":"1.15354843"},{"v":1.0749508498958895,"d":"1.07495085"}]
["2001-08-07",230,{"v":1.1542825523610514,"d":"1.15428255"},{"v":1.0753265997698693,"d":"1.07532660"}]
["2001-08-08",231,{"v":1.1550172691580274,"d":"1.15501727"},{"v":1.0757027978855689,"d":"1.07570280"}]
["2001-08-09",232,{"v":1.1557525785903806,"d":"1.15575258"},{"v":1.0760794446214956,"d":"1.07607944"}]
["2001-08-10",233,{"v":1.1564884811944727,"d":"1.15648848"},{"v":1.076456540356686,"d":"1.07645654"}]
["2001-08-11",233,{"v":1.1564884811944727,"d":"1.15648848"},{"v":1.076456540356686,"d":"1.07645654"}]
["2001-08-12",233,{"v":1.1564884811944727,"d":"1.15648848"},{"v":1.076456540356686,"d":"1.07645654"}]
["2001-08-13",234,{"v":1.157224977507199,"d":"1.15722498"},{"v":1.0768340854707052,"d":"1.07683409"}]
["2001-08-14",235,{"v":1.1579620680659897,"d":"1.15796207"},{"v":1.0772120803436505,"d":"1.07721208"}]
["2001-08-15",236,{"v":1.1586997534088102,"d":"1.15869975"},{"v":1.077590525356149,"d":"1.07759053"}]
["2001-08-16",237,{"v":1.1594380340741617,"d":"1.15943803"},{"v":1.0779694208893589,"d":"1.07796942"}]
["2001-08-17",238,{"v":1.160176910601081,"d":"1.16017691"},{"v":1.0783487673249719,"d":"1.07834877"}]
["2001-08-18",238,{"v":1.160176910601081,"d":"1.16017691"},{"v":1.0783487673249719,"d":"1.07834877"}]
["2001-08-19",238,{"v":1.160176910601081,"d":"1.16017691"},{"v":1.0783487673249719,"d":"1.07834877"}]
["2001-08-20",239,{"v":1.1609163835291423,"d":"1.16091638"},{"v":1.0787285650452114,"d":"1.07872857"}]
["2001-08-21",240,{"v":1.1616564533984575,"d":"1.16165645"},{"v":1.0791088144328342,"d":"1.07910881"}]
["2001-08-22",241,{"v":1.1623971207496753,"d":"1.16239712"},{"v":1.0794895158711328,"d":"1.07948952"}]
["2001-08-23",242,{"v":1.1631383861239843,"d":"1.16313839"},{"v":1.079870669743933,"d":"1.07987067"}]
["2001-08-24",243,{"v":1.1638802500631116,"d":"1.16388025"},{"v":1.080252276435596,"d":"1.08025228"}]
["2001-08-25",243,{"v":1.1638802500631116,"d":"1.16388025"},{"v":1.080252276435596,"d":"1.08025228"}]
["2001-08-26",243,{"v":1.1638802500631116,"d":"1.16388025"},{"v":1.080252276435596,"d":"1.08025228"}]
["2001-08-27",244,{"v":1.1646227131093243,"d":"1.16462271"},{"v":1.0806343363310196,"d":"1.08063434"}]
["2001-08-28",245,{"v":1.1653657758054294,"d":"1.16536578"},{"v":1.0810168498156383,"d":"1.08101685"}]
["2001-08-29",246,{"v":1.166109438694775,"d":"1.16610944"},{"v":1.0813998172754236,"d":"1.08139982"}]
["2001-08-30",247,{"v":1.1668537023212513,"d":"1.16685370"},{"v":1.0817832390968847,"d":"1.08178324"}]
["2001-08-31",248,{"v":1.1675985672292895,"d":"1.16759857"},{"v":1.0821671156670702,"d":"1.08216712"}]
["2001-09-01",248,{"v":1.1675985672292895,"d":"1.16759857"},{"v":1.0821671156670702,"d":"1.08216712"}]
["2001-09-02",248,{"v":1.1675985672292895,"d":"1.16759857"},{"v":1.0821671156670702,"d":"1.08216712"}]
["2001-09-03",249,{"v":1.1683440339638642,"d":"1.16834403"},{"v":1.0825514473735673,"d":"1.08255145"}]
["2001-09-04",250,{"v":1.1690901030704923,"d":"1.16909010"},{"v":1.0829362346045035,"d":"1.08293623"}]
["2001-09-05",251,{"v":1.1698367750952359,"d":"1.16983678"},{"v":1.083321477748547,"d":"1.08332148"}]
["2001-09-06",252,{"v":1.1705840505846998,"d":"1.17058405"},{"v":1.0837071771949065,"d":"1.08370718"}]
["2001-09-07",252,{"v":1.1705840505846998,"d":"1.17058405"},{"v":1.0837071771949065,"d":"1.08370718"}]
["2001-09-08",252,{"v":1.1705840505846998,"d":"1.17058405"},{"v":1.0837071771949065,"d":"1.08370718"}]
["2001-09-09",252,{"v":1.1705840505846998,"d":"1.17058405"},{"v":1.0837071771949065,"d":"1.08370718"}]
["2001-09-10",253,{"v":1.1713319300860359,"d":"1.17133193"},{"v":1.0840933333333334,"d":"1.08409333"}]
["2001-09-11",254,{"v":1.1720855425211232,"d":"1.17208554"},{"v":1.08448540560017,"d":"1.08448541"}]
["2001-09-12",255,{"v":1.1728398070486452,"d":"1.17283981"},{"v":1.084877982264842,"d":"1.08487798"}]
["2001-09-13",256,{"v":1.173594724303405,"d":"1.17359472"},{"v":1.0852710637724097,"d":"1.08527106"}]
["2001-09-14",257,{"v":1.1743502949208946,"d":"1.17435029"},{"v":1.0856646505685998,"d":"1.08566465"}]
["2001-09-15",257,{"v":1.1743502949208946,"d":"1.17435029"},{"v":1.0856646505685998,"d":"1.08566465"}]
["2001-09-16",257,{"v":1.1743502949208946,"d":"1.17435029"},{"v":1.0856646505685998,"d":"1.08566465"}]
["2001-09-17",258,{"v":1.1751065195372945,"d":"1.17510652"},{"v":1.0860587430998083,"d":"1.08605874"}]
["2001-09-18",259,{"v":1.1758633987894744,"d":"1.17586340"},{"v":1.0864533418131008,"d":"1.08645334"}]
["2001-09-19",260,{"v":1.1766209333149946,"d":"1.17662093"},{"v":1.0868484471562114,"d":"1.08684845"}]
["2001-09-20",261,{"v":1.1773791237521063,"d":"1.17737912"},{"v":1.0872440595775459,"d":"1.08724406"}]
["2001-09-21",262,{"v":1.178137970739753,"d":"1.17813797"},{"v":1.0876401795261819,"d":"1.08764018"}]
["2001-09-22",262,{"v":1.178137970739753,"d":"1.17813797"},{"v":1.0876401795261819,"d":"1.08764018"}]
["2001-09-23",262,{"v":1.178137970739753,"d":"1.17813797"},{"v":1.0876401795261819,"d":"1.08764018"}]
["2001-09-24",263,{"v":1.17889747491757,"d":"1.17889747"},{"v":1.0880368074518698,"d":"1.08803681"}]
["2001-09-25",264,{"v":1.179657636925887,"d":"1.17965764"},{"v":1.0884339438050323,"d":"1.08843394"}]
["2001-09-26",265,{"v":1.1804184574057277,"d":"1.18041846"},{"v":1.0888315890367672,"d":"1.08883159"}]
["2001-09-27",266,{"v":1.1811799369988107,"d":"1.18117994"},{"v":1.0892297435988472,"d":"1.08922974"}]
["2001-09-28",267,{"v":1.1819420763475514,"d":"1.18194208"},{"v":1.0896284079437208,"d":"1.08962841"}]
["2001-09-29",267,{"v":1.1819420763475514,"d":"1.18194208"},{"v":1.0896284079437208,"d":"1.08962841"}]
["2001-09-30",267,{"v":1.1819420763475514,"d":"1.18194208"},{"v":1.0896284079437208,"d":"1.08962841"}]
["2001-10-01",268,{"v":1.1827048760950607,"d":"1.18270488"},{"v":1.0900275825245134,"d":"1.09002758"}]
["2001-10-02",269,{"v":1.1834683368851484,"d":"1.18346834"},{"v":1.090427267795028,"d":"1.09042727"}]
["2001-10-03",270,{"v":1.1842324593623217,"d":"1.18423246"},{"v":1.0908274642097453,"d":"1.09082746"}]
["2001-10-04",271,{"v":1.1849972441717873,"d":"1.18499724"},{"v":1.0912281722238273,"d":"1.09122817"}]
["2001-10-05",272,{"v":1.1857626919594526,"d":"1.18576269"},{"v":1.091629392293114,"d":"1.09162939"}]
["2001-10-06",272,{"v":1.1857626919594526,"d":"1.18576269"},{"v":1.091629392293114,"d":"1.09162939"}]
["2001-10-07",272,{"v":1.1857626919594526,"d":"1.18576269"},{"v":1.091629392293114,"d":"1.09162939"}]
["2001-10-08",273,{"v":1.1865288033719248,"d":"1.18652880"},{"v":1.092031124874128,"d":"1.09203112"}]
["2001-10-09",274,{"v":1.1872955790565134,"d":"1.18729558"},{"v":1.0924333704240732,"d":"1.09243337"}]
["2001-10-10",275,{"v":1.1880630196612305,"d":"1.18806302"},{"v":1.092836129400836,"d":"1.09283613"}]
["2001-10-11",276,{"v":1.1888311258347912,"d":"1.18883113"},{"v":1.0932394022629868,"d":"1.09323940"}]
["2001-10-12",276,{"v":1.1888311258347912,"d":"1.18883113"},{"v":1.0932394022629868,"d":"1.09323940"}]
["2001-10-13",276,{"v":1.1888311258347912,"d":"1.18883113"},{"v":1.0932394022629868,"d":"1.09323940"}]
["2001-10-14",276,{"v":1.1888311258347912,"d":"1.18883113"},{"v":1.0932394022629868,"d":"1.09323940"}]
["2001-10-15",277,{"v":1.189599898226615,"d":"1.18959990"},{"v":1.093643189469781,"d":"1.09364319"}]
["2001-10-16",278,{"v":1.1903693374868263,"d":"1.19036934"},{"v":1.0940474914811584,"d":"1.09404749"}]
["2001-10-17",279,{"v":1.1911394442662548,"d":"1.19113944"},{"v":1.094452308757746,"d":"1.09445231"}]
["2001-10-18",280,{"v":1.1919102192164386,"d":"1.19191022"},{"v":1.0948576417608564,"d":"1.09485764"}]
["2001-10-19",281,{"v":1.192681662989621,"d":"1.19268166"},{"v":1.0952634909524923,"d":"1.09526349"}]
["2001-10-20",281,{"v":1.192681662989621,"d":"1.19268166"},{"v":1.0952634909524923,"d":"1.09526349"}]
["2001-10-21",281,{"v":1.192681662989621,"d":"1.19268166"},{"v":1.0952634909524923,"d":"1.09526349"}]
["2001-10-22",282,{"v":1.1934537762387547,"d":"1.19345378"},{"v":1.0956698567953436,"d":"1.09566986"}]
["2001-10-23",283,{"v":1.194226559617502,"d":"1.19422656"},{"v":1.0960767397527909,"d":"1.09607674"}]
["2001-10-24",284,{"v":1.195000013780234,"d":"1.19500001"},{"v":1.0964841402889043,"d":"1.09648414"}]
["2001-10-25",285,{"v":1.1957741393820336,"d":"1.19577414"},{"v":1.0968920588684465,"d":"1.09689206"}]
["2001-10-26",286,{"v":1.1965489370786946,"d":"1.19654894"},{"v":1.0973004959568724,"d":"1.09730050"}]
["2001-10-27",286,{"v":1.1965489370786946,"d":"1.19654894"},{"v":1.0973004959568724,"d":"1.09730050"}]
["2001-10-28",286,{"v":1.1965489370786946,"d":"1.19654894"},{"v":1.0973004959568724,"d":"1.09730050"}]
["2001-10-29",287,{"v":1.1973244075267235,"d":"1.19732441"},{"v":1.0977094520203297,"d":"1.09770945"}]
["2001-10-30",288,{"v":1.198100551383341,"d":"1.19810055"},{"v":1.0981189275256602,"d":"1.09811893"}]
["2001-10-31",289,{"v":1.19887736930648,"d":"1.19887737"},{"v":1.0985289229404012,"d":"1.09852892"}]
["2001-11-01",290,{"v":1.1996548619547909,"d":"1.19965486"},{"v":1.0989394387327849,"d":"1.09893944"}]
["2001-11-02",290,{"v":1.1996548619547909,"d":"1.19965486"},{"v":1.0989394387327849,"d":"1.09893944"}]
["2001-11-03",290,{"v":1.1996548619547909,"d":"1.19965486"},{"v":1.0989394387327849,"d":"1.09893944"}]
["2001-11-04",290,{"v":1.1996548619547909,"d":"1.19965486"},{"v":1.0989394387327849,"d":"1.09893944"}]
["2001-11-05",291,{"v":1.2004330299876371,"d":"1.20043303"},{"v":1.0993504753717425,"d":"1.09935048"}]
["2001-11-06",292,{"v":1.2012118740651005,"d":"1.20121187"},{"v":1.0997620333269,"d":"1.09976203"}]
["2001-11-07",293,{"v":1.201991394847981,"d":"1.20199139"},{"v":1.1001741130685838,"d":"1.10017411"}]
["2001-11-08",294,{"v":1.2027715929977947,"d":"1.20277159"},{"v":1.100586715067819,"d":"1.10058672"}]
["2001-11-09",295,{"v":1.203552469176779,"d":"1.20355247"},{"v":1.1009998397963316,"d":"1.10099984"}]
["2001-11-10",295,{"v":1.203552469176779,"d":"1.20355247"},{"v":1.1009998397963316,"d":"1.10099984"}]
["2001-11-11",295,{"v":1.203552469176779,"d":"1.20355247"},{"v":1.1009998397963316,"d":"1.10099984"}]
["2001-11-12",296,{"v":1.2043340240478895,"d":"1.20433402"},{"v":1.1014134877265485,"d":"1.10141349"}]
["2001-11-13",297,{"v":1.2051162582748038,"d":"1.20511626"},{"v":1.1018276593315985,"d":"1.10182766"}]
["2001-11-14",298,{"v":1.2058991725219221,"d":"1.20589917"},{"v":1.1022423550853138,"d":"1.10224236"}]
["2001-11-15",298,{"v":1.2058991725219221,"d":"1.20589917"},{"v":1.1022423550853138,"d":"1.10224236"}]
["2001-11-16",299,{"v":1.2066827674543648,"d":"1.20668277"},{"v":1.1026575754622303,"d":"1.10265758"}]
["2001-11-17",299,{"v":1.2066827674543648,"d":"1.20668277"},{"v":1.1026575754622303,"d":"1.10265758"}]
["2001-11-18",299,{"v":1.2066827674543648,"d":"1.20668277"},{"v":1.1026575754622303,"d":"1.10265758"}]
["2001-11-19",300,{"v":1.2074670437379778,"d":"1.20746704"},{"v":1.1030733209375894,"d":"1.10307332"}]
["2001-11-20",301,{"v":1.2082520020393297,"d":"1.20825200"},{"v":1.1034895919873366,"d":"1.10348959"}]
["2001-11-21",302,{"v":1.2090376430257161,"d":"1.20903764"},{"v":1.1039063890881253,"d":"1.10390639"}]
["2001-11-22",303,{"v":1.2098239673651565,"d":"1.20982397"},{"v":1.1043237127173173,"d":"1.10432371"}]
["2001-11-23",304,{"v":1.2106109757263985,"d":"1.21061098"},{"v":1.10474156335298,"d":"1.10474156"}]
["2001-11-24",304,{"v":1.2106109757263985,"d":"1.21061098"},{"v":1.10474156335298,"d":"1.10474156"}]
["2001-11-25",304,{"v":1.2106109757263985,"d":"1.21061098"},{"v":1.10474156335298,"d":"1.10474156"}]
["2001-11-26",305,{"v":1.2113986687789167,"d":"1.21139867"},{"v":1.1051599414738928,"d":"1.10515994"}]
["2001-11-27",306,{"v":1.212187047192915,"d":"1.21218705"},{"v":1.1055788475595447,"d":"1.10557885"}]
["2001-11-28",307,{"v":1.2129761116393265,"d":"1.21297611"},{"v":1.1059982820901344,"d":"1.10599828"}]
["2001-11-29",308,{"v":1.2137658627898136,"d":"1.21376586"},{"v":1.106418245546575,"d":"1.10641825"}]
["2001-11-30",309,{"v":1.2145563013167708,"d":"1.21455630"},{"v":1.1068387384104905,"d":"1.10683874"}]
["2001-12-01",309,{"v":1.2145563013167708,"d":"1.21455630"},{"v":1.1068387384104905,"d":"1.10683874"}]
["2001-12-02",309,{"v":1.2145563013167708,"d":"1.21455630"},{"v":1.1068387384104905,"d":"1.10683874"}]
["2001-12-03",310,{"v":1.215347427893325,"d":"1.21534743"},{"v":1.1072597611642203,"d":"1.10725976"}]
["2001-12-04",311,{"v":1.2161392431933344,"d":"1.21613924"},{"v":1.1076813142908175,"d":"1.10768131"}]
["2001-12-05",312,{"v":1.2169317478913921,"d":"1.21693175"},{"v":1.1081033982740516,"d":"1.10810340"}]
["2001-12-06",313,{"v":1.2177249426628247,"d":"1.21772494"},{"v":1.1085260135984092,"d":"1.10852601"}]
["2001-12-07",314,{"v":1.2185188281836952,"d":"1.21851883"},{"v":1.1089491607490924,"d":"1.10894916"}]
["2001-12-08",314,{"v":1.2185188281836952,"d":"1.21851883"},{"v":1.1089491607490924,"d":"1.10894916"}]
["2001-12-09",314,{"v":1.2185188281836952,"d":"1.21851883"},{"v":1.1089491607490924,"d":"1.10894916"}]
["2001-12-10",315,{"v":1.2193134051308034,"d":"1.21931341"},{"v":1.1093728402120249,"d":"1.10937284"}]
["2001-12-11",316,{"v":1.2201086741816842,"d":"1.22010867"},{"v":1.1097970524738472,"d":"1.10979705"}]
["2001-12-12",317,{"v":1.2209046360146123,"d":"1.22090464"},{"v":1.1102217980219213,"d":"1.11022180"}]
["2001-12-13",318,{"v":1.2217012913086007,"d":"1.22170129"},{"v":1.1106470773443302,"d":"1.11064708"}]
["2001-12-14",319,{"v":1.222498640743402,"d":"1.22249864"},{"v":1.1110728909298797,"d":"1.11107289"}]
["2001-12-15",319,{"v":1.222498640743402,"d":"1.22249864"},{"v":1.1110728909298797,"d":"1.11107289"}]
["2001-12-16",319,{"v":1.222498640743402,"d":"1.22249864"},{"v":1.1110728909298797,"d":"1.11107289"}]
["2001-12-17",320,{"v":1.2232966849995095,"d":"1.22329668"},{"v":1.1114992392680976,"d":"1.11149924"}]
["2001-12-18",321,{"v":1.2240954247581577,"d":"1.22409542"},{"v":1.111926122849236,"d":"1.11192612"}]
["2001-12-19",322,{"v":1.2248948607013244,"d":"1.22489486"},{"v":1.1123535421642736,"d":"1.11235354"}]
["2001-12-20",323,{"v":1.22569499351173,"d":"1.22569499"},{"v":1.1127814977049129,"d":"1.11278150"}]
["2001-12-21",324,{"v":1.226495823872839,"d":"1.22649582"},{"v":1.1132099899635843,"d":"1.11320999"}]
["2001-12-22",324,{"v":1.226495823872839,"d":"1.22649582"},{"v":1.1132099899635843,"d":"1.11320999"}]
["2001-12-23",324,{"v":1.226495823872839,"d":"1.22649582"},{"v":1.1132099899635843,"d":"1.11320999"}]
["2001-12-24",325,{"v":1.2272973524688606,"d":"1.22729735"},{"v":1.113639019433446,"d":"1.11363902"}]
["2001-12-25",325,{"v":1.2272973524688606,"d":"1.22729735"},{"v":1.113639019433446,"d":"1.11363902"}]
["2001-12-26",326,{"v":1.2280995799847507,"d":"1.22809958"},{"v":1.1140685866083848,"d":"1.11406859"}]
["2001-12-27",327,{"v":1.2289025071062112,"d":"1.22890251"},{"v":1.1144986919830169,"d":"1.11449869"}]
["2001-12-28",328,{"v":1.2297061345196914,"d":"1.22970613"},{"v":1.11492933605269,"d":"1.11492934"}]
["2001-12-29",328,{"v":1.2297061345196914,"d":"1.22970613"},{"v":1.11492933605269,"d":"1.11492934"}]
["2001-12-30",328,{"v":1.2297061345196914,"d":"1.22970613"},{"v":1.11492933605269,"d":"1.11492934"}]
["2001-12-31",329,{"v":1.230510462912391,"d":"1.23051046"},{"v":1.1153605193134821,"d":"1.11536052"}]
["2002-01-01",329,{"v":1.230510462912391,"d":"1.23051046"},{"v":1.1153605193134821,"d":"1.11536052"}]
["2002-01-02",330,{"v":1.2313154929722558,"d":"1.23131549"},{"v":1.1157922422622049,"d":"1.11579224"}]
["2002-01-03",331,{"v":1.2321212253879854,"d":"1.23212123"},{"v":1.1162245053964024,"d":"1.11622451"}]
["2002-01-04",332,{"v":1.2329276608490283,"d":"1.23292766"},{"v":1.1166573092143546,"d":"1.11665731"}]
["2002-01-05",332,{"v":1.2329276608490283,"d":"1.23292766"},{"v":1.1166573092143546,"d":"1.11665731"}]
["2002-01-06",332,{"v":1.2329276608490283,"d":"1.23292766"},{"v":1.1166573092143546,"d":"1.11665731"}]
["2002-01-07",333,{"v":1.2337348000455852,"d":"1.23373480"},{"v":1.1170906542150758,"d":"1.11709065"}]
["2002-01-08",334,{"v":1.234542643668611,"d":"1.23454264"},{"v":1.117524540898316,"d":"1.11752454"}]
["2002-01-09",335,{"v":1.2353511924098128,"d":"1.23535119"},{"v":1.1179589697645644,"d":"1.11795897"}]
["2002-01-10",336,{"v":1.2361604469616534,"d":"1.23616045"},{"v":1.1183939413150463,"d":"1.11839394"}]
["2002-01-11",337,{"v":1.2369704080173511,"d":"1.23697041"},{"v":1.1188294560517276,"d":"1.11882946"}]
["2002-01-12",337,{"v":1.2369704080173511,"d":"1.23697041"},{"v":1.1188294560517276,"d":"1.11882946"}]
["2002-01-13",337,{"v":1.2369704080173511,"d":"1.23697041"},{"v":1.1188294560517276,"d":"1.11882946"}]
["2002-01-14",338,{"v":1.237781076270881,"d":"1.23778108"},{"v":1.119265514477314,"d":"1.11926551"}]
["2002-01-15",339,{"v":1.2385924524169738,"d":"1.23859245"},{"v":1.1197021170952521,"d":"1.11970212"}]
["2002-01-16",340,{"v":1.2394045371511215,"d":"1.23940454"},{"v":1.12013926440973,"d":"1.12013926"}]
["2002-01-17",341,{"v":1.2402173311695712,"d":"1.24021733"},{"v":1.1205769569256807,"d":"1.12057696"}]
["2002-01-18",342,{"v":1.2410308351693347,"d":"1.24103084"},{"v":1.1210151951487797,"d":"1.12101520"}]
["2002-01-19",342,{"v":1.2410308351693347,"d":"1.24103084"},{"v":1.1210151951487797,"d":"1.12101520"}]
["2002-01-20",342,{"v":1.2410308351693347,"d":"1.24103084"},{"v":1.1210151951487797,"d":"1.12101520"}]
["2002-01-21",343,{"v":1.2418450498481817,"d":"1.24184505"},{"v":1.121453979585447,"d":"1.12145398"}]
["2002-01-22",344,{"v":1.242659975904644,"d":"1.24265998"},{"v":1.12189331074285,"d":"1.12189331"}]
["2002-01-23",345,{"v":1.2434756140380168,"d":"1.24347561"},{"v":1.1223331891289017,"d":"1.12233319"}]
["2002-01-24",346,{"v":1.2442919649483588,"d":"1.24429196"},{"v":1.1227736152522645,"d":"1.12277362"}]
["2002-01-25",347,{"v":1.2451090293364935,"d":"1.24510903"},{"v":1.1232145896223482,"d":"1.12321459"}]
["2002-01-26",347,{"v":1.2451090293364935,"d":"1.24510903"},{"v":1.1232145896223482,"d":"1.12321459"}]
["2002-01-27",347,{"v":1.2451090293364935,"d":"1.24510903"},{"v":1.1232145896223482,"d":"1.12321459"}]
["2002-01-28",348,{"v":1.245926807904009,"d":"1.24592681"},{"v":1.1236561127493123,"d":"1.12365611"}]
["2002-01-29",349,{"v":1.2467453013532606,"d":"1.24674530"},{"v":1.124098185144069,"d":"1.12409819"}]
["2002-01-30",350,{"v":1.2475645103873705,"d":"1.24756451"},{"v":1.1245408073182803,"d":"1.12454081"}]
["2002-01-31",351,{"v":1.2483844357102298,"d":"1.24838444"},{"v":1.124983979784362,"d":"1.12498398"}]
["2002-02-01",352,{"v":1.249205078026497,"d":"1.24920508"},{"v":1.125427703055483,"d":"1.12542770"}]
["2002-02-02",352,{"v":1.249205078026497,"d":"1.24920508"},{"v":1.125427703055483,"d":"1.12542770"}]
["2002-02-03",352,{"v":1.249205078026497,"d":"1.24920508"},{"v":1.125427703055483,"d":"1.12542770"}]
["2002-02-04",353,{"v":1.250026438041602,"d":"1.25002644"},{"v":1.1258719776455672,"d":"1.12587198"}]
["2002-02-05",354,{"v":1.2508485164617449,"d":"1.25084852"},{"v":1.126316804069294,"d":"1.12631680"}]
["2002-02-06",355,{"v":1.2516713139938982,"d":"1.25167131"},{"v":1.1267621828421004,"d":"1.12676218"}]
["2002-02-07",356,{"v":1.2524948313458057,"d":"1.25249483"},{"v":1.12720811448018,"d":"1.12720811"}]
["2002-02-08",357,{"v":1.253319069225987,"d":"1.25331907"},{"v":1.1276545995004854,"d":"1.12765460"}]
["2002-02-09",357,{"v":1.253319069225987,"d":"1.25331907"},{"v":1.1276545995004854,"d":"1.12765460"}]
["2002-02-10",357,{"v":1.253319069225987,"d":"1.25331907"},{"v":1.1276545995004854,"d":"1.12765460"}]
["2002-02-11",357,{"v":1.253319069225987,"d":"1.25331907"},{"v":1.1276545995004854,"d":"1.12765460"}]
["2002-02-12",357,{"v":1.253319069225987,"d":"1.25331907"},{"v":1.1276545995004854,"d":"1.12765460"}]
["2002-02-13",358,{"v":1.2541440283437344,"d":"1.25414403"},{"v":1.1281016384207296,"d":"1.12810164"}]
["2002-02-14",359,{"v":1.254969709409117,"d":"1.25496971"},{"v":1.128549231759385,"d":"1.12854923"}]
["2002-02-15",360,{"v":1.2557961131329785,"d":"1.25579611"},{"v":1.1289973800356863,"d":"1.12899738"}]
["2002-02-16",360,{"v":1.2557961131329785,"d":"1.25579611"},{"v":1.1289973800356863,"d":"1.12899738"}]
["2002-02-17",360,{"v":1.2557961131329785,"d":"1.25579611"},{"v":1.1289973800356863,"d":"1.12899738"}]
["2002-02-18",361,{"v":1.2566232402269422,"d":"1.25662324"},{"v":1.129446083769631,"d":"1.12944608"}]
["2002-02-19",362,{"v":1.2574510914034067,"d":"1.25745109"},{"v":1.1298953434819794,"d":"1.12989534"}]
["2002-02-20",363,{"v":1.2582796673755534,"d":"1.25827967"},{"v":1.1303451596942578,"d":"1.13034516"}]
["2002-02-21",364,{"v":1.2591089688573394,"d":"1.25910897"},{"v":1.1307955329287573,"d":"1.13079553"}]
["2002-02-22",365,{"v":1.2599389965635066,"d":"1.25993900"},{"v":1.1312464637085358,"d":"1.13124646"}]
["2002-02-23",365,{"v":1.2599389965635066,"d":"1.25993900"},{"v":1.1312464637085358,"d":"1.13124646"}]
["2002-02-24",365,{"v":1.2599389965635066,"d":"1.25993900"},{"v":1.1312464637085358,"d":"1.13124646"}]
["2002-02-25",366,{"v":1.2607697512095768,"d":"1.26076975"},{"v":1.1316979525574185,"d":"1.13169795"}]
["2002-02-26",367,{"v":1.2616012335118547,"d":"1.26160123"},{"v":1.13215,"d":"1.13215000"}]
["2002-02-27",368,{"v":1.2624179048085409,"d":"1.26241790"},{"v":1.1325687168711147,"d":"1.13256872"}]
["2002-02-28",369,{"v":1.26323520037507,"d":"1.26323520"},{"v":1.1329877830341264,"d":"1.13298778"}]
["2002-03-01",370,{"v":1.2640531207393602,"d":"1.26405312"},{"v":1.1334071987621364,"d":"1.13340720"}]
["2002-03-02",370,{"v":1.2640531207393602,"d":"1.26405312"},{"v":1.1334071987621364,"d":"1.13340720"}]
["2002-03-03",370,{"v":1.2640531207393602,"d":"1.26405312"},{"v":1.1334071987621364,"d":"1.13340720"}]
["2002-03-04",371,{"v":1.2648716664298136,"d":"1.26487167"},{"v":1.1338269643285281,"d":"1.13382696"}]
["2002-03-05",372,{"v":1.2656908379753162,"d":"1.26569084"},{"v":1.1342470800069657,"d":"1.13424708"}]
["2002-03-06",373,{"v":1.2665106359052385,"d":"1.26651064"},{"v":1.1346675460713949,"d":"1.13466755"}]
["2002-03-07",374,{"v":1.2673310607494361,"d":"1.26733106"},{"v":1.1350883627960437,"d":"1.13508836"}]
["2002-03-08",375,{"v":1.2681521130382516,"d":"1.26815211"},{"v":1.1355095304554232,"d":"1.13550953"}]
["2002-03-09",375,{"v":1.2681521130382516,"d":"1.26815211"},{"v":1.1355095304554232,"d":"1.13550953"}]
["2002-03-10",375,{"v":1.2681521130382516,"d":"1.26815211"},{"v":1.1355095304554232,"d":"1.13550953"}]
["2002-03-11",376,{"v":1.2689737933025111,"d":"1.26897379"},{"v":1.1359310493243249,"d":"1.13593105"}]
["2002-03-12",377,{"v":1.26979610207353,"d":"1.26979610"},{"v":1.1363529196778244,"d":"1.13635292"}]
["2002-03-13",378,{"v":1.2706190398831083,"d":"1.27061904"},{"v":1.136775141791281,"d":"1.13677514"}]
["2002-03-14",379,{"v":1.2714426072635354,"d":"1.27144261"},{"v":1.1371977159403368,"d":"1.13719772"}]
["2002-03-15",380,{"v":1.2722668047475882,"d":"1.27226680"},{"v":1.1376206424009174,"d":"1.13762064"}]
["2002-03-16",380,{"v":1.2722668047475882,"d":"1.27226680"},{"v":1.1376206424009174,"d":"1.13762064"}]
["2002-03-17",380,{"v":1.2722668047475882,"d":"1.27226680"},{"v":1.1376206424009174,"d":"1.13762064"}]
["2002-03-18",381,{"v":1.2730916328685313,"d":"1.27309163"},{"v":1.1380439214492326,"d":"1.13804392"}]
["2002-03-19",382,{"v":1.2739170921601186,"d":"1.27391709"},{"v":1.1384675533617765,"d":"1.13846755"}]
["2002-03-20",383,{"v":1.2747431831565947,"d":"1.27474318"},{"v":1.1388915384153278,"d":"1.13889154"}]
["2002-03-21",384,{"v":1.2755699063926917,"d":"1.27556991"},{"v":1.13931587688695,"d":"1.13931588"}]
["2002-03-22",385,{"v":1.2763972624036344,"d":"1.27639726"},{"v":1.1397405690539926,"d":"1.13974057"}]
["2002-03-23",385,{"v":1.2763972624036344,"d":"1.27639726"},{"v":1.1397405690539926,"d":"1.13974057"}]
["2002-03-24",385,{"v":1.2763972624036344,"d":"1.27639726"},{"v":1.1397405690539926,"d":"1.13974057"}]
["2002-03-25",386,{"v":1.2772252517251372,"d":"1.27722525"},{"v":1.1401656151940889,"d":"1.14016562"}]
["2002-03-26",387,{"v":1.2780538748934058,"d":"1.27805387"},{"v":1.14059101558516,"d":"1.14059102"}]
["2002-03-27",388,{"v":1.2788831324451382,"d":"1.27888313"},{"v":1.141016770505411,"d":"1.14101677"}]
["2002-03-28",389,{"v":1.279713024917525,"d":"1.27971302"},{"v":1.1414428802333352,"d":"1.14144288"}]
["2002-03-29",389,{"v":1.279713024917525,"d":"1.27971302"},{"v":1.1414428802333352,"d":"1.14144288"}]
["2002-03-30",389,{"v":1.279713024917525,"d":"1.27971302"},{"v":1.1414428802333352,"d":"1.14144288"}]
["2002-03-31",389,{"v":1.279713024917525,"d":"1.27971302"},{"v":1.1414428802333352,"d":"1.14144288"}]
["2002-04-01",390,{"v":1.2805435528482483,"d":"1.28054355"},{"v":1.1418693450477118,"d":"1.14186935"}]
["2002-04-02",391,{"v":1.2813747167754854,"d":"1.28137472"},{"v":1.1422961652276067,"d":"1.14229617"}]
["2002-04-03",392,{"v":1.2822065172379058,"d":"1.28220652"},{"v":1.1427233410523736,"d":"1.14272334"}]
["2002-04-04",393,{"v":1.2830389547746734,"d":"1.28303895"},{"v":1.143150872801653,"d":"1.14315087"}]
["2002-04-05",394,{"v":1.2838720299254474,"d":"1.28387203"},{"v":1.1435787607553747,"d":"1.14357876"}]
["2002-04-06",394,{"v":1.2838720299254474,"d":"1.28387203"},{"v":1.1435787607553747,"d":"1.14357876"}]
["2002-04-07",394,{"v":1.2838720299254474,"d":"1.28387203"},{"v":1.1435787607553747,"d":"1.14357876"}]
["2002-04-08",395,{"v":1.284705743230382,"d":"1.28470574"},{"v":1.1440070051937554,"d":"1.14400701"}]
["2002-04-09",396,{"v":1.285540095230127,"d":"1.28554010"},{"v":1.1444356063973002,"d":"1.14443561"}]
["2002-04-10",397,{"v":1.2863750864658283,"d":"1.28637509"},{"v":1.1448645646468047,"d":"1.14486456"}]
["2002-04-11",398,{"v":1.2872107174791292,"d":"1.28721072"},{"v":1.1452938802233514,"d":"1.14529388"}]
["2002-04-12",399,{"v":1.2880469888121688,"d":"1.28804699"},{"v":1.145723553408313,"d":"1.14572355"}]
["2002-04-13",399,{"v":1.2880469888121688,"d":"1.28804699"},{"v":1.145723553408313,"d":"1.14572355"}]
["2002-04-14",399,{"v":1.2880469888121688,"d":"1.28804699"},{"v":1.145723553408313,"d":"1.14572355"}]
["2002-04-15",400,{"v":1.2888839010075854,"d":"1.28888390"},{"v":1.1461535844833524,"d":"1.14615358"}]
["2002-04-16",401,{"v":1.2897214546085134,"d":"1.28972145"},{"v":1.1465839737304215,"d":"1.14658397"}]
["2002-04-17",402,{"v":1.290559650158589,"d":"1.29055965"},{"v":1.1470147214317643,"d":"1.14701472"}]
["2002-04-18",403,{"v":1.2913984882019434,"d":"1.29139849"},{"v":1.147445827869913,"d":"1.14744583"}]
["2002-04-19",404,{"v":1.2922379692832109,"d":"1.29223797"},{"v":1.147877293327692,"d":"1.14787729"}]
["2002-04-20",404,{"v":1.2922379692832109,"d":"1.29223797"},{"v":1.147877293327692,"d":"1.14787729"}]
["2002-04-21",404,{"v":1.2922379692832109,"d":"1.29223797"},{"v":1.147877293327692,"d":"1.14787729"}]
["2002-04-22",405,{"v":1.2930780939475237,"d":"1.29307809"},{"v":1.148309118088217,"d":"1.14830912"}]
["2002-04-23",406,{"v":1.2939188627405167,"d":"1.29391886"},{"v":1.1487413024348947,"d":"1.14874130"}]
["2002-04-24",407,{"v":1.2947602762083226,"d":"1.29476028"},{"v":1.1491738466514239,"d":"1.14917385"}]
["2002-04-25",408,{"v":1.2956023348975791,"d":"1.29560233"},{"v":1.1496067510217955,"d":"1.14960675"}]
["2002-04-26",409,{"v":1.2964450393554252,"d":"1.29644504"},{"v":1.1500400158302935,"d":"1.15004002"}]
["2002-04-27",409,{"v":1.2964450393554252,"d":"1.29644504"},{"v":1.1500400158302935,"d":"1.15004002"}]
["2002-04-28",409,{"v":1.2964450393554252,"d":"1.29644504"},{"v":1.1500400158302935,"d":"1.15004002"}]
["2002-04-29",410,{"v":1.2972883901294996,"d":"1.29728839"},{"v":1.150473641361492,"d":"1.15047364"}]
["2002-04-30",411,{"v":1.2981323877679471,"d":"1.29813239"},{"v":1.150907627900262,"d":"1.15090763"}]
["2002-05-01",411,{"v":1.2981323877679471,"d":"1.29813239"},{"v":1.150907627900262,"d":"1.15090763"}]
["2002-05-02",412,{"v":1.2989770328194152,"d":"1.29897703"},{"v":1.1513419757317638,"d":"1.15134198"}]
["2002-05-03",413,{"v":1.299822325833055,"d":"1.29982233"},{"v":1.1517766851414548,"d":"1.15177669"}]
["2002-05-04",413,{"v":1.299822325833055,"d":"1.29982233"},{"v":1.1517766851414548,"d":"1.15177669"}]
["2002-05-05",413,{"v":1.299822325833055,"d":"1.29982233"},{"v":1.1517766851414548,"d":"1.15177669"}]
["2002-05-06",414,{"v":1.3006682673585235,"d":"1.30066827"},{"v":1.1522117564150844,"d":"1.15221176"}]
["2002-05-07",415,{"v":1.3015148579459803,"d":"1.30151486"},{"v":1.1526471898386972,"d":"1.15264719"}]
["2002-05-08",416,{"v":1.3023620981460922,"d":"1.30236210"},{"v":1.1530829856986313,"d":"1.15308299"}]
["2002-05-09",417,{"v":1.3032099885100312,"d":"1.30320999"},{"v":1.1535191442815205,"d":"1.15351914"}]
["2002-05-10",418,{"v":1.3040585295894775,"d":"1.30405853"},{"v":1.153955665874294,"d":"1.15395567"}]
["2002-05-11",418,{"v":1.3040585295894775,"d":"1.30405853"},{"v":1.153955665874294,"d":"1.15395567"}]
["2002-05-12",418,{"v":1.3040585295894775,"d":"1.30405853"},{"v":1.153955665874294,"d":"1.15395567"}]
["2002-05-13",419,{"v":1.3049077219366152,"d":"1.30490772"},{"v":1.1543925507641748,"d":"1.15439255"}]
["2002-05-14",420,{"v":1.3057575661041394,"d":"1.30575757"},{"v":1.1548297992386836,"d":"1.15482980"}]
["2002-05-15",421,{"v":1.306608062645251,"d":"1.30660806"},{"v":1.1552674115856372,"d":"1.15526741"}]
["2002-05-16",422,{"v":1.3074592121136588,"d":"1.30745921"},{"v":1.1557053880931472,"d":"1.15570539"}]
["2002-05-17",423,{"v":1.3083110150635828,"d":"1.30831102"},{"v":1.1561437290496224,"d":"1.15614373"}]
["2002-05-18",423,{"v":1.3083110150635828,"d":"1.30831102"},{"v":1.1561437290496224,"d":"1.15614373"}]
["2002-05-19",423,{"v":1.3083110150635828,"d":"1.30831102"},{"v":1.1561437290496224,"d":"1.15614373"}]
["2002-05-20",424,{"v":1.3091634720497514,"d":"1.30916347"},{"v":1.1565824347437703,"d":"1.15658243"}]
["2002-05-21",425,{"v":1.310016583627402,"d":"1.31001658"},{"v":1.157021505464594,"d":"1.15702151"}]
["2002-05-22",426,{"v":1.3108703503522843,"d":"1.31087035"},{"v":1.1574609415013941,"d":"1.15746094"}]
["2002-05-23",427,{"v":1.3117247727806574,"d":"1.31172477"},{"v":1.1579007431437705,"d":"1.15790074"}]
["2002-05-24",428,{"v":1.312579851469293,"d":"1.31257985"},{"v":1.1583409106816207,"d":"1.15834091"}]
["2002-05-25",428,{"v":1.312579851469293,"d":"1.31257985"},{"v":1.1583409106816207,"d":"1.15834091"}]
["2002-05-26",428,{"v":1.312579851469293,"d":"1.31257985"},{"v":1.1583409106816207,"d":"1.15834091"}]
["2002-05-27",429,{"v":1.3134355869754744,"d":"1.31343559"},{"v":1.1587814444051407,"d":"1.15878144"}]
["2002-05-28",430,{"v":1.314291979856997,"d":"1.31429198"},{"v":1.159222344604825,"d":"1.15922234"}]
["2002-05-29",431,{"v":1.3151490306721698,"d":"1.31514903"},{"v":1.1596636115714687,"d":"1.15966361"}]
["2002-05-30",431,{"v":1.3151490306721698,"d":"1.31514903"},{"v":1.1596636115714687,"d":"1.15966361"}]
["2002-05-31",432,{"v":1.3160067399798157,"d":"1.31600674"},{"v":1.1601052455961645,"d":"1.16010525"}]
["2002-06-01",432,{"v":1.3160067399798157,"d":"1.31600674"},{"v":1.1601052455961645,"d":"1.16010525"}]
["2002-06-02",432,{"v":1.3160067399798157,"d":"1.31600674"},{"v":1.1601052455961645,"d":"1.16010525"}]
["2002-06-03",433,{"v":1.3168651083392697,"d":"1.31686511"},{"v":1.1605472469703066,"d":"1.16054725"}]
["2002-06-04",434,{"v":1.317724136310383,"d":"1.31772414"},{"v":1.160989615985589,"d":"1.16098962"}]
["2002-06-05",435,{"v":1.3185838244535226,"d":"1.31858382"},{"v":1.1614323529340052,"d":"1.16143235"}]
["2002-06-06",436,{"v":1.319444173329568,"d":"1.31944417"},{"v":1.1618754581078503,"d":"1.16187546"}]
["2002-06-07",437,{"v":1.3203051834999173,"d":"1.32030518"},{"v":1.1623189317997211,"d":"1.16231893"}]
["2002-06-08",437,{"v":1.3203051834999173,"d":"1.32030518"},{"v":1.1623189317997211,"d":"1.16231893"}]
["2002-06-09",437,{"v":1.3203051834999173,"d":"1.32030518"},{"v":1.1623189317997211,"d":"1.16231893"}]
["2002-06-10",438,{"v":1.3211668555264846,"d":"1.32116686"},{"v":1.1627627743025135,"d":"1.16276277"}]
["2002-06-11",439,{"v":1.322029189971701,"d":"1.32202919"},{"v":1.1632069859094285,"d":"1.16320699"}]
["2002-06-12",440,{"v":1.3228921873985136,"d":"1.32289219"},{"v":1.1636515669139662,"d":"1.16365157"}]
["2002-06-13",441,{"v":1.32375584837039,"d":"1.32375585"},{"v":1.1640965176099305,"d":"1.16409652"}]
["2002-06-14",442,{"v":1.3246201734513154,"d":"1.32462017"},{"v":1.1645418382914285,"d":"1.16454184"}]
["2002-06-15",442,{"v":1.3246201734513154,"d":"1.32462017"},{"v":1.1645418382914285,"d":"1.16454184"}]
["2002-06-16",442,{"v":1.3246201734513154,"d":"1.32462017"},{"v":1.1645418382914285,"d":"1.16454184"}]
["2002-06-17",443,{"v":1.3254851632057931,"d":"1.32548516"},{"v":1.1649875292528684,"d":"1.16498753"}]
["2002-06-18",444,{"v":1.326350818198847,"d":"1.32635082"},{"v":1.1654335907889628,"d":"1.16543359"}]
["2002-06-19",445,{"v":1.3272171389960223,"d":"1.32721714"},{"v":1.1658800231947293,"d":"1.16588002"}]
["2002-06-20",446,{"v":1.3280841261633818,"d":"1.32808413"},{"v":1.1663268267654872,"d":"1.16632683"}]
["2002-06-21",447,{"v":1.3289517802675113,"d":"1.32895178"},{"v":1.1667740017968606,"d":"1.16677400"}]
["2002-06-22",447,{"v":1.3289517802675113,"d":"1.32895178"},{"v":1.1667740017968606,"d":"1.16677400"}]
["2002-06-23",447,{"v":1.3289517802675113,"d":"1.32895178"},{"v":1.1667740017968606,"d":"1.16677400"}]
["2002-06-24",448,{"v":1.3298201018755182,"d":"1.32982010"},{"v":1.1672215485847794,"d":"1.16722155"}]
["2002-06-25",449,{"v":1.3306890915550322,"d":"1.33068909"},{"v":1.1676694674254773,"d":"1.16766947"}]
["2002-06-26",450,{"v":1.3315587498742048,"d":"1.33155875"},{"v":1.1681177586154934,"d":"1.16811776"}]
["2002-06-27",451,{"v":1.3324290774017102,"d":"1.33242908"},{"v":1.168566422451673,"d":"1.16856642"}]
["2002-06-28",452,{"v":1.3333000747067487,"d":"1.33330007"},{"v":1.1690154592311661,"d":"1.16901546"}]
["2002-06-29",452,{"v":1.3333000747067487,"d":"1.33330007"},{"v":1.1690154592311661,"d":"1.16901546"}]
["2002-06-30",452,{"v":1.3333000747067487,"d":"1.33330007"},{"v":1.1690154592311661,"d":"1.16901546"}]
["2002-07-01",453,{"v":1.334171742359043,"d":"1.33417174"},{"v":1.1694648692514304,"d":"1.16946487"}]
["2002-07-02",454,{"v":1.3350440809288397,"d":"1.33504408"},{"v":1.1699146528102278,"d":"1.16991465"}]
["2002-07-03",455,{"v":1.3359170909869131,"d":"1.33591709"},{"v":1.1703648102056303,"d":"1.17036481"}]
["2002-07-04",456,{"v":1.3367907731045616,"d":"1.33679077"},{"v":1.1708153417360152,"d":"1.17081534"}]
["2002-07-05",457,{"v":1.3376651278536096,"d":"1.33766513"},{"v":1.1712662477000662,"d":"1.17126625"}]
["2002-07-06",457,{"v":1.3376651278536096,"d":"1.33766513"},{"v":1.1712662477000662,"d":"1.17126625"}]
["2002-07-07",457,{"v":1.3376651278536096,"d":"1.33766513"},{"v":1.1712662477000662,"d":"1.17126625"}]
["2002-07-08",458,{"v":1.3385401558064092,"d":"1.33854016"},{"v":1.1717175283967762,"d":"1.17171753"}]
["2002-07-09",459,{"v":1.3394158575358388,"d":"1.33941586"},{"v":1.172169184125447,"d":"1.17216918"}]
["2002-07-10",460,{"v":1.3402922336153058,"d":"1.34029223"},{"v":1.172621215185688,"d":"1.17262122"}]
["2002-07-11",461,{"v":1.3411692846187453,"d":"1.34116928"},{"v":1.1730736218774154,"d":"1.17307362"}]
["2002-07-12",462,{"v":1.342047011120621,"d":"1.34204701"},{"v":1.173526404500858,"d":"1.17352640"}]
["2002-07-13",462,{"v":1.342047011120621,"d":"1.34204701"},{"v":1.173526404500858,"d":"1.17352640"}]
["2002-07-14",462,{"v":1.342047011120621,"d":"1.34204701"},{"v":1.173526404500858,"d":"1.17352640"}]
["2002-07-15",463,{"v":1.3429254136959268,"d":"1.34292541"},{"v":1.173979563356552,"d":"1.17397956"}]
["2002-07-16",464,{"v":1.3438044929201853,"d":"1.34380449"},{"v":1.1744330987453444,"d":"1.17443310"}]
["2002-07-17",465,{"v":1.344684249369451,"d":"1.34468425"},{"v":1.1748870109683913,"d":"1.17488701"}]
["2002-07-18",466,{"v":1.3455646836203072,"d":"1.34556468"},{"v":1.1753413003271587,"d":"1.17534130"}]
["2002-07-19",467,{"v":1.3464457962498722,"d":"1.34644580"},{"v":1.175795967123425,"d":"1.17579597"}]
["2002-07-20",467,{"v":1.3464457962498722,"d":"1.34644580"},{"v":1.175795967123425,"d":"1.17579597"}]
["2002-07-21",467,{"v":1.3464457962498722,"d":"1.34644580"},{"v":1.175795967123425,"d":"1.17579597"}]
["2002-07-22",468,{"v":1.3473275878357909,"d":"1.34732759"},{"v":1.176251011659279,"d":"1.17625101"}]
["2002-07-23",469,{"v":1.3482100589562462,"d":"1.34821006"},{"v":1.1767064342371212,"d":"1.17670643"}]
["2002-07-24",470,{"v":1.349093210189951,"d":"1.34909321"},{"v":1.1771622351596625,"d":"1.17716224"}]
["2002-07-25",471,{"v":1.3499770421161534,"d":"1.34997704"},{"v":1.1776184147299276,"d":"1.17761841"}]
["2002-07-26",472,{"v":1.350861555314632,"d":"1.35086156"},{"v":1.1780749732512514,"d":"1.17807497"}]
["2002-07-27",472,{"v":1.350861555314632,"d":"1.35086156"},{"v":1.1780749732512514,"d":"1.17807497"}]
["2002-07-28",472,{"v":1.350861555314632,"d":"1.35086156"},{"v":1.1780749732512514,"d":"1.17807497"}]
["2002-07-29",473,{"v":1.3517467503657057,"d":"1.35174675"},{"v":1.1785319110272843,"d":"1.17853191"}]
["2002-07-30",474,{"v":1.3526326278502236,"d":"1.35263263"},{"v":1.1789892283619885,"d":"1.17898923"}]
["2002-07-31",475,{"v":1.3535191883495727,"d":"1.35351919"},{"v":1.1794469255596378,"d":"1.17944693"}]
["2002-08-01",476,{"v":1.3544064324456757,"d":"1.35440643"},{"v":1.1799050029248228,"d":"1.17990500"}]
["2002-08-02",477,{"v":1.3552943607209924,"d":"1.35529436"},{"v":1.1803634607624456,"d":"1.18036346"}]
["2002-08-03",477,{"v":1.3552943607209924,"d":"1.35529436"},{"v":1.1803634607624456,"d":"1.18036346"}]
["2002-08-04",477,{"v":1.3552943607209924,"d":"1.35529436"},{"v":1.1803634607624456,"d":"1.18036346"}]
["2002-08-05",478,{"v":1.3561829737585194,"d":"1.35618297"},{"v":1.1808222993777238,"d":"1.18082230"}]
["2002-08-06",479,{"v":1.3570722721417907,"d":"1.35707227"},{"v":1.18128151907619,"d":"1.18128152"}]
["2002-08-07",480,{"v":1.3579622564548794,"d":"1.35796226"},{"v":1.1817411201636911,"d":"1.18174112"}]
["2002-08-08",481,{"v":1.3588529272823977,"d":"1.35885293"},{"v":1.1822011029463904,"d":"1.18220110"}]
["2002-08-09",482,{"v":1.3597442852094952,"d":"1.35974429"},{"v":1.1826614677307647,"d":"1.18266147"}]
["2002-08-10",482,{"v":1.3597442852094952,"d":"1.35974429"},{"v":1.1826614677307647,"d":"1.18266147"}]
["2002-08-11",482,{"v":1.3597442852094952,"d":"1.35974429"},{"v":1.1826614677307647,"d":"1.18266147"}]
["2002-08-12",483,{"v":1.3606363308218647,"d":"1.36063633"},{"v":1.1831222148236096,"d":"1.18312221"}]
["2002-08-13",484,{"v":1.3615290647057354,"d":"1.36152906"},{"v":1.183583344532035,"d":"1.18358334"}]
["2002-08-14",485,{"v":1.3624224874478812,"d":"1.36242249"},{"v":1.1840448571634683,"d":"1.18404486"}]
["2002-08-15",486,{"v":1.3633165996356145,"d":"1.36331660"},{"v":1.1845067530256543,"d":"1.18450675"}]
["2002-08-16",487,{"v":1.364211401856792,"d":"1.36421140"},{"v":1.1849690324266533,"d":"1.18496903"}]
["2002-08-17",487,{"v":1.364211401856792,"d":"1.36421140"},{"v":1.1849690324266533,"d":"1.18496903"}]
["2002-08-18",487,{"v":1.364211401856792,"d":"1.36421140"},{"v":1.1849690324266533,"d":"1.18496903"}]
["2002-08-19",488,{"v":1.3651068946998115,"d":"1.36510689"},{"v":1.1854316956748472,"d":"1.18543170"}]
["2002-08-20",489,{"v":1.3660030787536146,"d":"1.36600308"},{"v":1.1858947430789315,"d":"1.18589474"}]
["2002-08-21",490,{"v":1.3668999546076852,"d":"1.36689995"},{"v":1.1863581749479226,"d":"1.18635817"}]
["2002-08-22",491,{"v":1.3677975228520542,"d":"1.36779752"},{"v":1.1868219915911546,"d":"1.18682199"}]
["2002-08-23",492,{"v":1.3686957840772942,"d":"1.36869578"},{"v":1.1872861933182808,"d":"1.18728619"}]
["2002-08-24",492,{"v":1.3686957840772942,"d":"1.36869578"},{"v":1.1872861933182808,"d":"1.18728619"}]
["2002-08-25",492,{"v":1.3686957840772942,"d":"1.36869578"},{"v":1.1872861933182808,"d":"1.18728619"}]
["2002-08-26",493,{"v":1.3695947388745244,"d":"1.36959474"},{"v":1.187750780439276,"d":"1.18775078"}]
["2002-08-27",494,{"v":1.3704943878354108,"d":"1.37049439"},{"v":1.1882157532644313,"d":"1.18821575"}]
["2002-08-28",495,{"v":1.3713947315521624,"d":"1.37139473"},{"v":1.188681112104359,"d":"1.18868111"}]
["2002-08-29",496,{"v":1.3722957706175396,"d":"1.37229577"},{"v":1.1891468572699937,"d":"1.18914686"}]
["2002-08-30",497,{"v":1.373197505624845,"d":"1.37319751"},{"v":1.1896129890725877,"d":"1.18961299"}]
["2002-08-31",497,{"v":1.373197505624845,"d":"1.37319751"},{"v":1.1896129890725877,"d":"1.18961299"}]
["2002-09-01",497,{"v":1.373197505624845,"d":"1.37319751"},{"v":1.1896129890725877,"d":"1.18961299"}]
["2002-09-02",498,{"v":1.374099937167934,"d":"1.37409994"},{"v":1.190079507823718,"d":"1.19007951"}]
["2002-09-03",499,{"v":1.375003065841208,"d":"1.37500307"},{"v":1.1905464138352784,"d":"1.19054641"}]
["2002-09-04",500,{"v":1.3759068922396163,"d":"1.37590689"},{"v":1.1910137074194889,"d":"1.19101371"}]
["2002-09-05",501,{"v":1.3768114169586605,"d":"1.37681142"},{"v":1.1914813888888887,"d":"1.19148139"}]
["2002-09-06",502,{"v":1.3777322565545855,"d":"1.37773226"},{"v":1.1919667525848976,"d":"1.19196675"}]
["2002-09-07",502,{"v":1.3777322565545855,"d":"1.37773226"},{"v":1.1919667525848976,"d":"1.19196675"}]
["2002-09-08",502,{"v":1.3777322565545855,"d":"1.37773226"},{"v":1.1919667525848976,"d":"1.19196675"}]
["2002-09-09",503,{"v":1.3786538786345415,"d":"1.37865388"},{"v":1.1924525875660013,"d":"1.19245259"}]
["2002-09-10",504,{"v":1.3795762839447916,"d":"1.37957628"},{"v":1.1929388942472532,"d":"1.19293889"}]
["2002-09-11",505,{"v":1.3804994732323825,"d":"1.38049947"},{"v":1.1934256730441992,"d":"1.19342567"}]
["2002-09-12",506,{"v":1.3814234472451432,"d":"1.38142345"},{"v":1.1939129243728828,"d":"1.19391292"}]
["2002-09-13",507,{"v":1.3823482067316906,"d":"1.38234821"},{"v":1.1944006486498375,"d":"1.19440065"}]
["2002-09-14",507,{"v":1.3823482067316906,"d":"1.38234821"},{"v":1.1944006486498375,"d":"1.19440065"}]
["2002-09-15",507,{"v":1.3823482067316906,"d":"1.38234821"},{"v":1.1944006486498375,"d":"1.19440065"}]
["2002-09-16",508,{"v":1.3832737524414258,"d":"1.38327375"},{"v":1.1948888462920977,"d":"1.19488885"}]
["2002-09-17",509,{"v":1.3842000851245375,"d":"1.38420009"},{"v":1.1953775177171888,"d":"1.19537752"}]
["2002-09-18",510,{"v":1.3851272055320016,"d":"1.38512721"},{"v":1.1958666633431394,"d":"1.19586666"}]
["2002-09-19",511,{"v":1.3860551144155828,"d":"1.38605511"},{"v":1.1963562835884698,"d":"1.19635628"}]
["2002-09-20",512,{"v":1.3869838125278353,"d":"1.38698381"},{"v":1.1968463788722012,"d":"1.19684638"}]
["2002-09-21",512,{"v":1.3869838125278353,"d":"1.38698381"},{"v":1.1968463788722012,"d":"1.19684638"}]
["2002-09-22",512,{"v":1.3869838125278353,"d":"1.38698381"},{"v":1.1968463788722012,"d":"1.19684638"}]
["2002-09-23",513,{"v":1.3879133006221036,"d":"1.38791330"},{"v":1.197336949613853,"d":"1.19733695"}]
["2002-09-24",514,{"v":1.3888435794525245,"d":"1.38884358"},{"v":1.1978279962334437,"d":"1.19782800"}]
["2002-09-25",515,{"v":1.3897746497740258,"d":"1.38977465"},{"v":1.198319519151491,"d":"1.19831952"}]
["2002-09-26",516,{"v":1.3907065123423288,"d":"1.39070651"},{"v":1.198811518789014,"d":"1.19881152"}]
["2002-09-27",517,{"v":1.3916391679139484,"d":"1.39163917"},{"v":1.1993039955675322,"d":"1.19930400"}]
["2002-09-28",517,{"v":1.3916391679139484,"d":"1.39163917"},{"v":1.1993039955675322,"d":"1.19930400"}]
["2002-09-29",517,{"v":1.3916391679139484,"d":"1.39163917"},{"v":1.1993039955675322,"d":"1.19930400"}]
["2002-09-30",518,{"v":1.392572617246195,"d":"1.39257262"},{"v":1.1997969499090657,"d":"1.19979695"}]
["2002-10-01",519,{"v":1.3935068610971753,"d":"1.39350686"},{"v":1.20029038223614,"d":"1.20029038"}]
["2002-10-02",520,{"v":1.3944419002257904,"d":"1.39444190"},{"v":1.2007842929717798,"d":"1.20078429"}]
["2002-10-03",521,{"v":1.3953777353917418,"d":"1.39537774"},{"v":1.2012786825395145,"d":"1.20127868"}]
["2002-10-04",522,{"v":1.3963143673555287,"d":"1.39631437"},{"v":1.2017735513633776,"d":"1.20177355"}]
["2002-10-05",522,{"v":1.3963143673555287,"d":"1.39631437"},{"v":1.2017735513633776,"d":"1.20177355"}]
["2002-10-06",522,{"v":1.3963143673555287,"d":"1.39631437"},{"v":1.2017735513633776,"d":"1.20177355"}]
["2002-10-07",523,{"v":1.3972517968784477,"d":"1.39725180"},{"v":1.2022688998679076,"d":"1.20226890"}]
["2002-10-08",524,{"v":1.3981900247225996,"d":"1.39819002"},{"v":1.2027647284781469,"d":"1.20276473"}]
["2002-10-09",525,{"v":1.399129051650881,"d":"1.39912905"},{"v":1.2032610376196438,"d":"1.20326104"}]
["2002-10-10",526,{"v":1.4000688784269968,"d":"1.40006888"},{"v":1.2037578277184555,"d":"1.20375783"}]
["2002-10-11",527,{"v":1.4010095058154495,"d":"1.40100951"},{"v":1.2042550992011427,"d":"1.20425510"}]
["2002-10-12",527,{"v":1.4010095058154495,"d":"1.40100951"},{"v":1.2042550992011427,"d":"1.20425510"}]
["2002-10-13",527,{"v":1.4010095058154495,"d":"1.40100951"},{"v":1.2042550992011427,"d":"1.20425510"}]
["2002-10-14",528,{"v":1.4019509345815495,"d":"1.40195093"},{"v":1.2047528524947746,"d":"1.20475285"}]
["2002-10-15",529,{"v":1.40289316549141,"d":"1.40289317"},{"v":1.2052510880269296,"d":"1.20525109"}]
["2002-10-16",530,{"v":1.4038361993119493,"d":"1.40383620"},{"v":1.2057498062256948,"d":"1.20574981"}]
["2002-10-17",531,{"v":1.404780036810894,"d":"1.40478004"},{"v":1.2062490075196657,"d":"1.20624901"}]
["2002-10-18",532,{"v":1.4057246787567792,"d":"1.40572468"},{"v":1.2067486923379478,"d":"1.20674869"}]
["2002-10-19",532,{"v":1.4057246787567792,"d":"1.40572468"},{"v":1.2067486923379478,"d":"1.20674869"}]
["2002-10-20",532,{"v":1.4057246787567792,"d":"1.40572468"},{"v":1.2067486923379478,"d":"1.20674869"}]
["2002-10-21",533,{"v":1.4066701259189458,"d":"1.40667013"},{"v":1.207248861110157,"d":"1.20724886"}]
["2002-10-22",534,{"v":1.4076163790675442,"d":"1.40761638"},{"v":1.2077495142664223,"d":"1.20774951"}]
["2002-10-23",535,{"v":1.4085634389735386,"d":"1.40856344"},{"v":1.2082506522373822,"d":"1.20825065"}]
["2002-10-24",536,{"v":1.4095113064087008,"d":"1.40951131"},{"v":1.2087522754541886,"d":"1.20875228"}]
["2002-10-25",537,{"v":1.4104599821456159,"d":"1.41045998"},{"v":1.209254384348506,"d":"1.20925438"}]
["2002-10-26",537,{"v":1.4104599821456159,"d":"1.41045998"},{"v":1.209254384348506,"d":"1.20925438"}]
["2002-10-27",537,{"v":1.4104599821456159,"d":"1.41045998"},{"v":1.209254384348506,"d":"1.20925438"}]
["2002-10-28",538,{"v":1.4114094669576842,"d":"1.41140947"},{"v":1.2097569793525127,"d":"1.20975698"}]
["2002-10-29",539,{"v":1.4123597616191153,"d":"1.41235976"},{"v":1.2102600608989011,"d":"1.21026006"}]
["2002-10-30",540,{"v":1.4133108669049377,"d":"1.41331087"},{"v":1.210763629420879,"d":"1.21076363"}]
["2002-10-31",541,{"v":1.414262783590995,"d":"1.41426278"},{"v":1.2112676853521687,"d":"1.21126769"}]
["2002-11-01",542,{"v":1.4152155124539476,"d":"1.41521551"},{"v":1.2117722291270097,"d":"1.21177223"}]
["2002-11-02",542,{"v":1.4152155124539476,"d":"1.41521551"},{"v":1.2117722291270097,"d":"1.21177223"}]
["2002-11-03",542,{"v":1.4152155124539476,"d":"1.41521551"},{"v":1.2117722291270097,"d":"1.21177223"}]
["2002-11-04",543,{"v":1.4161690542712717,"d":"1.41616905"},{"v":1.2122772611801564,"d":"1.21227726"}]
["2002-11-05",544,{"v":1.4171234098212646,"d":"1.41712341"},{"v":1.2127827819468828,"d":"1.21278278"}]
["2002-11-06",545,{"v":1.4180785798830424,"d":"1.41807858"},{"v":1.2132887918629784,"d":"1.21328879"}]
["2002-11-07",546,{"v":1.4190345652365401,"d":"1.41903457"},{"v":1.2137952913647523,"d":"1.21379529"}]
["2002-11-08",547,{"v":1.4199913666625161,"d":"1.41999137"},{"v":1.2143022808890331,"d":"1.21430228"}]
["2002-11-09",547,{"v":1.4199913666625161,"d":"1.41999137"},{"v":1.2143022808890331,"d":"1.21430228"}]
["2002-11-10",547,{"v":1.4199913666625161,"d":"1.41999137"},{"v":1.2143022808890331,"d":"1.21430228"}]
["2002-11-11",548,{"v":1.4209489849425518,"d":"1.42094898"},{"v":1.2148097608731685,"d":"1.21480976"}]
["2002-11-12",549,{"v":1.4219074208590488,"d":"1.42190742"},{"v":1.2153177317550272,"d":"1.21531773"}]
["2002-11-13",550,{"v":1.4228666751952355,"d":"1.42286668"},{"v":1.2158261939729993,"d":"1.21582619"}]
["2002-11-14",551,{"v":1.423826748735166,"d":"1.42382675"},{"v":1.2163351479659943,"d":"1.21633515"}]
["2002-11-15",551,{"v":1.423826748735166,"d":"1.42382675"},{"v":1.2163351479659943,"d":"1.21633515"}]
["2002-11-16",551,{"v":1.423826748735166,"d":"1.42382675"},{"v":1.2163351479659943,"d":"1.21633515"}]
["2002-11-17",551,{"v":1.423826748735166,"d":"1.42382675"},{"v":1.2163351479659943,"d":"1.21633515"}]
["2002-11-18",552,{"v":1.424787642263716,"d":"1.42478764"},{"v":1.216844594173445,"d":"1.21684459"}]
["2002-11-19",553,{"v":1.4257493565665942,"d":"1.42574936"},{"v":1.2173545330353086,"d":"1.21735453"}]
["2002-11-20",554,{"v":1.4267118924303335,"d":"1.42671189"},{"v":1.2178649649920632,"d":"1.21786496"}]
["2002-11-21",555,{"v":1.4276752506422963,"d":"1.42767525"},{"v":1.2183758904847144,"d":"1.21837589"}]
["2002-11-22",556,{"v":1.428639431990676,"d":"1.42863943"},{"v":1.218887309954787,"d":"1.21888731"}]
["2002-11-23",556,{"v":1.428639431990676,"d":"1.42863943"},{"v":1.218887309954787,"d":"1.21888731"}]
["2002-11-24",556,{"v":1.428639431990676,"d":"1.42863943"},{"v":1.218887309954787,"d":"1.21888731"}]
["2002-11-25",557,{"v":1.4296044372644945,"d":"1.42960444"},{"v":1.2193992238443379,"d":"1.21939922"}]
["2002-11-26",558,{"v":1.4305702672536085,"d":"1.43057027"},{"v":1.2199116325959443,"d":"1.21991163"}]
["2002-11-27",559,{"v":1.4315369227487045,"d":"1.43153692"},{"v":1.2204245366527133,"d":"1.22042454"}]
["2002-11-28",560,{"v":1.4325044045413045,"d":"1.43250440"},{"v":1.2209379364582784,"d":"1.22093794"}]
["2002-11-29",561,{"v":1.4334727134237644,"d":"1.43347271"},{"v":1.2214518324567993,"d":"1.22145183"}]
["2002-11-30",561,{"v":1.4334727134237644,"d":"1.43347271"},{"v":1.2214518324567993,"d":"1.22145183"}]
["2002-12-01",561,{"v":1.4334727134237644,"d":"1.43347271"},{"v":1.2214518324567993,"d":"1.22145183"}]
["2002-12-02",562,{"v":1.4344418501892753,"d":"1.43444185"},{"v":1.2219662250929664,"d":"1.22196623"}]
["2002-12-03",563,{"v":1.435411815631867,"d":"1.43541182"},{"v":1.2224811148119987,"d":"1.22248111"}]
["2002-12-04",564,{"v":1.4363826105464017,"d":"1.43638261"},{"v":1.2229965020596447,"d":"1.22299650"}]
["2002-12-05",565,{"v":1.4373542357285851,"d":"1.43735424"},{"v":1.2235123872821825,"d":"1.22351239"}]
["2002-12-06",566,{"v":1.4383266919749595,"d":"1.43832669"},{"v":1.2240287709264221,"d":"1.22402877"}]
["2002-12-07",566,{"v":1.4383266919749595,"d":"1.43832669"},{"v":1.2240287709264221,"d":"1.22402877"}]
["2002-12-08",566,{"v":1.4383266919749595,"d":"1.43832669"},{"v":1.2240287709264221,"d":"1.22402877"}]
["2002-12-09",567,{"v":1.4392999800829085,"d":"1.43929998"},{"v":1.2245456534397052,"d":"1.22454565"}]
["2002-12-10",568,{"v":1.4402741008506557,"d":"1.44027410"},{"v":1.2250630352699052,"d":"1.22506304"}]
["2002-12-11",569,{"v":1.4412490550772692,"d":"1.44124906"},{"v":1.2255809168654288,"d":"1.22558092"}]
["2002-12-12",570,{"v":1.4422248435626583,"d":"1.44222484"},{"v":1.226099298675216,"d":"1.22609930"}]
["2002-12-13",571,{"v":1.4432014671075752,"d":"1.44320147"},{"v":1.2266181811487413,"d":"1.22661818"}]
["2002-12-14",571,{"v":1.4432014671075752,"d":"1.44320147"},{"v":1.2266181811487413,"d":"1.22661818"}]
["2002-12-15",571,{"v":1.4432014671075752,"d":"1.44320147"},{"v":1.2266181811487413,"d":"1.22661818"}]
["2002-12-16",572,{"v":1.4441789265136205,"d":"1.44417893"},{"v":1.2271375647360137,"d":"1.22713756"}]
["2002-12-17",573,{"v":1.4451572225832383,"d":"1.44515722"},{"v":1.2276574498875776,"d":"1.22765745"}]
["2002-12-18",574,{"v":1.4461363561197211,"d":"1.44613636"},{"v":1.2281778370545142,"d":"1.22817784"}]
["2002-12-19",575,{"v":1.4471163279272077,"d":"1.44711633"},{"v":1.2286987266884402,"d":"1.22869873"}]
["2002-12-20",576,{"v":1.4480971388106874,"d":"1.44809714"},{"v":1.2292201192415102,"d":"1.22922012"}]
["2002-12-21",576,{"v":1.4480971388106874,"d":"1.44809714"},{"v":1.2292201192415102,"d":"1.22922012"}]
["2002-12-22",576,{"v":1.4480971388106874,"d":"1.44809714"},{"v":1.2292201192415102,"d":"1.22922012"}]
["2002-12-23",577,{"v":1.4490787895759987,"d":"1.44907879"},{"v":1.229742015166419,"d":"1.22974202"}]
["2002-12-24",578,{"v":1.4500612810298308,"d":"1.45006128"},{"v":1.2302644149163953,"d":"1.23026441"}]
["2002-12-25",578,{"v":1.4500612810298308,"d":"1.45006128"},{"v":1.2302644149163953,"d":"1.23026441"}]
["2002-12-26",579,{"v":1.4510446139797242,"d":"1.45104461"},{"v":1.2307873189452114,"d":"1.23078732"}]
["2002-12-27",580,{"v":1.4520287892340742,"d":"1.45202879"},{"v":1.231310727707178,"d":"1.23131073"}]
["2002-12-28",580,{"v":1.4520287892340742,"d":"1.45202879"},{"v":1.231310727707178,"d":"1.23131073"}]
["2002-12-29",580,{"v":1.4520287892340742,"d":"1.45202879"},{"v":1.231310727707178,"d":"1.23131073"}]
["2002-12-30",581,{"v":1.4530138076021268,"d":"1.45301381"},{"v":1.2318346416571466,"d":"1.23183464"}]
["2002-12-31",582,{"v":1.4539996698939854,"d":"1.45399967"},{"v":1.2323590612505098,"d":"1.23235906"}]
["2003-01-01",582,{"v":1.4539996698939854,"d":"1.45399967"},{"v":1.2323590612505098,"d":"1.23235906"}]
["2003-01-02",583,{"v":1.4549863769206082,"d":"1.45498638"},{"v":1.2328839869432016,"d":"1.23288399"}]
["2003-01-03",584,{"v":1.4559739294938074,"d":"1.45597393"},{"v":1.233409419191699,"d":"1.23340942"}]
["2003-01-04",584,{"v":1.4559739294938074,"d":"1.45597393"},{"v":1.233409419191699,"d":"1.23340942"}]
["2003-01-05",584,{"v":1.4559739294938074,"d":"1.45597393"},{"v":1.233409419191699,"d":"1.23340942"}]
["2003-01-06",585,{"v":1.4569623284262578,"d":"1.45696233"},{"v":1.2339353584530226,"d":"1.23393536"}]
["2003-01-07",586,{"v":1.457951574531489,"d":"1.45795157"},{"v":1.234461805184736,"d":"1.23446181"}]
["2003-01-08",587,{"v":1.458941668623892,"d":"1.45894167"},{"v":1.2349887598449498,"d":"1.23498876"}]
["2003-01-09",588,{"v":1.4599326115187163,"d":"1.45993261"},{"v":1.235516222892315,"d":"1.23551622"}]
["2003-01-10",589,{"v":1.4609244040320764,"d":"1.46092440"},{"v":1.2360441947860323,"d":"1.23604419"}]
["2003-01-11",589,{"v":1.4609244040320764,"d":"1.46092440"},{"v":1.2360441947860323,"d":"1.23604419"}]
["2003-01-12",589,{"v":1.4609244040320764,"d":"1.46092440"},{"v":1.2360441947860323,"d":"1.23604419"}]
["2003-01-13",590,{"v":1.4619170469809453,"d":"1.46191705"},{"v":1.2365726759858484,"d":"1.23657268"}]
["2003-01-14",591,{"v":1.4629105411831627,"d":"1.46291054"},{"v":1.2371016669520551,"d":"1.23710167"}]
["2003-01-15",592,{"v":1.4639048874574303,"d":"1.46390489"},{"v":1.2376311681454955,"d":"1.23763117"}]
["2003-01-16",593,{"v":1.4649000866233164,"d":"1.46490009"},{"v":1.238161180027556,"d":"1.23816118"}]
["2003-01-17",594,{"v":1.465896139501258,"d":"1.46589614"},{"v":1.2386917030601772,"d":"1.23869170"}]
["2003-01-18",594,{"v":1.465896139501258,"d":"1.46589614"},{"v":1.2386917030601772,"d":"1.23869170"}]
["2003-01-19",594,{"v":1.465896139501258,"d":"1.46589614"},{"v":1.2386917030601772,"d":"1.23869170"}]
["2003-01-20",595,{"v":1.466893046912554,"d":"1.46689305"},{"v":1.2392227377058462,"d":"1.23922274"}]
["2003-01-21",596,{"v":1.4678908096793766,"d":"1.46789081"},{"v":1.239754284427602,"d":"1.23975428"}]
["2003-01-22",597,{"v":1.4688894286247653,"d":"1.46888943"},{"v":1.240286343689035,"d":"1.24028634"}]
["2003-01-23",598,{"v":1.4698889045726309,"d":"1.46988890"},{"v":1.2408189159542855,"d":"1.24081892"}]
["2003-01-24",599,{"v":1.470889238347755,"d":"1.47088924"},{"v":1.2413520016880484,"d":"1.24135200"}]
["2003-01-25",599,{"v":1.470889238347755,"d":"1.47088924"},{"v":1.2413520016880484,"d":"1.24135200"}]
["2003-01-26",599,{"v":1.470889238347755,"d":"1.47088924"},{"v":1.2413520016880484,"d":"1.24135200"}]
["2003-01-27",600,{"v":1.4718904307757903,"d":"1.47189043"},{"v":1.2418856013555686,"d":"1.24188560"}]
["2003-01-28",601,{"v":1.4728924826832663,"d":"1.47289248"},{"v":1.2424197154226493,"d":"1.24241972"}]
["2003-01-29",602,{"v":1.4738953948975833,"d":"1.47389539"},{"v":1.2429543443556432,"d":"1.24295434"}]
["2003-01-30",603,{"v":1.474899168247019,"d":"1.47489917"},{"v":1.243489488621461,"d":"1.24348949"}]
["2003-01-31",604,{"v":1.4759038035607261,"d":"1.47590380"},{"v":1.2440251486875693,"d":"1.24402515"}]
["2003-02-01",604,{"v":1.4759038035607261,"d":"1.47590380"},{"v":1.2440251486875693,"d":"1.24402515"}]
["2003-02-02",604,{"v":1.4759038035607261,"d":"1.47590380"},{"v":1.2440251486875693,"d":"1.24402515"}]
["2003-02-03",605,{"v":1.4769093016687365,"d":"1.47690930"},{"v":1.2445613250219896,"d":"1.24456133"}]
["2003-02-04",606,{"v":1.4779156634019581,"d":"1.47791566"},{"v":1.245098018093301,"d":"1.24509802"}]
["2003-02-05",607,{"v":1.4789228895921795,"d":"1.47892289"},{"v":1.2456352283706404,"d":"1.24563523"}]
["2003-02-06",608,{"v":1.4799309810720704,"d":"1.47993098"},{"v":1.2461729563237034,"d":"1.24617296"}]
["2003-02-07",609,{"v":1.4809399386751805,"d":"1.48093994"},{"v":1.2467112024227445,"d":"1.24671120"}]
["2003-02-08",609,{"v":1.4809399386751805,"d":"1.48093994"},{"v":1.2467112024227445,"d":"1.24671120"}]
["2003-02-09",609,{"v":1.4809399386751805,"d":"1.48093994"},{"v":1.2467112024227445,"d":"1.24671120"}]
["2003-02-10",610,{"v":1.481949763235941,"d":"1.48194976"},{"v":1.2472499671385766,"d":"1.24724997"}]
["2003-02-11",611,{"v":1.48296045558967,"d":"1.48296046"},{"v":1.2477892509425763,"d":"1.24778925"}]
["2003-02-12",612,{"v":1.4839720165725652,"d":"1.48397202"},{"v":1.2483290543066776,"d":"1.24832905"}]
["2003-02-13",613,{"v":1.4849844470217155,"d":"1.48498445"},{"v":1.2488693777033792,"d":"1.24886938"}]
["2003-02-14",614,{"v":1.4859977477750883,"d":"1.48599775"},{"v":1.2494102216057401,"d":"1.24941022"}]
["2003-02-15",614,{"v":1.4859977477750883,"d":"1.48599775"},{"v":1.2494102216057401,"d":"1.24941022"}]
["2003-02-16",614,{"v":1.4859977477750883,"d":"1.48599775"},{"v":1.2494102216057401,"d":"1.24941022"}]
["2003-02-17",615,{"v":1.4870119196715468,"d":"1.48701192"},{"v":1.2499515864873836,"d":"1.24995159"}]
["2003-02-18",616,{"v":1.488026963550837,"d":"1.48802696"},{"v":1.2504934728224966,"d":"1.25049347"}]
["2003-02-19",617,{"v":1.489042880253596,"d":"1.48904288"},{"v":1.2510358810858297,"d":"1.25103588"}]
["2003-02-20",618,{"v":1.4900596706213511,"d":"1.49005967"},{"v":1.2515788117527007,"d":"1.25157881"}]
["2003-02-21",619,{"v":1.4910773354965219,"d":"1.49107734"},{"v":1.2521222652989905,"d":"1.25212227"}]
["2003-02-22",619,{"v":1.4910773354965219,"d":"1.49107734"},{"v":1.2521222652989905,"d":"1.25212227"}]
["2003-02-23",619,{"v":1.4910773354965219,"d":"1.49107734"},{"v":1.2521222652989905,"d":"1.25212227"}]
["2003-02-24",620,{"v":1.492095875722418,"d":"1.49209588"},{"v":1.2526662422011494,"d":"1.25266624"}]
["2003-02-25",621,{"v":1.493115292143248,"d":"1.49311529"},{"v":1.2532107429361923,"d":"1.25321074"}]
["2003-02-26",622,{"v":1.494135585604108,"d":"1.49413559"},{"v":1.2537557679817024,"d":"1.25375577"}]
["2003-02-27",623,{"v":1.495156756950995,"d":"1.49515676"},{"v":1.2543013178158344,"d":"1.25430132"}]
["2003-02-28",624,{"v":1.4961788070307986,"d":"1.49617881"},{"v":1.254847392917309,"d":"1.25484739"}]
["2003-03-01",624,{"v":1.4961788070307986,"d":"1.49617881"},{"v":1.254847392917309,"d":"1.25484739"}]
["2003-03-02",624,{"v":1.4961788070307986,"d":"1.49617881"},{"v":1.254847392917309,"d":"1.25484739"}]
["2003-03-03",624,{"v":1.4961788070307986,"d":"1.49617881"},{"v":1.254847392917309,"d":"1.25484739"}]
["2003-03-04",624,{"v":1.4961788070307986,"d":"1.49617881"},{"v":1.254847392917309,"d":"1.25484739"}]
["2003-03-05",625,{"v":1.4972017366913077,"d":"1.49720174"},{"v":1.2553939937654175,"d":"1.25539399"}]
["2003-03-06",626,{"v":1.4982255467812107,"d":"1.49822555"},{"v":1.255941120840023,"d":"1.25594112"}]
["2003-03-07",627,{"v":1.4992502381500938,"d":"1.49925024"},{"v":1.256488774621559,"d":"1.25648877"}]
["2003-03-08",627,{"v":1.4992502381500938,"d":"1.49925024"},{"v":1.256488774621559,"d":"1.25648877"}]
["2003-03-09",627,{"v":1.4992502381500938,"d":"1.49925024"},{"v":1.256488774621559,"d":"1.25648877"}]
["2003-03-10",628,{"v":1.5002758116484476,"d":"1.50027581"},{"v":1.2570369555910303,"d":"1.25703696"}]
["2003-03-11",629,{"v":1.5013022681276569,"d":"1.50130227"},{"v":1.2575856642300178,"d":"1.25758566"}]
["2003-03-12",630,{"v":1.5023296084400173,"d":"1.50232961"},{"v":1.2581349010206697,"d":"1.25813490"}]
["2003-03-13",631,{"v":1.5033578334387236,"d":"1.50335783"},{"v":1.2586846664457152,"d":"1.25868467"}]
["2003-03-14",632,{"v":1.5043869439778756,"d":"1.50438694"},{"v":1.2592349609884539,"d":"1.25923496"}]
["2003-03-15",632,{"v":1.5043869439778756,"d":"1.50438694"},{"v":1.2592349609884539,"d":"1.25923496"}]
["2003-03-16",632,{"v":1.5043869439778756,"d":"1.50438694"},{"v":1.2592349609884539,"d":"1.25923496"}]
["2003-03-17",633,{"v":1.5054169409124816,"d":"1.50541694"},{"v":1.2597857851327616,"d":"1.25978579"}]
["2003-03-18",634,{"v":1.5064478250984514,"d":"1.50644783"},{"v":1.2603371393630913,"d":"1.26033714"}]
["2003-03-19",635,{"v":1.5074795973926083,"d":"1.50747960"},{"v":1.2608890241644715,"d":"1.26088902"}]
["2003-03-20",636,{"v":1.508512258652683,"d":"1.50851226"},{"v":1.2614414400225096,"d":"1.26144144"}]
["2003-03-21",637,{"v":1.5095458097373124,"d":"1.50954581"},{"v":1.261994387423391,"d":"1.26199439"}]
["2003-03-22",637,{"v":1.5095458097373124,"d":"1.50954581"},{"v":1.261994387423391,"d":"1.26199439"}]
["2003-03-23",637,{"v":1.5095458097373124,"d":"1.50954581"},{"v":1.261994387423391,"d":"1.26199439"}]
["2003-03-24",638,{"v":1.5105802515060485,"d":"1.51058025"},{"v":1.2625478668538794,"d":"1.26254787"}]
["2003-03-25",639,{"v":1.5116155848193547,"d":"1.51161558"},{"v":1.263101878801319,"d":"1.26310188"}]
["2003-03-26",640,{"v":1.5126518105386053,"d":"1.51265181"},{"v":1.2636564237536339,"d":"1.26365642"}]
["2003-03-27",641,{"v":1.513688929526092,"d":"1.51368893"},{"v":1.264211502199328,"d":"1.26421150"}]
["2003-03-28",642,{"v":1.514726942645017,"d":"1.51472694"},{"v":1.2647671146274897,"d":"1.26476711"}]
["2003-03-29",642,{"v":1.514726942645017,"d":"1.51472694"},{"v":1.2647671146274897,"d":"1.26476711"}]
["2003-03-30",642,{"v":1.514726942645017,"d":"1.51472694"},{"v":1.2647671146274897,"d":"1.26476711"}]
["2003-03-31",643,{"v":1.5157658507595049,"d":"1.51576585"},{"v":1.2653232615277887,"d":"1.26532326"}]
["2003-04-01",644,{"v":1.516805654734591,"d":"1.51680565"},{"v":1.265879943390477,"d":"1.26587994"}]
["2003-04-02",645,{"v":1.5178463554362323,"d":"1.51784636"},{"v":1.2664371607063918,"d":"1.26643716"}]
["2003-04-03",646,{"v":1.518887953731306,"d":"1.51888795"},{"v":1.2669949139669532,"d":"1.26699491"}]
["2003-04-04",647,{"v":1.5199304504876066,"d":"1.51993045"},{"v":1.2675532036641688,"d":"1.26755320"}]
["2003-04-05",647,{"v":1.5199304504876066,"d":"1.51993045"},{"v":1.2675532036641688,"d":"1.26755320"}]
["2003-04-06",647,{"v":1.5199304504876066,"d":"1.51993045"},{"v":1.2675532036641688,"d":"1.26755320"}]
["2003-04-07",648,{"v":1.5209738465738538,"d":"1.52097385"},{"v":1.2681120302906304,"d":"1.26811203"}]
["2003-04-08",649,{"v":1.5220181428596853,"d":"1.52201814"},{"v":1.2686713943395171,"d":"1.26867139"}]
["2003-04-09",650,{"v":1.5230633402156668,"d":"1.52306334"},{"v":1.2692312963045962,"d":"1.26923130"}]
["2003-04-10",651,{"v":1.5241094395132841,"d":"1.52410944"},{"v":1.2697917366802227,"d":"1.26979174"}]
["2003-04-11",652,{"v":1.5251564416249543,"d":"1.52515644"},{"v":1.2703527159613401,"d":"1.27035272"}]
["2003-04-12",652,{"v":1.5251564416249543,"d":"1.52515644"},{"v":1.2703527159613401,"d":"1.27035272"}]
["2003-04-13",652,{"v":1.5251564416249543,"d":"1.52515644"},{"v":1.2703527159613401,"d":"1.27035272"}]
["2003-04-14",653,{"v":1.5262043474240135,"d":"1.52620435"},{"v":1.2709142346434819,"d":"1.27091423"}]
["2003-04-15",654,{"v":1.5272531577847346,"d":"1.52725316"},{"v":1.2714762932227706,"d":"1.27147629"}]
["2003-04-16",655,{"v":1.5283028735823112,"d":"1.52830287"},{"v":1.272038892195922,"d":"1.27203889"}]
["2003-04-17",656,{"v":1.529353495692871,"d":"1.52935350"},{"v":1.2726020320602427,"d":"1.27260203"}]
["2003-04-18",656,{"v":1.529353495692871,"d":"1.52935350"},{"v":1.2726020320602427,"d":"1.27260203"}]
["2003-04-19",656,{"v":1.529353495692871,"d":"1.52935350"},{"v":1.2726020320602427,"d":"1.27260203"}]
["2003-04-20",656,{"v":1.529353495692871,"d":"1.52935350"},{"v":1.2726020320602427,"d":"1.27260203"}]
["2003-04-21",656,{"v":1.529353495692871,"d":"1.52935350"},{"v":1.2726020320602427,"d":"1.27260203"}]
["2003-04-22",657,{"v":1.5304050249934735,"d":"1.53040502"},{"v":1.273165713313631,"d":"1.27316571"}]
["2003-04-23",658,{"v":1.5314574623621051,"d":"1.53145746"},{"v":1.2737299364545784,"d":"1.27372994"}]
["2003-04-24",659,{"v":1.5325108086776917,"d":"1.53251081"},{"v":1.274294701982172,"d":"1.27429470"}]
["2003-04-25",660,{"v":1.5335650648200891,"d":"1.53356506"},{"v":1.27486001039609,"d":"1.27486001"}]
["2003-04-26",660,{"v":1.5335650648200891,"d":"1.53356506"},{"v":1.27486001039609,"d":"1.27486001"}]
["2003-04-27",660,{"v":1.5335650648200891,"d":"1.53356506"},{"v":1.27486001039609,"d":"1.27486001"}]
["2003-04-28",661,{"v":1.5346202316700888,"d":"1.53462023"},{"v":1.2754258621966124,"d":"1.27542586"}]
["2003-04-29",662,{"v":1.5356763101094209,"d":"1.53567631"},{"v":1.275992257884607,"d":"1.27599226"}]
["2003-04-30",663,{"v":1.53673330102075,"d":"1.53673330"},{"v":1.2765591979615443,"d":"1.27655920"}]
["2003-05-01",663,{"v":1.53673330102075,"d":"1.53673330"},{"v":1.2765591979615443,"d":"1.27655920"}]
["2003-05-02",664,{"v":1.53779120528768,"d":"1.53779121"},{"v":1.2771266829294898,"d":"1.27712668"}]
["2003-05-03",664,{"v":1.53779120528768,"d":"1.53779121"},{"v":1.2771266829294898,"d":"1.27712668"}]
["2003-05-04",664,{"v":1.53779120528768,"d":"1.53779121"},{"v":1.2771266829294898,"d":"1.27712668"}]
["2003-05-05",665,{"v":1.5388500237947547,"d":"1.53885002"},{"v":1.2776947132911083,"d":"1.27769471"}]
["2003-05-06",666,{"v":1.5399097574274596,"d":"1.53990976"},{"v":1.2782632895496635,"d":"1.27826329"}]
["2003-05-07",667,{"v":1.5409704070722183,"d":"1.54097041"},{"v":1.2788324122090176,"d":"1.27883241"}]
["2003-05-08",668,{"v":1.5420319736164005,"d":"1.54203197"},{"v":1.2794020817736345,"d":"1.27940208"}]
["2003-05-09",669,{"v":1.5430944579483186,"d":"1.54309446"},{"v":1.2799722987485793,"d":"1.27997230"}]
["2003-05-10",669,{"v":1.5430944579483186,"d":"1.54309446"},{"v":1.2799722987485793,"d":"1.27997230"}]
["2003-05-11",669,{"v":1.5430944579483186,"d":"1.54309446"},{"v":1.2799722987485793,"d":"1.27997230"}]
["2003-05-12",670,{"v":1.5441578609572293,"d":"1.54415786"},{"v":1.280543063639519,"d":"1.28054306"}]
["2003-05-13",671,{"v":1.545222183533337,"d":"1.54522218"},{"v":1.281114376952721,"d":"1.28111438"}]
["2003-05-14",672,{"v":1.5462874265677888,"d":"1.54628743"},{"v":1.2816862391950588,"d":"1.28168624"}]
["2003-05-15",673,{"v":1.5473535909526868,"d":"1.54735359"},{"v":1.2822586508740088,"d":"1.28225865"}]
["2003-05-16",674,{"v":1.5484206775810752,"d":"1.54842068"},{"v":1.2828316124976522,"d":"1.28283161"}]
["2003-05-17",674,{"v":1.5484206775810752,"d":"1.54842068"},{"v":1.2828316124976522,"d":"1.28283161"}]
["2003-05-18",674,{"v":1.5484206775810752,"d":"1.54842068"},{"v":1.2828316124976522,"d":"1.28283161"}]
["2003-05-19",675,{"v":1.5494886873469529,"d":"1.54948869"},{"v":1.2834051245746763,"d":"1.28340512"}]
["2003-05-20",676,{"v":1.5505576211452694,"d":"1.55055762"},{"v":1.283979187614374,"d":"1.28397919"}]
["2003-05-21",677,{"v":1.5516274798719252,"d":"1.55162748"},{"v":1.2845538021266467,"d":"1.28455380"}]
["2003-05-22",678,{"v":1.5526982644237775,"d":"1.55269826"},{"v":1.285128968622,"d":"1.28512897"}]
["2003-05-23",679,{"v":1.5537699756986318,"d":"1.55376998"},{"v":1.285704687611552,"d":"1.28570469"}]
["2003-05-24",679,{"v":1.5537699756986318,"d":"1.55376998"},{"v":1.285704687611552,"d":"1.28570469"}]
["2003-05-25",679,{"v":1.5537699756986318,"d":"1.55376998"},{"v":1.285704687611552,"d":"1.28570469"}]
["2003-05-26",680,{"v":1.5548426145952576,"d":"1.55484261"},{"v":1.2862809596070295,"d":"1.28628096"}]
["2003-05-27",681,{"v":1.5559161820133758,"d":"1.55591618"},{"v":1.286857785120766,"d":"1.28685779"}]
["2003-05-28",682,{"v":1.5569906788536658,"d":"1.55699068"},{"v":1.2874351646657094,"d":"1.28743516"}]
["2003-05-29",683,{"v":1.5580661060177683,"d":"1.55806611"},{"v":1.2880130987554173,"d":"1.28801310"}]
["2003-05-30",684,{"v":1.5591424644082807,"d":"1.55914246"},{"v":1.2885915879040604,"d":"1.28859159"}]
["2003-05-31",684,{"v":1.5591424644082807,"d":"1.55914246"},{"v":1.2885915879040604,"d":"1.28859159"}]
["2003-06-01",684,{"v":1.5591424644082807,"d":"1.55914246"},{"v":1.2885915879040604,"d":"1.28859159"}]
["2003-06-02",685,{"v":1.5602197549287657,"d":"1.56021975"},{"v":1.289170632626421,"d":"1.28917063"}]
["2003-06-03",686,{"v":1.5612979784837444,"d":"1.56129798"},{"v":1.2897502334378965,"d":"1.28975023"}]
["2003-06-04",687,{"v":1.5623771359787038,"d":"1.56237714"},{"v":1.2903303908544987,"d":"1.29033039"}]
["2003-06-05",688,{"v":1.5634572283200932,"d":"1.56345723"},{"v":1.2909111053928537,"d":"1.29091111"}]
["2003-06-06",689,{"v":1.564538256415332,"d":"1.56453826"},{"v":1.2914923775702036,"d":"1.29149238"}]
["2003-06-07",689,{"v":1.564538256415332,"d":"1.56453826"},{"v":1.2914923775702036,"d":"1.29149238"}]
["2003-06-08",689,{"v":1.564538256415332,"d":"1.56453826"},{"v":1.2914923775702036,"d":"1.29149238"}]
["2003-06-09",690,{"v":1.5656202211728014,"d":"1.56562022"},{"v":1.292074207904409,"d":"1.29207421"}]
["2003-06-10",691,{"v":1.5667031235018507,"d":"1.56670312"},{"v":1.2926565969139454,"d":"1.29265660"}]
["2003-06-11",692,{"v":1.567786964312804,"d":"1.56778696"},{"v":1.293239545117909,"d":"1.29323955"}]
["2003-06-12",693,{"v":1.568871744516948,"d":"1.56887174"},{"v":1.2938230530360115,"d":"1.29382305"}]
["2003-06-13",694,{"v":1.569957465026545,"d":"1.56995747"},{"v":1.29440712118859,"d":"1.29440712"}]
["2003-06-14",694,{"v":1.569957465026545,"d":"1.56995747"},{"v":1.29440712118859,"d":"1.29440712"}]
["2003-06-15",694,{"v":1.569957465026545,"d":"1.56995747"},{"v":1.29440712118859,"d":"1.29440712"}]
["2003-06-16",695,{"v":1.571044126754829,"d":"1.57104413"},{"v":1.2949917500965964,"d":"1.29499175"}]
["2003-06-17",696,{"v":1.5721317306160065,"d":"1.57213173"},{"v":1.2955769402816062,"d":"1.29557694"}]
["2003-06-18",697,{"v":1.573220277525257,"d":"1.57322028"},{"v":1.296162692265818,"d":"1.29616269"}]
["2003-06-19",697,{"v":1.573220277525257,"d":"1.57322028"},{"v":1.296162692265818,"d":"1.29616269"}]
["2003-06-20",698,{"v":1.5743097683987393,"d":"1.57430977"},{"v":1.296749006572052,"d":"1.29674901"}]
["2003-06-21",698,{"v":1.5743097683987393,"d":"1.57430977"},{"v":1.296749006572052,"d":"1.29674901"}]
["2003-06-22",698,{"v":1.5743097683987393,"d":"1.57430977"},{"v":1.296749006572052,"d":"1.29674901"}]
["2003-06-23",699,{"v":1.5754002041535882,"d":"1.57540020"},{"v":1.297335883723752,"d":"1.29733588"}]
["2003-06-24",700,{"v":1.576491585707913,"d":"1.57649159"},{"v":1.2979233242449846,"d":"1.29792332"}]
["2003-06-25",701,{"v":1.5775839139808052,"d":"1.57758391"},{"v":1.298511328660444,"d":"1.29851133"}]
["2003-06-26",702,{"v":1.578677189892336,"d":"1.57867719"},{"v":1.29909989749545,"d":"1.29909990"}]
["2003-06-27",703,{"v":1.5797714143635557,"d":"1.57977141"},{"v":1.2996890312759477,"d":"1.29968903"}]
["2003-06-28",703,{"v":1.5797714143635557,"d":"1.57977141"},{"v":1.2996890312759477,"d":"1.29968903"}]
["2003-06-29",703,{"v":1.5797714143635557,"d":"1.57977141"},{"v":1.2996890312759477,"d":"1.29968903"}]
["2003-06-30",704,{"v":1.5808665883165025,"d":"1.58086659"},{"v":1.3002787305285095,"d":"1.30027873"}]
["2003-07-01",705,{"v":1.5819627126741902,"d":"1.58196271"},{"v":1.3008689957803368,"d":"1.30086900"}]
["2003-07-02",706,{"v":1.5830597883606219,"d":"1.58305979"},{"v":1.3014598275592613,"d":"1.30145983"}]
["2003-07-03",707,{"v":1.5841578163007874,"d":"1.58415782"},{"v":1.302051226393739,"d":"1.30205123"}]
["2003-07-04",708,{"v":1.5852567974206608,"d":"1.58525680"},{"v":1.302643192812864,"d":"1.30264319"}]
["2003-07-05",708,{"v":1.5852567974206608,"d":"1.58525680"},{"v":1.302643192812864,"d":"1.30264319"}]
["2003-07-06",708,{"v":1.5852567974206608,"d":"1.58525680"},{"v":1.302643192812864,"d":"1.30264319"}]
["2003-07-07",709,{"v":1.5863567326472057,"d":"1.58635673"},{"v":1.303235727346354,"d":"1.30323573"}]
["2003-07-08",710,{"v":1.5874576229083734,"d":"1.58745762"},{"v":1.3038288305245658,"d":"1.30382883"}]
["2003-07-09",711,{"v":1.5885594691331086,"d":"1.58855947"},{"v":1.3044225028784828,"d":"1.30442250"}]
["2003-07-10",712,{"v":1.589662272251341,"d":"1.58966227"},{"v":1.305016744939725,"d":"1.30501674"}]
["2003-07-11",713,{"v":1.5907660331940006,"d":"1.59076603"},{"v":1.3056115572405476,"d":"1.30561156"}]
["2003-07-12",713,{"v":1.5907660331940006,"d":"1.59076603"},{"v":1.3056115572405476,"d":"1.30561156"}]
["2003-07-13",713,{"v":1.5907660331940006,"d":"1.59076603"},{"v":1.3056115572405476,"d":"1.30561156"}]
["2003-07-14",714,{"v":1.5918707528930065,"d":"1.59187075"},{"v":1.3062069403138399,"d":"1.30620694"}]
["2003-07-15",715,{"v":1.5929764322812743,"d":"1.59297643"},{"v":1.3068028946931245,"d":"1.30680289"}]
["2003-07-16",716,{"v":1.5940830722927155,"d":"1.59408307"},{"v":1.3073994209125646,"d":"1.30739942"}]
["2003-07-17",717,{"v":1.5951906738622361,"d":"1.59519067"},{"v":1.3079965195069583,"d":"1.30799652"}]
["2003-07-18",718,{"v":1.596299237925744,"d":"1.59629924"},{"v":1.3085941910117433,"d":"1.30859419"}]
["2003-07-19",718,{"v":1.596299237925744,"d":"1.59629924"},{"v":1.3085941910117433,"d":"1.30859419"}]
["2003-07-20",718,{"v":1.596299237925744,"d":"1.59629924"},{"v":1.3085941910117433,"d":"1.30859419"}]
["2003-07-21",719,{"v":1.5974087654201437,"d":"1.59740877"},{"v":1.309192435962997,"d":"1.30919244"}]
["2003-07-22",720,{"v":1.5985192572833433,"d":"1.59851926"},{"v":1.3097912548974329,"d":"1.30979125"}]
["2003-07-23",721,{"v":1.5996307144542496,"d":"1.59963071"},{"v":1.3103906483524075,"d":"1.31039065"}]
["2003-07-24",722,{"v":1.6007431378727754,"d":"1.60074314"},{"v":1.310990616865921,"d":"1.31099062"}]
["2003-07-25",723,{"v":1.6018565284798334,"d":"1.60185653"},{"v":1.3115911609766124,"d":"1.31159116"}]
["2003-07-26",723,{"v":1.6018565284798334,"d":"1.60185653"},{"v":1.3115911609766124,"d":"1.31159116"}]
["2003-07-27",723,{"v":1.6018565284798334,"d":"1.60185653"},{"v":1.3115911609766124,"d":"1.31159116"}]
["2003-07-28",724,{"v":1.6029708872173436,"d":"1.60297089"},{"v":1.3121922812237627,"d":"1.31219228"}]
["2003-07-29",725,{"v":1.6040862150282327,"d":"1.60408622"},{"v":1.3127939781473017,"d":"1.31279398"}]
["2003-07-30",726,{"v":1.6052025128564376,"d":"1.60520251"},{"v":1.3133962522877987,"d":"1.31339625"}]
["2003-07-31",727,{"v":1.6063197816468966,"d":"1.60631978"},{"v":1.3139991041864694,"d":"1.31399910"}]
["2003-08-01",728,{"v":1.607438022345563,"d":"1.60743802"},{"v":1.3146025343851775,"d":"1.31460253"}]
["2003-08-02",728,{"v":1.607438022345563,"d":"1.60743802"},{"v":1.3146025343851775,"d":"1.31460253"}]
["2003-08-03",728,{"v":1.607438022345563,"d":"1.60743802"},{"v":1.3146025343851775,"d":"1.31460253"}]
["2003-08-04",729,{"v":1.6085572358994022,"d":"1.60855724"},{"v":1.3152065434264322,"d":"1.31520654"}]
["2003-08-05",730,{"v":1.609677423256388,"d":"1.60967742"},{"v":1.3158111318533905,"d":"1.31581113"}]
["2003-08-06",731,{"v":1.610798585365508,"d":"1.61079859"},{"v":1.3164163002098577,"d":"1.31641630"}]
["2003-08-07",732,{"v":1.6119207231767678,"d":"1.61192072"},{"v":1.3170220490402889,"d":"1.31702205"}]
["2003-08-08",733,{"v":1.6130438376411844,"d":"1.61304384"},{"v":1.3176283788897891,"d":"1.31762838"}]
["2003-08-09",733,{"v":1.6130438376411844,"d":"1.61304384"},{"v":1.3176283788897891,"d":"1.31762838"}]
["2003-08-10",733,{"v":1.6130438376411844,"d":"1.61304384"},{"v":1.3176283788897891,"d":"1.31762838"}]
["2003-08-11",734,{"v":1.6141679297107934,"d":"1.61416793"},{"v":1.3182352903041124,"d":"1.31823529"}]
["2003-08-12",735,{"v":1.6152930003386483,"d":"1.61529300"},{"v":1.318842783829669,"d":"1.31884278"}]
["2003-08-13",736,{"v":1.6164190504788223,"d":"1.61641905"},{"v":1.3194508600135157,"d":"1.31945086"}]
["2003-08-14",737,{"v":1.617546081086408,"d":"1.61754608"},{"v":1.320059519403369,"d":"1.32005952"}]
["2003-08-15",738,{"v":1.6186740931175172,"d":"1.61867409"},{"v":1.3206687625475926,"d":"1.32066876"}]
["2003-08-16",738,{"v":1.6186740931175172,"d":"1.61867409"},{"v":1.3206687625475926,"d":"1.32066876"}]
["2003-08-17",738,{"v":1.6186740931175172,"d":"1.61867409"},{"v":1.3206687625475926,"d":"1.32066876"}]
["2003-08-18",739,{"v":1.619803087529291,"d":"1.61980309"},{"v":1.3212785899952117,"d":"1.32127859"}]
["2003-08-19",740,{"v":1.6209330652798863,"d":"1.62093307"},{"v":1.3218890022959022,"d":"1.32188900"}]
["2003-08-20",741,{"v":1.622064027328492,"d":"1.62206403"},{"v":1.3225,"d":"1.32250000"}]
["2003-08-21",742,{"v":1.6231506406268172,"d":"1.62315064"},{"v":1.323092341113036,"d":"1.32309234"}]
["2003-08-22",743,{"v":1.6242380558542826,"d":"1.62423806"},{"v":1.3236851993164622,"d":"1.32368520"}]
["2003-08-23",743,{"v":1.6242380558542826,"d":"1.62423806"},{"v":1.3236851993164622,"d":"1.32368520"}]
["2003-08-24",743,{"v":1.6242380558542826,"d":"1.62423806"},{"v":1.3236851993164622,"d":"1.32368520"}]
["2003-08-25",744,{"v":1.6253262736472671,"d":"1.62532627"},{"v":1.3242785750675685,"d":"1.32427858"}]
["2003-08-26",745,{"v":1.626415294642687,"d":"1.62641529"},{"v":1.3248724688241493,"d":"1.32487247"}]
["2003-08-27",746,{"v":1.6275051194779944,"d":"1.62750512"},{"v":1.3254668810444963,"d":"1.32546688"}]
["2003-08-28",747,{"v":1.628595748791176,"d":"1.62859575"},{"v":1.326061812187402,"d":"1.32606181"}]
["2003-08-29",748,{"v":1.6296871832207622,"d":"1.62968718"},{"v":1.3266572627121644,"d":"1.32665726"}]
["2003-08-30",748,{"v":1.6296871832207622,"d":"1.62968718"},{"v":1.3266572627121644,"d":"1.32665726"}]
["2003-08-31",748,{"v":1.6296871832207622,"d":"1.62968718"},{"v":1.3266572627121644,"d":"1.32665726"}]
["2003-09-01",749,{"v":1.6307794234058128,"d":"1.63077942"},{"v":1.3272532330785816,"d":"1.32725323"}]
["2003-09-02",750,{"v":1.6318724699859346,"d":"1.63187247"},{"v":1.3278497237469549,"d":"1.32784972"}]
["2003-09-03",751,{"v":1.6329663236012655,"d":"1.63296632"},{"v":1.328446735178091,"d":"1.32844674"}]
["2003-09-04",752,{"v":1.6340609848924923,"d":"1.63406098"},{"v":1.3290442678332997,"d":"1.32904427"}]
["2003-09-05",753,{"v":1.6351564545008308,"d":"1.63515645"},{"v":1.3296423221743963,"d":"1.32964232"}]
["2003-09-06",753,{"v":1.6351564545008308,"d":"1.63515645"},{"v":1.3296423221743963,"d":"1.32964232"}]
["2003-09-07",753,{"v":1.6351564545008308,"d":"1.63515645"},{"v":1.3296423221743963,"d":"1.32964232"}]
["2003-09-08",754,{"v":1.6362527330680465,"d":"1.63625273"},{"v":1.3302408986637018,"d":"1.33024090"}]
["2003-09-09",755,{"v":1.63734982123644,"d":"1.63734982"},{"v":1.330839997764043,"d":"1.33084000"}]
["2003-09-10",756,{"v":1.6384477196488547,"d":"1.63844772"},{"v":1.3314396199387528,"d":"1.33143962"}]
["2003-09-11",757,{"v":1.6395464289486779,"d":"1.63954643"},{"v":1.3320397656516714,"d":"1.33203977"}]
["2003-09-12",758,{"v":1.6406459497798371,"d":"1.64064595"},{"v":1.3326404353671488,"d":"1.33264044"}]
["2003-09-13",758,{"v":1.6406459497798371,"d":"1.64064595"},{"v":1.3326404353671488,"d":"1.33264044"}]
["2003-09-14",758,{"v":1.6406459497798371,"d":"1.64064595"},{"v":1.3326404353671488,"d":"1.33264044"}]
["2003-09-15",759,{"v":1.6417462827868015,"d":"1.64174628"},{"v":1.3332416295500422,"d":"1.33324163"}]
["2003-09-16",760,{"v":1.6428474286145869,"d":"1.64284743"},{"v":1.333843348665716,"d":"1.33384335"}]
["2003-09-17",761,{"v":1.6439493879087521,"d":"1.64394939"},{"v":1.3344455931800474,"d":"1.33444559"}]
["2003-09-18",762,{"v":1.6450521613153974,"d":"1.64505216"},{"v":1.3350483635594208,"d":"1.33504836"}]
["2003-09-19",763,{"v":1.6461557494811685,"d":"1.64615575"},{"v":1.3356516602707338,"d":"1.33565166"}]
["2003-09-20",763,{"v":1.6461557494811685,"d":"1.64615575"},{"v":1.3356516602707338,"d":"1.33565166"}]
["2003-09-21",763,{"v":1.6461557494811685,"d":"1.64615575"},{"v":1.3356516602707338,"d":"1.33565166"}]
["2003-09-22",764,{"v":1.6472601530532602,"d":"1.64726015"},{"v":1.336255483781395,"d":"1.33625548"}]
["2003-09-23",765,{"v":1.6483653726794085,"d":"1.64836537"},{"v":1.3368598345593223,"d":"1.33685983"}]
["2003-09-24",766,{"v":1.649471409007897,"d":"1.64947141"},{"v":1.3374647130729498,"d":"1.33746471"}]
["2003-09-25",767,{"v":1.6505782626875574,"d":"1.65057826"},{"v":1.3380701197912217,"d":"1.33807012"}]
["2003-09-26",768,{"v":1.6516859343677672,"d":"1.65168593"},{"v":1.3386760551836,"d":"1.33867606"}]
["2003-09-27",768,{"v":1.6516859343677672,"d":"1.65168593"},{"v":1.3386760551836,"d":"1.33867606"}]
["2003-09-28",768,{"v":1.6516859343677672,"d":"1.65168593"},{"v":1.3386760551836,"d":"1.33867606"}]
["2003-09-29",769,{"v":1.6527944246984516,"d":"1.65279442"},{"v":1.3392825197200546,"d":"1.33928252"}]
["2003-09-30",770,{"v":1.6539037343300824,"d":"1.65390373"},{"v":1.3398895138710771,"d":"1.33988951"}]
["2003-10-01",771,{"v":1.6550138639136844,"d":"1.65501386"},{"v":1.3404970381076697,"d":"1.34049704"}]
["2003-10-02",772,{"v":1.6561248141008276,"d":"1.65612481"},{"v":1.3411050929013537,"d":"1.34110509"}]
["2003-10-03",773,{"v":1.6572365855436308,"d":"1.65723659"},{"v":1.341713678724163,"d":"1.34171368"}]
["2003-10-04",773,{"v":1.6572365855436308,"d":"1.65723659"},{"v":1.341713678724163,"d":"1.34171368"}]
["2003-10-05",773,{"v":1.6572365855436308,"d":"1.65723659"},{"v":1.341713678724163,"d":"1.34171368"}]
["2003-10-06",774,{"v":1.6583491788947686,"d":"1.65834918"},{"v":1.342322796048655,"d":"1.34232280"}]
["2003-10-07",775,{"v":1.6594625948074575,"d":"1.65946259"},{"v":1.3429324453478995,"d":"1.34293245"}]
["2003-10-08",776,{"v":1.6605768339354727,"d":"1.66057683"},{"v":1.343542627095487,"d":"1.34354263"}]
["2003-10-09",777,{"v":1.661691896933138,"d":"1.66169190"},{"v":1.3441533417655274,"d":"1.34415334"}]
["2003-10-10",778,{"v":1.6628077844553304,"d":"1.66280778"},{"v":1.3447645898326488,"d":"1.34476459"}]
["2003-10-11",778,{"v":1.6628077844553304,"d":"1.66280778"},{"v":1.3447645898326488,"d":"1.34476459"}]
["2003-10-12",778,{"v":1.6628077844553304,"d":"1.66280778"},{"v":1.3447645898326488,"d":"1.34476459"}]
["2003-10-13",779,{"v":1.6639244971574754,"d":"1.66392450"},{"v":1.345376371772002,"d":"1.34537637"}]
["2003-10-14",780,{"v":1.665042035695556,"d":"1.66504204"},{"v":1.3459886880592542,"d":"1.34598869"}]
["2003-10-15",781,{"v":1.6661604007261075,"d":"1.66616040"},{"v":1.3466015391705992,"d":"1.34660154"}]
["2003-10-16",782,{"v":1.6672795929062174,"d":"1.66727959"},{"v":1.3472149255827495,"d":"1.34721493"}]
["2003-10-17",783,{"v":1.6683996128935303,"d":"1.66839961"},{"v":1.3478288477729419,"d":"1.34782885"}]
["2003-10-18",783,{"v":1.6683996128935303,"d":"1.66839961"},{"v":1.3478288477729419,"d":"1.34782885"}]
["2003-10-19",783,{"v":1.6683996128935303,"d":"1.66839961"},{"v":1.3478288477729419,"d":"1.34782885"}]
["2003-10-20",784,{"v":1.6695204613462435,"d":"1.66952046"},{"v":1.3484433062189343,"d":"1.34844331"}]
["2003-10-21",785,{"v":1.6706421389231128,"d":"1.67064214"},{"v":1.3490583013990118,"d":"1.34905830"}]
["2003-10-22",786,{"v":1.6717646462834448,"d":"1.67176465"},{"v":1.3496738337919802,"d":"1.34967383"}]
["2003-10-23",787,{"v":1.6728879840871087,"d":"1.67288798"},{"v":1.350289903877174,"d":"1.35028990"}]
["2003-10-24",788,{"v":1.6740121529945253,"d":"1.67401215"},{"v":1.3509065121344501,"d":"1.35090651"}]
["2003-10-25",788,{"v":1.6740121529945253,"d":"1.67401215"},{"v":1.3509065121344501,"d":"1.35090651"}]
["2003-10-26",788,{"v":1.6740121529945253,"d":"1.67401215"},{"v":1.3509065121344501,"d":"1.35090651"}]
["2003-10-27",789,{"v":1.675137153666678,"d":"1.67513715"},{"v":1.3515236590441941,"d":"1.35152366"}]
["2003-10-28",790,{"v":1.6762629867651002,"d":"1.67626299"},{"v":1.352141345087316,"d":"1.35214135"}]
["2003-10-29",791,{"v":1.6773896529518948,"d":"1.67738965"},{"v":1.3527595707452567,"d":"1.35275957"}]
["2003-10-30",792,{"v":1.6785171528897138,"d":"1.67851715"},{"v":1.3533783364999816,"d":"1.35337834"}]
["2003-10-31",793,{"v":1.6796454872417739,"d":"1.67964549"},{"v":1.3539976428339866,"d":"1.35399764"}]
["2003-11-01",793,{"v":1.6796454872417739,"d":"1.67964549"},{"v":1.3539976428339866,"d":"1.35399764"}]
["2003-11-02",793,{"v":1.6796454872417739,"d":"1.67964549"},{"v":1.3539976428339866,"d":"1.35399764"}]
["2003-11-03",794,{"v":1.6807746566718482,"d":"1.68077466"},{"v":1.3546174902302972,"d":"1.35461749"}]
["2003-11-04",795,{"v":1.6819046618442761,"d":"1.68190466"},{"v":1.3552378791724686,"d":"1.35523788"}]
["2003-11-05",796,{"v":1.6830355034239515,"d":"1.68303550"},{"v":1.3558588101445848,"d":"1.35585881"}]
["2003-11-06",797,{"v":1.6841671820763329,"d":"1.68416718"},{"v":1.3564802836312637,"d":"1.35648028"}]
["2003-11-07",798,{"v":1.6852996984674382,"d":"1.68529970"},{"v":1.3571023001176516,"d":"1.35710230"}]
["2003-11-08",798,{"v":1.6852996984674382,"d":"1.68529970"},{"v":1.3571023001176516,"d":"1.35710230"}]
["2003-11-09",798,{"v":1.6852996984674382,"d":"1.68529970"},{"v":1.3571023001176516,"d":"1.35710230"}]
["2003-11-10",799,{"v":1.6864330532638525,"d":"1.68643305"},{"v":1.3577248600894323,"d":"1.35772486"}]
["2003-11-11",800,{"v":1.6875672471327203,"d":"1.68756725"},{"v":1.3583479640328167,"d":"1.35834796"}]
["2003-11-12",801,{"v":1.6887022807417498,"d":"1.68870228"},{"v":1.3589716124345523,"d":"1.35897161"}]
["2003-11-13",802,{"v":1.6898381547592103,"d":"1.68983815"},{"v":1.3595958057819213,"d":"1.35959581"}]
["2003-11-14",803,{"v":1.690974869853945,"d":"1.69097487"},{"v":1.3602205445627402,"d":"1.36022054"}]
["2003-11-15",803,{"v":1.690974869853945,"d":"1.69097487"},{"v":1.3602205445627402,"d":"1.36022054"}]
["2003-11-16",803,{"v":1.690974869853945,"d":"1.69097487"},{"v":1.3602205445627402,"d":"1.36022054"}]
["2003-11-17",804,{"v":1.6921124266953507,"d":"1.69211243"},{"v":1.3608458292653578,"d":"1.36084583"}]
["2003-11-18",805,{"v":1.6932508259533958,"d":"1.69325083"},{"v":1.3614716603786658,"d":"1.36147166"}]
["2003-11-19",806,{"v":1.6943900682986155,"d":"1.69439007"},{"v":1.3620980383920849,"d":"1.36209804"}]
["2003-11-20",807,{"v":1.6955301544021055,"d":"1.69553015"},{"v":1.3627249637955778,"d":"1.36272496"}]
["2003-11-21",808,{"v":1.6966710849355355,"d":"1.69667108"},{"v":1.3633524370796457,"d":"1.36335244"}]
["2003-11-22",808,{"v":1.6966710849355355,"d":"1.69667108"},{"v":1.3633524370796457,"d":"1.36335244"}]
["2003-11-23",808,{"v":1.6966710849355355,"d":"1.69667108"},{"v":1.3633524370796457,"d":"1.36335244"}]
["2003-11-24",809,{"v":1.6978128605711384,"d":"1.69781286"},{"v":1.3639804587353237,"d":"1.36398046"}]
["2003-11-25",810,{"v":1.6989554819817148,"d":"1.69895548"},{"v":1.364609029254191,"d":"1.36460903"}]
["2003-11-26",811,{"v":1.700098949840636,"d":"1.70009895"},{"v":1.3652381491283636,"d":"1.36523815"}]
["2003-11-27",812,{"v":1.7012432648218403,"d":"1.70124326"},{"v":1.3658678188504985,"d":"1.36586782"}]
["2003-11-28",813,{"v":1.7023884275998378,"d":"1.70238843"},{"v":1.3664980389137944,"d":"1.36649804"}]
["2003-11-29",813,{"v":1.7023884275998378,"d":"1.70238843"},{"v":1.3664980389137944,"d":"1.36649804"}]
["2003-11-30",813,{"v":1.7023884275998378,"d":"1.70238843"},{"v":1.3664980389137944,"d":"1.36649804"}]
["2003-12-01",814,{"v":1.7035344388497067,"d":"1.70353444"},{"v":1.367128809811992,"d":"1.36712881"}]
["2003-12-02",815,{"v":1.7046812992470948,"d":"1.70468130"},{"v":1.3677601320393706,"d":"1.36776013"}]
["2003-12-03",816,{"v":1.7058290094682238,"d":"1.70582901"},{"v":1.3683920060907593,"d":"1.36839201"}]
["2003-12-04",817,{"v":1.7069775701898815,"d":"1.70697757"},{"v":1.3690244324615246,"d":"1.36902443"}]
["2003-12-05",818,{"v":1.7081269820894374,"d":"1.70812698"},{"v":1.3696574116475793,"d":"1.36965741"}]
["2003-12-06",818,{"v":1.7081269820894374,"d":"1.70812698"},{"v":1.3696574116475793,"d":"1.36965741"}]
["2003-12-07",818,{"v":1.7081269820894374,"d":"1.70812698"},{"v":1.3696574116475793,"d":"1.36965741"}]
["2003-12-08",819,{"v":1.7092772458448218,"d":"1.70927725"},{"v":1.3702909441453812,"d":"1.37029094"}]
["2003-12-09",820,{"v":1.7104283621345462,"d":"1.71042836"},{"v":1.3709250304519323,"d":"1.37092503"}]
["2003-12-10",821,{"v":1.711580331637693,"d":"1.71158033"},{"v":1.3715596710647826,"d":"1.37155967"}]
["2003-12-11",822,{"v":1.7127331550339173,"d":"1.71273316"},{"v":1.3721948664820272,"d":"1.37219487"}]
["2003-12-12",823,{"v":1.7138868330034525,"d":"1.71388683"},{"v":1.37283061720231,"d":"1.37283062"}]
["2003-12-13",823,{"v":1.7138868330034525,"d":"1.71388683"},{"v":1.37283061720231,"d":"1.37283062"}]
["2003-12-14",823,{"v":1.7138868330034525,"d":"1.71388683"},{"v":1.37283061720231,"d":"1.37283062"}]
["2003-12-15",824,{"v":1.7150413662271045,"d":"1.71504137"},{"v":1.3734669237248198,"d":"1.37346692"}]
["2003-12-16",825,{"v":1.7161967553862518,"d":"1.71619676"},{"v":1.374103786549298,"d":"1.37410379"}]
["2003-12-17",826,{"v":1.717353001162855,"d":"1.71735300"},{"v":1.3747412061760322,"d":"1.37474121"}]
["2003-12-18",827,{"v":1.7185101042394462,"d":"1.71851010"},{"v":1.3753791831058624,"d":"1.37537918"}]
["2003-12-19",828,{"v":1.7196680652991372,"d":"1.71966807"},{"v":1.3760177178401745,"d":"1.37601772"}]
["2003-12-20",828,{"v":1.7196680652991372,"d":"1.71966807"},{"v":1.3760177178401745,"d":"1.37601772"}]
["2003-12-21",828,{"v":1.7196680652991372,"d":"1.71966807"},{"v":1.3760177178401745,"d":"1.37601772"}]
["2003-12-22",829,{"v":1.7208268850256196,"d":"1.72082689"},{"v":1.3766568108809105,"d":"1.37665681"}]
["2003-12-23",830,{"v":1.7219865641031573,"d":"1.72198656"},{"v":1.3772964627305628,"d":"1.37729646"}]
["2003-12-24",831,{"v":1.7231471032165973,"d":"1.72314710"},{"v":1.3779366738921752,"d":"1.37793667"}]
["2003-12-25",831,{"v":1.7231471032165973,"d":"1.72314710"},{"v":1.3779366738921752,"d":"1.37793667"}]
["2003-12-26",832,{"v":1.724308503051363,"d":"1.72430850"},{"v":1.3785774448693435,"d":"1.37857744"}]
["2003-12-27",832,{"v":1.724308503051363,"d":"1.72430850"},{"v":1.3785774448693435,"d":"1.37857744"}]
["2003-12-28",832,{"v":1.724308503051363,"d":"1.72430850"},{"v":1.3785774448693435,"d":"1.37857744"}]
["2003-12-29",833,{"v":1.7254707642934612,"d":"1.72547076"},{"v":1.3792187761662196,"d":"1.37921878"}]
["2003-12-30",834,{"v":1.7266338876294745,"d":"1.72663389"},{"v":1.3798606682875096,"d":"1.37986067"}]
["2003-12-31",835,{"v":1.7277978737465702,"d":"1.72779787"},{"v":1.3805031217384711,"d":"1.38050312"}]
["2004-01-01",835,{"v":1.7277978737465702,"d":"1.72779787"},{"v":1.3805031217384711,"d":"1.38050312"}]
["2004-01-02",836,{"v":1.728962723332493,"d":"1.72896272"},{"v":1.381146137024923,"d":"1.38114614"}]
["2004-01-03",836,{"v":1.728962723332493,"d":"1.72896272"},{"v":1.381146137024923,"d":"1.38114614"}]
["2004-01-04",836,{"v":1.728962723332493,"d":"1.72896272"},{"v":1.381146137024923,"d":"1.38114614"}]
["2004-01-05",837,{"v":1.7301284370755716,"d":"1.73012844"},{"v":1.3817897146532339,"d":"1.38178971"}]
["2004-01-06",838,{"v":1.7312950156647169,"d":"1.73129502"},{"v":1.3824338551303343,"d":"1.38243386"}]
["2004-01-07",839,{"v":1.7324624597894227,"d":"1.73246246"},{"v":1.3830785589637102,"d":"1.38307856"}]
["2004-01-08",840,{"v":1.7336307701397637,"d":"1.73363077"},{"v":1.383723826661407,"d":"1.38372383"}]
["2004-01-09",841,{"v":1.7347999474064029,"d":"1.73479995"},{"v":1.384369658732029,"d":"1.38436966"}]
["2004-01-10",841,{"v":1.7347999474064029,"d":"1.73479995"},{"v":1.384369658732029,"d":"1.38436966"}]
["2004-01-11",841,{"v":1.7347999474064029,"d":"1.73479995"},{"v":1.384369658732029,"d":"1.38436966"}]
["2004-01-12",842,{"v":1.7359699922805836,"d":"1.73596999"},{"v":1.3850160556847344,"d":"1.38501606"}]
["2004-01-13",843,{"v":1.7371409054541365,"d":"1.73714091"},{"v":1.3856630180292504,"d":"1.38566302"}]
["2004-01-14",844,{"v":1.7383126876194746,"d":"1.73831269"},{"v":1.3863105462758585,"d":"1.38631055"}]
["2004-01-15",845,{"v":1.7394853394695984,"d":"1.73948534"},{"v":1.386958640935405,"d":"1.38695864"}]
["2004-01-16",846,{"v":1.7406588616980962,"d":"1.74065886"},{"v":1.3876073025192974,"d":"1.38760730"}]
["2004-01-17",846,{"v":1.7406588616980962,"d":"1.74065886"},{"v":1.3876073025192974,"d":"1.38760730"}]
["2004-01-18",846,{"v":1.7406588616980962,"d":"1.74065886"},{"v":1.3876073025192974,"d":"1.38760730"}]
["2004-01-19",847,{"v":1.7418332549991444,"d":"1.74183325"},{"v":1.3882565315395043,"d":"1.38825653"}]
["2004-01-20",848,{"v":1.7430085200675003,"d":"1.74300852"},{"v":1.3889063285085594,"d":"1.38890633"}]
["2004-01-21",849,{"v":1.7441846575985163,"d":"1.74418466"},{"v":1.38955669393956,"d":"1.38955669"}]
["2004-01-22",850,{"v":1.7453616682881294,"d":"1.74536167"},{"v":1.390207628346168,"d":"1.39020763"}]
["2004-01-23",851,{"v":1.746539552832866,"d":"1.74653955"},{"v":1.3908591322426103,"d":"1.39085913"}]
["2004-01-24",851,{"v":1.746539552832866,"d":"1.74653955"},{"v":1.3908591322426103,"d":"1.39085913"}]
["2004-01-25",851,{"v":1.746539552832866,"d":"1.74653955"},{"v":1.3908591322426103,"d":"1.39085913"}]
["2004-01-26",852,{"v":1.7477183119298434,"d":"1.74771831"},{"v":1.3915112061436805,"d":"1.39151121"}]
["2004-01-27",853,{"v":1.7488979462767709,"d":"1.74889795"},{"v":1.3921638505647393,"d":"1.39216385"}]
["2004-01-28",854,{"v":1.7500784565719403,"d":"1.75007846"},{"v":1.3928170660217118,"d":"1.39281707"}]
["2004-01-29",855,{"v":1.7512598435142435,"d":"1.75125984"},{"v":1.3934708530310953,"d":"1.39347085"}]
["2004-01-30",856,{"v":1.7524421078031618,"d":"1.75244211"},{"v":1.3941252121099517,"d":"1.39412521"}]
["2004-01-31",856,{"v":1.7524421078031618,"d":"1.75244211"},{"v":1.3941252121099517,"d":"1.39412521"}]
["2004-02-01",856,{"v":1.7524421078031618,"d":"1.75244211"},{"v":1.3941252121099517,"d":"1.39412521"}]
["2004-02-02",857,{"v":1.7536252501387641,"d":"1.75362525"},{"v":1.3947801437759162,"d":"1.39478014"}]
["2004-02-03",858,{"v":1.754809271221717,"d":"1.75480927"},{"v":1.3954356485471897,"d":"1.39543565"}]
["2004-02-04",859,{"v":1.7559941717532772,"d":"1.75599417"},{"v":1.3960917269425486,"d":"1.39609173"}]
["2004-02-05",860,{"v":1.7571799524352976,"d":"1.75717995"},{"v":1.3967483794813351,"d":"1.39674838"}]
["2004-02-06",861,{"v":1.7583666139702265,"d":"1.75836661"},{"v":1.3974056066834668,"d":"1.39740561"}]
["2004-02-07",861,{"v":1.7583666139702265,"d":"1.75836661"},{"v":1.3974056066834668,"d":"1.39740561"}]
["2004-02-08",861,{"v":1.7583666139702265,"d":"1.75836661"},{"v":1.3974056066834668,"d":"1.39740561"}]
["2004-02-09",862,{"v":1.7595541570611017,"d":"1.75955416"},{"v":1.3980634090694328,"d":"1.39806341"}]
["2004-02-10",863,{"v":1.7607425824115595,"d":"1.76074258"},{"v":1.398721787160297,"d":"1.39872179"}]
["2004-02-11",864,{"v":1.7619318907258343,"d":"1.76193189"},{"v":1.399380741477695,"d":"1.39938074"}]
["2004-02-12",865,{"v":1.763122082708754,"d":"1.76312208"},{"v":1.400040272543838,"d":"1.40004027"}]
["2004-02-13",866,{"v":1.7643131590657446,"d":"1.76431316"},{"v":1.400700380881513,"d":"1.40070038"}]
["2004-02-14",866,{"v":1.7643131590657446,"d":"1.76431316"},{"v":1.400700380881513,"d":"1.40070038"}]
["2004-02-15",866,{"v":1.7643131590657446,"d":"1.76431316"},{"v":1.400700380881513,"d":"1.40070038"}]
["2004-02-16",867,{"v":1.7655051205028283,"d":"1.76550512"},{"v":1.4013610670140821,"d":"1.40136107"}]
["2004-02-17",868,{"v":1.7666979677266237,"d":"1.76669797"},{"v":1.4020223314654832,"d":"1.40202233"}]
["2004-02-18",869,{"v":1.7678917014443554,"d":"1.76789170"},{"v":1.4026841747602343,"d":"1.40268417"}]
["2004-02-19",870,{"v":1.769086322363839,"d":"1.76908632"},{"v":1.4033465974234296,"d":"1.40334660"}]
["2004-02-20",871,{"v":1.7702818311934918,"d":"1.77028183"},{"v":1.4040095999807412,"d":"1.40400960"}]
["2004-02-21",871,{"v":1.7702818311934918,"d":"1.77028183"},{"v":1.4040095999807412,"d":"1.40400960"}]
["2004-02-22",871,{"v":1.7702818311934918,"d":"1.77028183"},{"v":1.4040095999807412,"d":"1.40400960"}]
["2004-02-23",871,{"v":1.7702818311934918,"d":"1.77028183"},{"v":1.4040095999807412,"d":"1.40400960"}]
["2004-02-24",871,{"v":1.7702818311934918,"d":"1.77028183"},{"v":1.4040095999807412,"d":"1.40400960"}]
["2004-02-25",872,{"v":1.7714782286423358,"d":"1.77147823"},{"v":1.4046731829584211,"d":"1.40467318"}]
["2004-02-26",873,{"v":1.7726755154199867,"d":"1.77267552"},{"v":1.4053373468833006,"d":"1.40533735"}]
["2004-02-27",874,{"v":1.7738736922366645,"d":"1.77387369"},{"v":1.4060020922827945,"d":"1.40600209"}]
["2004-02-28",874,{"v":1.7738736922366645,"d":"1.77387369"},{"v":1.4060020922827945,"d":"1.40600209"}]
["2004-02-29",874,{"v":1.7738736922366645,"d":"1.77387369"},{"v":1.4060020922827945,"d":"1.40600209"}]
["2004-03-01",875,{"v":1.7750727598031946,"d":"1.77507276"},{"v":1.4066674196848972,"d":"1.40666742"}]
["2004-03-02",876,{"v":1.776272718830998,"d":"1.77627272"},{"v":1.4073333296181811,"d":"1.40733333"}]
["2004-03-03",877,{"v":1.7774735700321038,"d":"1.77747357"},{"v":1.4079998226118082,"d":"1.40799982"}]
["2004-03-04",878,{"v":1.7786753141191403,"d":"1.77867531"},{"v":1.4086668991955207,"d":"1.40866690"}]
["2004-03-05",879,{"v":1.779877951805343,"d":"1.77987795"},{"v":1.4093345598996412,"d":"1.40933456"}]
["2004-03-06",879,{"v":1.779877951805343,"d":"1.77987795"},{"v":1.4093345598996412,"d":"1.40933456"}]
["2004-03-07",879,{"v":1.779877951805343,"d":"1.77987795"},{"v":1.4093345598996412,"d":"1.40933456"}]
["2004-03-08",880,{"v":1.7810814838045528,"d":"1.78108148"},{"v":1.4100028052550853,"d":"1.41000281"}]
["2004-03-09",881,{"v":1.782285910831209,"d":"1.78228591"},{"v":1.4106716357933449,"d":"1.41067164"}]
["2004-03-10",882,{"v":1.783491233600364,"d":"1.78349123"},{"v":1.4113410520465066,"d":"1.41134105"}]
["2004-03-11",883,{"v":1.7846974528276733,"d":"1.78469745"},{"v":1.412011054547235,"d":"1.41201105"}]
["2004-03-12",884,{"v":1.7859045692293978,"d":"1.78590457"},{"v":1.4126816438287884,"d":"1.41268164"}]
["2004-03-13",884,{"v":1.7859045692293978,"d":"1.78590457"},{"v":1.4126816438287884,"d":"1.41268164"}]
["2004-03-14",884,{"v":1.7859045692293978,"d":"1.78590457"},{"v":1.4126816438287884,"d":"1.41268164"}]
["2004-03-15",885,{"v":1.787112583522406,"d":"1.78711258"},{"v":1.4133528204250119,"d":"1.41335282"}]
["2004-03-16",886,{"v":1.7883214964241736,"d":"1.78832150"},{"v":1.4140245848703394,"d":"1.41402458"}]
["2004-03-17",887,{"v":1.7895313086527889,"d":"1.78953131"},{"v":1.4146969376997924,"d":"1.41469694"}]
["2004-03-18",888,{"v":1.7907420209269425,"d":"1.79074202"},{"v":1.4153698794489855,"d":"1.41536988"}]
["2004-03-19",889,{"v":1.7919536339659377,"d":"1.79195363"},{"v":1.4160434106541204,"d":"1.41604341"}]
["2004-03-20",889,{"v":1.7919536339659377,"d":"1.79195363"},{"v":1.4160434106541204,"d":"1.41604341"}]
["2004-03-21",889,{"v":1.7919536339659377,"d":"1.79195363"},{"v":1.4160434106541204,"d":"1.41604341"}]
["2004-03-22",890,{"v":1.7931661484896886,"d":"1.79316615"},{"v":1.4167175318519931,"d":"1.41671753"}]
["2004-03-23",891,{"v":1.7943795652187189,"d":"1.79437957"},{"v":1.417392243579994,"d":"1.41739224"}]
["2004-03-24",892,{"v":1.79559388487416,"d":"1.79559388"},{"v":1.418067546376101,"d":"1.41806755"}]
["2004-03-25",893,{"v":1.7968091081777584,"d":"1.79680911"},{"v":1.4187434407788904,"d":"1.41874344"}]
["2004-03-26",894,{"v":1.798025235851872,"d":"1.79802524"},{"v":1.4194199273275294,"d":"1.41941993"}]
["2004-03-27",894,{"v":1.798025235851872,"d":"1.79802524"},{"v":1.4194199273275294,"d":"1.41941993"}]
["2004-03-28",894,{"v":1.798025235851872,"d":"1.79802524"},{"v":1.4194199273275294,"d":"1.41941993"}]
["2004-03-29",895,{"v":1.7992422686194727,"d":"1.79924227"},{"v":1.4200970065617822,"d":"1.42009701"}]
["2004-03-30",896,{"v":1.80046020720414,"d":"1.80046021"},{"v":1.4207746790220077,"d":"1.42077468"}]
["2004-03-31",897,{"v":1.8016790523300734,"d":"1.80167905"},{"v":1.4214529452491635,"d":"1.42145295"}]
["2004-04-01",898,{"v":1.8028988047220857,"d":"1.80289880"},{"v":1.4221318057847998,"d":"1.42213181"}]
["2004-04-02",899,{"v":1.804119465105599,"d":"1.80411947"},{"v":1.422811261171069,"d":"1.42281126"}]
["2004-04-03",899,{"v":1.804119465105599,"d":"1.80411947"},{"v":1.422811261171069,"d":"1.42281126"}]
["2004-04-04",899,{"v":1.804119465105599,"d":"1.80411947"},{"v":1.422811261171069,"d":"1.42281126"}]
["2004-04-05",900,{"v":1.8053410342066545,"d":"1.80534103"},{"v":1.4234913119507218,"d":"1.42349131"}]
["2004-04-06",901,{"v":1.806563512751913,"d":"1.80656351"},{"v":1.4241719586671022,"d":"1.42417196"}]
["2004-04-07",902,{"v":1.8077869014686438,"d":"1.80778690"},{"v":1.4248532018641622,"d":"1.42485320"}]
["2004-04-08",903,{"v":1.8090112010847412,"d":"1.80901120"},{"v":1.4255350420864503,"d":"1.42553504"}]
["2004-04-09",903,{"v":1.8090112010847412,"d":"1.80901120"},{"v":1.4255350420864503,"d":"1.42553504"}]
["2004-04-10",903,{"v":1.8090112010847412,"d":"1.80901120"},{"v":1.4255350420864503,"d":"1.42553504"}]
["2004-04-11",903,{"v":1.8090112010847412,"d":"1.80901120"},{"v":1.4255350420864503,"d":"1.42553504"}]
["2004-04-12",904,{"v":1.8102364123287096,"d":"1.81023641"},{"v":1.426217479879115,"d":"1.42621748"}]
["2004-04-13",905,{"v":1.811462535929677,"d":"1.81146254"},{"v":1.4269005157879122,"d":"1.42690052"}]
["2004-04-14",906,{"v":1.8126895726173855,"d":"1.81268957"},{"v":1.4275841503591906,"d":"1.42758415"}]
["2004-04-15",907,{"v":1.8139175231222011,"d":"1.81391752"},{"v":1.4282683841399149,"d":"1.42826838"}]
["2004-04-16",908,{"v":1.8151463881751078,"d":"1.81514639"},{"v":1.428953217677644,"d":"1.42895322"}]
["2004-04-17",908,{"v":1.8151463881751078,"d":"1.81514639"},{"v":1.428953217677644,"d":"1.42895322"}]
["2004-04-18",908,{"v":1.8151463881751078,"d":"1.81514639"},{"v":1.428953217677644,"d":"1.42895322"}]
["2004-04-19",909,{"v":1.8163761685077076,"d":"1.81637617"},{"v":1.429638651520547,"d":"1.42963865"}]
["2004-04-20",910,{"v":1.8176068648522234,"d":"1.81760686"},{"v":1.4303246862173944,"d":"1.43032469"}]
["2004-04-21",910,{"v":1.8176068648522234,"d":"1.81760686"},{"v":1.4303246862173944,"d":"1.43032469"}]
["2004-04-22",911,{"v":1.8188384779415065,"d":"1.81883848"},{"v":1.4310113223175684,"d":"1.43101132"}]
["2004-04-23",912,{"v":1.8200710085090182,"d":"1.82007101"},{"v":1.4316985603710517,"d":"1.43169856"}]
["2004-04-24",912,{"v":1.8200710085090182,"d":"1.82007101"},{"v":1.4316985603710517,"d":"1.43169856"}]
["2004-04-25",912,{"v":1.8200710085090182,"d":"1.82007101"},{"v":1.4316985603710517,"d":"1.43169856"}]
["2004-04-26",913,{"v":1.8213044572888526,"d":"1.82130446"},{"v":1.4323864009284406,"d":"1.43238640"}]
["2004-04-27",914,{"v":1.8225388250157215,"d":"1.82253883"},{"v":1.4330748445409365,"d":"1.43307484"}]
["2004-04-28",915,{"v":1.823774112424963,"d":"1.82377411"},{"v":1.4337638917603495,"d":"1.43376389"}]
["2004-04-29",916,{"v":1.825010320252538,"d":"1.82501032"},{"v":1.4344535431391015,"d":"1.43445354"}]
["2004-04-30",917,{"v":1.8262474492350302,"d":"1.82624745"},{"v":1.4351437992302236,"d":"1.43514380"}]
["2004-05-01",917,{"v":1.8262474492350302,"d":"1.82624745"},{"v":1.4351437992302236,"d":"1.43514380"}]
["2004-05-02",917,{"v":1.8262474492350302,"d":"1.82624745"},{"v":1.4351437992302236,"d":"1.43514380"}]
["2004-05-03",918,{"v":1.8274855001096524,"d":"1.82748550"},{"v":1.4358346605873584,"d":"1.43583466"}]
["2004-05-04",919,{"v":1.828724473614242,"d":"1.82872447"},{"v":1.4365261277647616,"d":"1.43652613"}]
["2004-05-05",920,{"v":1.8299643704872606,"d":"1.82996437"},{"v":1.4372182013172972,"d":"1.43721820"}]
["2004-05-06",921,{"v":1.831205191467798,"d":"1.83120519"},{"v":1.43791088180045,"d":"1.43791088"}]
["2004-05-07",922,{"v":1.8324469372955725,"d":"1.83244694"},{"v":1.4386041697703127,"d":"1.43860417"}]
["2004-05-08",922,{"v":1.8324469372955725,"d":"1.83244694"},{"v":1.4386041697703127,"d":"1.43860417"}]
["2004-05-09",922,{"v":1.8324469372955725,"d":"1.83244694"},{"v":1.4386041697703127,"d":"1.43860417"}]
["2004-05-10",923,{"v":1.8336896087109291,"d":"1.83368961"},{"v":1.4392980657835952,"d":"1.43929807"}]
["2004-05-11",924,{"v":1.834933206454846,"d":"1.83493321"},{"v":1.4399925703976217,"d":"1.43999257"}]
["2004-05-12",925,{"v":1.836177731268921,"d":"1.83617773"},{"v":1.4406876841703335,"d":"1.44068768"}]
["2004-05-13",926,{"v":1.837423183895389,"d":"1.83742318"},{"v":1.4413834076602903,"d":"1.44138341"}]
["2004-05-14",927,{"v":1.838669565077116,"d":"1.83866957"},{"v":1.4420797414266662,"d":"1.44207974"}]
["2004-05-15",927,{"v":1.838669565077116,"d":"1.83866957"},{"v":1.4420797414266662,"d":"1.44207974"}]
["2004-05-16",927,{"v":1.838669565077116,"d":"1.83866957"},{"v":1.4420797414266662,"d":"1.44207974"}]
["2004-05-17",928,{"v":1.8399168755575943,"d":"1.83991688"},{"v":1.4427766860292586,"d":"1.44277669"}]
["2004-05-18",929,{"v":1.8411651160809508,"d":"1.84116512"},{"v":1.443474242028476,"d":"1.44347424"}]
["2004-05-19",930,{"v":1.8424142873919425,"d":"1.84241429"},{"v":1.4441724099853581,"d":"1.44417241"}]
["2004-05-20",931,{"v":1.843664390235959,"d":"1.84366439"},{"v":1.4448711904615548,"d":"1.44487119"}]
["2004-05-21",932,{"v":1.8449154253590252,"d":"1.84491543"},{"v":1.4455705840193398,"d":"1.44557058"}]
["2004-05-22",932,{"v":1.8449154253590252,"d":"1.84491543"},{"v":1.4455705840193398,"d":"1.44557058"}]
["2004-05-23",932,{"v":1.8449154253590252,"d":"1.84491543"},{"v":1.4455705840193398,"d":"1.44557058"}]
["2004-05-24",933,{"v":1.8461673935077962,"d":"1.84616739"},{"v":1.4462705912216156,"d":"1.44627059"}]
["2004-05-25",934,{"v":1.847420295429568,"d":"1.84742030"},{"v":1.4469712126318992,"d":"1.44697121"}]
["2004-05-26",935,{"v":1.8486741318722635,"d":"1.84867413"},{"v":1.4476724488143353,"d":"1.44767245"}]
["2004-05-27",936,{"v":1.849928903584441,"d":"1.84992890"},{"v":1.4483743003336889,"d":"1.44837430"}]
["2004-05-28",937,{"v":1.8511846113153054,"d":"1.85118461"},{"v":1.4490767677553567,"d":"1.44907677"}]
["2004-05-29",937,{"v":1.8511846113153054,"d":"1.85118461"},{"v":1.4490767677553567,"d":"1.44907677"}]
["2004-05-30",937,{"v":1.8511846113153054,"d":"1.85118461"},{"v":1.4490767677553567,"d":"1.44907677"}]
["2004-05-31",938,{"v":1.8524412558146854,"d":"1.85244126"},{"v":1.4497798516453555,"d":"1.44977985"}]
["2004-06-01",939,{"v":1.853698837833055,"d":"1.85369884"},{"v":1.4504835525703321,"d":"1.45048355"}]
["2004-06-02",940,{"v":1.8549573581215213,"d":"1.85495736"},{"v":1.4511878710975572,"d":"1.45118787"}]
["2004-06-03",941,{"v":1.856216817431833,"d":"1.85621682"},{"v":1.4518928077949302,"d":"1.45189281"}]
["2004-06-04",942,{"v":1.857477216516377,"d":"1.85747722"},{"v":1.4525983632309796,"d":"1.45259836"}]
["2004-06-05",942,{"v":1.857477216516377,"d":"1.85747722"},{"v":1.4525983632309796,"d":"1.45259836"}]
["2004-06-06",942,{"v":1.857477216516377,"d":"1.85747722"},{"v":1.4525983632309796,"d":"1.45259836"}]
["2004-06-07",943,{"v":1.858738556128174,"d":"1.85873856"},{"v":1.453304537974867,"d":"1.45330454"}]
["2004-06-08",944,{"v":1.8600008370208956,"d":"1.86000084"},{"v":1.4540113325963784,"d":"1.45401133"}]
["2004-06-09",945,{"v":1.8612640599488408,"d":"1.86126406"},{"v":1.454718747665931,"d":"1.45471875"}]
["2004-06-10",945,{"v":1.8612640599488408,"d":"1.86126406"},{"v":1.454718747665931,"d":"1.45471875"}]
["2004-06-11",946,{"v":1.862528225666963,"d":"1.86252823"},{"v":1.4554267837545791,"d":"1.45542678"}]
["2004-06-12",946,{"v":1.862528225666963,"d":"1.86252823"},{"v":1.4554267837545791,"d":"1.45542678"}]
["2004-06-13",946,{"v":1.862528225666963,"d":"1.86252823"},{"v":1.4554267837545791,"d":"1.45542678"}]
["2004-06-14",947,{"v":1.863793334930846,"d":"1.86379333"},{"v":1.4561354414340038,"d":"1.45613544"}]
["2004-06-15",948,{"v":1.8650593884967213,"d":"1.86505939"},{"v":1.4568447212765236,"d":"1.45684472"}]
["2004-06-16",949,{"v":1.866326387121464,"d":"1.86632639"},{"v":1.4575546238550838,"d":"1.45755462"}]
["2004-06-17",950,{"v":1.8675943315625911,"d":"1.86759433"},{"v":1.458265149743275,"d":"1.45826515"}]
["2004-06-18",951,{"v":1.8688632225782622,"d":"1.86886322"},{"v":1.4589762995153122,"d":"1.45897630"}]
["2004-06-19",951,{"v":1.8688632225782622,"d":"1.86886322"},{"v":1.4589762995153122,"d":"1.45897630"}]
["2004-06-20",951,{"v":1.8688632225782622,"d":"1.86886322"},{"v":1.4589762995153122,"d":"1.45897630"}]
["2004-06-21",952,{"v":1.8701330609272855,"d":"1.87013306"},{"v":1.459688073746054,"d":"1.45968807"}]
["2004-06-22",953,{"v":1.871403847369109,"d":"1.87140385"},{"v":1.4604004730109932,"d":"1.46040047"}]
["2004-06-23",954,{"v":1.8726755826638275,"d":"1.87267558"},{"v":1.46111349788626,"d":"1.46111350"}]
["2004-06-24",955,{"v":1.8739482675721872,"d":"1.87394827"},{"v":1.4618271489486223,"d":"1.46182715"}]
["2004-06-25",956,{"v":1.8752219028555754,"d":"1.87522190"},{"v":1.4625414267754904,"d":"1.46254143"}]
["2004-06-26",956,{"v":1.8752219028555754,"d":"1.87522190"},{"v":1.4625414267754904,"d":"1.46254143"}]
["2004-06-27",956,{"v":1.8752219028555754,"d":"1.87522190"},{"v":1.4625414267754904,"d":"1.46254143"}]
["2004-06-28",957,{"v":1.8764964892760305,"d":"1.87649649"},{"v":1.463256331944909,"d":"1.46325633"}]
["2004-06-29",958,{"v":1.8777720275962377,"d":"1.87777203"},{"v":1.463971865035568,"d":"1.46397187"}]
["2004-06-30",959,{"v":1.8790485185795271,"d":"1.87904852"},{"v":1.4646880266267965,"d":"1.46468803"}]
["2004-07-01",960,{"v":1.8803259629898812,"d":"1.88032596"},{"v":1.4654048172985665,"d":"1.46540482"}]
["2004-07-02",961,{"v":1.881604361591939,"d":"1.88160436"},{"v":1.4661222376314935,"d":"1.46612224"}]
["2004-07-03",961,{"v":1.881604361591939,"d":"1.88160436"},{"v":1.4661222376314935,"d":"1.46612224"}]
["2004-07-04",961,{"v":1.881604361591939,"d":"1.88160436"},{"v":1.4661222376314935,"d":"1.46612224"}]
["2004-07-05",962,{"v":1.882883715150976,"d":"1.88288372"},{"v":1.4668402882068332,"d":"1.46684029"}]
["2004-07-06",963,{"v":1.8841640244329276,"d":"1.88416402"},{"v":1.467558969606489,"d":"1.46755897"}]
["2004-07-07",964,{"v":1.8854452902043801,"d":"1.88544529"},{"v":1.468278282413009,"d":"1.46827828"}]
["2004-07-08",965,{"v":1.8867275132325703,"d":"1.88672751"},{"v":1.4689982272095856,"d":"1.46899823"}]
["2004-07-09",966,{"v":1.88801069428539,"d":"1.88801069"},{"v":1.4697188045800622,"d":"1.46971880"}]
["2004-07-10",966,{"v":1.88801069428539,"d":"1.88801069"},{"v":1.4697188045800622,"d":"1.46971880"}]
["2004-07-11",966,{"v":1.88801069428539,"d":"1.88801069"},{"v":1.4697188045800622,"d":"1.46971880"}]
["2004-07-12",967,{"v":1.8892948341313758,"d":"1.88929483"},{"v":1.470440015108922,"d":"1.47044002"}]
["2004-07-13",968,{"v":1.8905799335397295,"d":"1.89057993"},{"v":1.4711618593813034,"d":"1.47116186"}]
["2004-07-14",969,{"v":1.8918659932803046,"d":"1.89186599"},{"v":1.4718843379829878,"d":"1.47188434"}]
["2004-07-15",970,{"v":1.8931530141236035,"d":"1.89315301"},{"v":1.472607451500414,"d":"1.47260745"}]
["2004-07-16",971,{"v":1.8944409968407876,"d":"1.89444100"},{"v":1.473331200520663,"d":"1.47333120"}]
["2004-07-17",971,{"v":1.8944409968407876,"d":"1.89444100"},{"v":1.473331200520663,"d":"1.47333120"}]
["2004-07-18",971,{"v":1.8944409968407876,"d":"1.89444100"},{"v":1.473331200520663,"d":"1.47333120"}]
["2004-07-19",972,{"v":1.8957299422036742,"d":"1.89572994"},{"v":1.4740555856314717,"d":"1.47405559"}]
["2004-07-20",973,{"v":1.8970198509847425,"d":"1.89701985"},{"v":1.4747806074212293,"d":"1.47478061"}]
["2004-07-21",974,{"v":1.8983107239571213,"d":"1.89831072"},{"v":1.4755062664789749,"d":"1.47550627"}]
["2004-07-22",975,{"v":1.899602561894602,"d":"1.89960256"},{"v":1.4762325633944018,"d":"1.47623256"}]
["2004-07-23",976,{"v":1.9008953655716327,"d":"1.90089537"},{"v":1.4769594987578614,"d":"1.47695950"}]
["2004-07-24",976,{"v":1.9008953655716327,"d":"1.90089537"},{"v":1.4769594987578614,"d":"1.47695950"}]
["2004-07-25",976,{"v":1.9008953655716327,"d":"1.90089537"},{"v":1.4769594987578614,"d":"1.47695950"}]
["2004-07-26",977,{"v":1.9021891357633196,"d":"1.90218914"},{"v":1.4776870731603542,"d":"1.47768707"}]
["2004-07-27",978,{"v":1.9034838732454304,"d":"1.90348387"},{"v":1.4784152871935423,"d":"1.47841529"}]
["2004-07-28",979,{"v":1.9047795787943966,"d":"1.90477958"},{"v":1.47914414144974,"d":"1.47914414"}]
["2004-07-29",980,{"v":1.9060762531873017,"d":"1.90607625"},{"v":1.4798736365219194,"d":"1.47987364"}]
["2004-07-30",981,{"v":1.907373897201899,"d":"1.90737390"},{"v":1.4806037730037156,"d":"1.48060377"}]
["2004-07-31",981,{"v":1.907373897201899,"d":"1.90737390"},{"v":1.4806037730037156,"d":"1.48060377"}]
["2004-08-01",981,{"v":1.907373897201899,"d":"1.90737390"},{"v":1.4806037730037156,"d":"1.48060377"}]
["2004-08-02",982,{"v":1.9086725116165968,"d":"1.90867251"},{"v":1.481334551489414,"d":"1.48133455"}]
["2004-08-03",983,{"v":1.909972097210474,"d":"1.90997210"},{"v":1.4820659725739698,"d":"1.48206597"}]
["2004-08-04",984,{"v":1.9112726547632657,"d":"1.91127265"},{"v":1.4827980368529883,"d":"1.48279804"}]
["2004-08-05",985,{"v":1.9125741850553761,"d":"1.91257419"},{"v":1.4835307449227473,"d":"1.48353074"}]
["2004-08-06",986,{"v":1.9138766888678693,"d":"1.91387669"},{"v":1.4842640973801775,"d":"1.48426410"}]
["2004-08-07",986,{"v":1.9138766888678693,"d":"1.91387669"},{"v":1.4842640973801775,"d":"1.48426410"}]
["2004-08-08",986,{"v":1.9138766888678693,"d":"1.91387669"},{"v":1.4842640973801775,"d":"1.48426410"}]
["2004-08-09",987,{"v":1.9151801669824777,"d":"1.91518017"},{"v":1.4849980948228771,"d":"1.48499809"}]
["2004-08-10",988,{"v":1.916484620181595,"d":"1.91648462"},{"v":1.4857327378491039,"d":"1.48573274"}]
["2004-08-11",989,{"v":1.9177900492482918,"d":"1.91779005"},{"v":1.486468027057785,"d":"1.48646803"}]
["2004-08-12",990,{"v":1.9190964549662894,"d":"1.91909645"},{"v":1.48720396304851,"d":"1.48720396"}]
["2004-08-13",991,{"v":1.9204038381199922,"d":"1.92040384"},{"v":1.4879405464215318,"d":"1.48794055"}]
["2004-08-14",991,{"v":1.9204038381199922,"d":"1.92040384"},{"v":1.4879405464215318,"d":"1.48794055"}]

{"sheet":"ATV-DI","index":7,"n_rows":1009,"n_cols":5,"rows_kept":1009,"merged":[[0,0,0,9],[1,0,1,9],[2,0,2,9],[3,0,3,9],[7,0,7,4]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
["Data","2000-09-05"]
[]
["Carteira"]
["Data inicial","Data de vencimento","Dias corridos","Dias úteis","Valor da Posição"]
["2000-08-15","2000-09-15",10,7,{"v":1000000,"d":"R$ 1,000,000.00"}]
["2000-08-15","2000-09-16",11,7,{"v":-500000,"d":"R$ (500,000.00)"}]
["2000-08-15","2000-09-16",11,7,{"v":250000,"d":"R$ 250,000.00"}]
["2000-08-15","2000-09-16",11,7,{"v":750000,"d":"R$ 750,000.00"}]
["2000-08-19","2000-09-14",9,6,{"v":500000,"d":"R$ 500,000.00"}]
["2000-08-21","2000-09-13",8,5,{"v":500000,"d":"R$ 500,000.00"}]
["2000-08-27","2000-09-16",11,7,{"v":-300000,"d":"R$ (300,000.00)"}]
["2000-09-28","2000-12-10",96,64,{"v":400000,"d":"R$ 400,000.00"}]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]

{"sheet":"ATV-Swap Pré X Dólar","index":8,"n_rows":1009,"n_cols":5,"rows_kept":1009,"merged":[[0,0,0,9],[1,0,1,9],[2,0,2,9],[3,0,3,9],[7,0,7,4]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
["Data","2000-09-05"]
[]
["Carteira"]
["Data inicial","Data de vencimento","Dias corridos","Dias úteis","Valor da Posição"]
["2000-08-28","2000-09-07",2,1,{"v":1000000,"d":"R$ 1,000,000.00"}]
["2000-08-28","2000-09-10",5,2,{"v":-500000,"d":"R$ (500,000.00)"}]
["2000-08-28","2000-09-10",5,2,{"v":500000,"d":"R$ 500,000.00"}]
["2000-08-28","2000-09-07",2,1,{"v":2000000,"d":"R$ 2,000,000.00"}]
["2000-08-28","2000-09-11",6,3,{"v":5000000,"d":"R$ 5,000,000.00"}]
["2000-08-29","2000-09-11",6,3,{"v":-2000000,"d":"R$ (2,000,000.00)"}]
["2000-08-29","2000-09-12",7,4,{"v":-3000000,"d":"R$ (3,000,000.00)"}]
["2000-08-29","2000-09-14",9,6,{"v":5000000,"d":"R$ 5,000,000.00"}]
["2000-08-31","2000-09-14",9,6,{"v":1000000,"d":"R$ 1,000,000.00"}]
["2000-08-31","2000-09-15",10,7,{"v":-3000000,"d":"R$ (3,000,000.00)"}]
["2000-09-01","2000-09-11",6,3,{"v":3000000,"d":"R$ 3,000,000.00"}]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]

{"sheet":"ATV-DDI","index":9,"n_rows":1009,"n_cols":5,"rows_kept":1009,"merged":[[0,0,0,9],[1,0,1,9],[2,0,2,9],[3,0,3,9],[7,0,7,4]],"flags":["formulas_cached_only"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
[]
["Data","2000-09-05"]
[]
["Carteira"]
["Data inicial","Data de vencimento","Dias corridos","Dias úteis","Valor da Posição"]
["2000-09-01","2000-09-25",20,13,{"v":10000000,"d":"R$ 10,000,000.00"}]
["2000-09-01","2000-11-22",78,52,{"v":-5000000,"d":"R$ (5,000,000.00)"}]
["2000-09-01","2000-10-15",40,26,{"v":-1000000,"d":"R$ (1,000,000.00)"}]
["2000-09-01","2000-12-17",103,69,{"v":-3000000,"d":"R$ (3,000,000.00)"}]
["2000-09-01","2001-01-07",124,82,{"v":1000000,"d":"R$ 1,000,000.00"}]
["2000-09-01","2001-03-13",189,127,{"v":-2000000,"d":"R$ (2,000,000.00)"}]
["2000-09-01","2001-05-12",249,168,{"v":50000000,"d":"R$ 50,000,000.00"}]
["2000-09-05","2001-07-11",309,210,{"v":-30000000,"d":"R$ (30,000,000.00)"}]
["2000-09-05","2001-09-13",373,255,{"v":-20000000,"d":"R$ (20,000,000.00)"}]
["2000-09-01","2000-11-23",79,53,{"v":5000000,"d":"R$ 5,000,000.00"}]
["2000-09-01","2000-11-27",83,55,{"v":5000000,"d":"R$ 5,000,000.00"}]
["2000-09-01","2001-01-03",120,80,{"v":-3000000,"d":"R$ (3,000,000.00)"}]
["2000-09-04","2000-09-15",10,7,{"v":3000000,"d":"R$ 3,000,000.00"}]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]

{"sheet":"Fluxos","index":10,"n_rows":1198,"n_cols":7,"rows_kept":1198,"merged":[[0,0,0,5],[1,0,1,5],[2,0,2,5],[3,0,3,5],[7,4,7,5],[8,4,8,5],[9,4,9,5],[10,4,10,5],[11,4,11,5],[12,4,12,5],[13,4,13,5],[18,4,18,5],[19,4,19,5],[20,4,20,5],[21,4,21,5],[22,4,22,5],[23,4,23,5],[24,4,24,5],[25,4,25,5],[26,4,26,5],[27,4,27,5],[28,4,28,5],[29,4,29,5],[30,4,30,5],[31,4,31,5],[32,4,32,5],[33,4,33,5],[34,4,34,5],[35,4,35,5],[36,4,36,5],[37,4,37,5],[38,4,38,5],[39,4,39,5],[40,4,40,5],[41,4,41,5],[42,4,42,5],[43,4,43,5],[44,4,44,5],[45,4,45,5],[46,4,46,5],[47,4,47,5],[48,4,48,5],[49,4,49,5],[50,4,50,5],[51,4,51,5],[52,4,52,5],[53,4,53,5],[54,4,54,5],[55,4,55,5],[56,4,56,5],[57,4,57,5],[58,4,58,5],[59,4,59,5],[60,4,60,5],[61,4,61,5],[62,4,62,5],[63,4,63,5],[64,4,64,5],[65,4,65,5],[66,4,66,5],[67,4,67,5],[68,4,68,5],[69,4,69,5],[70,4,70,5],[71,4,71,5],[72,4,72,5],[73,4,73,5],[74,4,74,5],[75,4,75,5],[76,4,76,5],[77,4,77,5],[78,4,78,5],[79,4,79,5],[80,4,80,5],[81,4,81,5],[82,4,82,5],[83,4,83,5],[84,4,84,5],[85,4,85,5],[86,4,86,5],[87,4,87,5],[88,4,88,5],[89,4,89,5],[90,4,90,5],[91,4,91,5],[92,4,92,5],[93,4,93,5],[94,4,94,5],[95,4,95,5],[96,4,96,5],[97,4,97,5],[98,4,98,5],[99,4,99,5],[100,4,100,5],[101,4,101,5],[102,4,102,5],[103,4,103,5],[104,4,104,5],[105,4,105,5],[106,4,106,5],[107,4,107,5],[108,4,108,5],[109,4,109,5],[110,4,110,5],[111,4,111,5],[112,4,112,5],[113,4,113,5],[114,4,114,5],[115,4,115,5],[116,4,116,5],[117,4,117,5],[118,4,118,5],[119,4,119,5],[120,4,120,5],[121,4,121,5],[122,4,122,5],[123,4,123,5],[124,4,124,5],[125,4,125,5],[126,4,126,5],[127,4,127,5],[128,4,128,5],[129,4,129,5],[130,4,130,5],[131,4,131,5],[132,4,132,5],[133,4,133,5],[134,4,134,5],[135,4,135,5],[136,4,136,5],[137,4,137,5],[138,4,138,5],[139,4,139,5],[140,4,140,5],[141,4,141,5],[142,4,142,5],[143,4,143,5],[144,4,144,5],[145,4,145,5],[146,4,146,5],[147,4,147,5],[148,4,148,5],[149,4,149,5],[150,4,150,5],[151,4,151,5],[152,4,152,5],[153,4,153,5],[154,4,154,5],[155,4,155,5],[156,4,156,5],[157,4,157,5],[158,4,158,5],[159,4,159,5],[160,4,160,5],[161,4,161,5],[162,4,162,5],[163,4,163,5],[164,4,164,5],[165,4,165,5],[166,4,166,5],[167,4,167,5],[168,4,168,5],[169,4,169,5],[170,4,170,5],[171,4,171,5],[172,4,172,5],[173,4,173,5],[174,4,174,5],[175,4,175,5],[176,4,176,5],[177,4,177,5],[178,4,178,5],[179,4,179,5],[180,4,180,5],[181,4,181,5],[182,4,182,5],[183,4,183,5],[184,4,184,5],[185,4,185,5],[186,4,186,5],[187,4,187,5],[188,4,188,5],[189,4,189,5],[190,4,190,5],[191,4,191,5],[192,4,192,5],[193,4,193,5],[194,4,194,5],[195,4,195,5],[196,4,196,5],[197,4,197,5],[198,4,198,5],[199,4,199,5],[200,4,200,5],[201,4,201,5],[202,4,202,5],[203,4,203,5],[204,4,204,5],[205,4,205,5],[206,4,206,5],[207,4,207,5],[208,4,208,5],[209,4,209,5],[210,4,210,5],[211,4,211,5],[212,4,212,5],[213,4,213,5],[214,4,214,5],[215,4,215,5],[216,4,216,5],[217,4,217,5],[218,4,218,5],[219,4,219,5],[220,4,220,5],[221,4,221,5],[222,4,222,5],[223,4,223,5],[224,4,224,5],[225,4,225,5],[226,4,226,5],[227,4,227,5],[228,4,228,5],[229,4,229,5],[230,4,230,5],[231,4,231,5],[232,4,232,5],[233,4,233,5],[234,4,234,5],[235,4,235,5],[236,4,236,5],[237,4,237,5],[238,4,238,5],[239,4,239,5],[240,4,240,5],[241,4,241,5],[242,4,242,5],[243,4,243,5],[244,4,244,5],[245,4,245,5],[246,4,246,5],[247,4,247,5],[248,4,248,5],[249,4,249,5],[250,4,250,5],[251,4,251,5],[252,4,252,5],[253,4,253,5],[254,4,254,5],[255,4,255,5],[256,4,256,5],[257,4,257,5],[258,4,258,5],[259,4,259,5],[260,4,260,5],[261,4,261,5],[262,4,262,5],[263,4,263,5],[264,4,264,5],[265,4,265,5],[266,4,266,5],[267,4,267,5],[268,4,268,5],[269,4,269,5],[270,4,270,5],[271,4,271,5],[272,4,272,5],[273,4,273,5],[274,4,274,5],[275,4,275,5],[276,4,276,5],[277,4,277,5],[278,4,278,5],[279,4,279,5],[280,4,280,5],[281,4,281,5],[282,4,282,5],[283,4,283,5],[284,4,284,5],[285,4,285,5],[286,4,286,5],[287,4,287,5],[288,4,288,5],[289,4,289,5],[290,4,290,5],[291,4,291,5],[292,4,292,5],[293,4,293,5],[294,4,294,5],[295,4,295,5],[296,4,296,5],[297,4,297,5],[298,4,298,5],[299,4,299,5],[300,4,300,5],[301,4,301,5],[302,4,302,5],[303,4,303,5],[304,4,304,5],[305,4,305,5],[306,4,306,5],[307,4,307,5],[308,4,308,5],[309,4,309,5],[310,4,310,5],[311,4,311,5],[312,4,312,5],[313,4,313,5],[314,4,314,5],[315,4,315,5],[316,4,316,5],[317,4,317,5],[318,4,318,5],[319,4,319,5],[320,4,320,5],[321,4,321,5],[322,4,322,5],[323,4,323,5],[324,4,324,5],[325,4,325,5],[326,4,326,5],[327,4,327,5],[328,4,328,5],[329,4,329,5],[330,4,330,5],[331,4,331,5],[332,4,332,5],[333,4,333,5],[334,4,334,5],[335,4,335,5],[336,4,336,5],[337,4,337,5],[338,4,338,5],[339,4,339,5],[340,4,340,5],[341,4,341,5],[342,4,342,5],[343,4,343,5],[344,4,344,5],[345,4,345,5],[346,4,346,5],[347,4,347,5],[348,4,348,5],[349,4,349,5],[350,4,350,5],[351,4,351,5],[352,4,352,5],[353,4,353,5],[354,4,354,5],[355,4,355,5],[356,4,356,5],[357,4,357,5],[358,4,358,5],[359,4,359,5],[360,4,360,5],[361,4,361,5],[362,4,362,5],[363,4,363,5],[364,4,364,5],[365,4,365,5],[366,4,366,5],[367,4,367,5],[368,4,368,5],[369,4,369,5],[370,4,370,5],[371,4,371,5],[372,4,372,5],[373,4,373,5],[374,4,374,5],[375,4,375,5],[376,4,376,5],[377,4,377,5],[378,4,378,5],[379,4,379,5],[380,4,380,5],[381,4,381,5],[382,4,382,5],[383,4,383,5],[384,4,384,5],[385,4,385,5],[386,4,386,5],[387,4,387,5],[388,4,388,5],[389,4,389,5],[390,4,390,5],[391,4,391,5],[392,4,392,5],[393,4,393,5],[394,4,394,5],[395,4,395,5],[396,4,396,5],[397,4,397,5],[398,4,398,5],[399,4,399,5],[400,4,400,5],[401,4,401,5],[402,4,402,5],[403,4,403,5],[404,4,404,5],[405,4,405,5],[406,4,406,5],[407,4,407,5],[408,4,408,5],[409,4,409,5],[410,4,410,5],[411,4,411,5],[412,4,412,5],[413,4,413,5],[414,4,414,5],[415,4,415,5],[416,4,416,5],[417,4,417,5],[418,4,418,5],[419,4,419,5],[420,4,420,5],[421,4,421,5],[422,4,422,5],[423,4,423,5],[424,4,424,5],[425,4,425,5],[426,4,426,5],[427,4,427,5],[428,4,428,5],[429,4,429,5],[430,4,430,5],[431,4,431,5],[432,4,432,5],[433,4,433,5],[434,4,434,5],[435,4,435,5],[436,4,436,5],[437,4,437,5],[438,4,438,5],[439,4,439,5],[440,4,440,5],[441,4,441,5],[442,4,442,5],[443,4,443,5],[444,4,444,5],[445,4,445,5],[446,4,446,5],[447,4,447,5],[448,4,448,5],[449,4,449,5],[450,4,450,5],[451,4,451,5],[452,4,452,5],[453,4,453,5],[454,4,454,5],[455,4,455,5],[456,4,456,5],[457,4,457,5],[458,4,458,5],[459,4,459,5],[460,4,460,5],[461,4,461,5],[462,4,462,5],[463,4,463,5],[464,4,464,5],[465,4,465,5],[466,4,466,5],[467,4,467,5],[468,4,468,5],[469,4,469,5],[470,4,470,5],[471,4,471,5],[472,4,472,5],[473,4,473,5],[474,4,474,5],[475,4,475,5],[476,4,476,5],[477,4,477,5],[478,4,478,5],[479,4,479,5],[480,4,480,5],[481,4,481,5],[482,4,482,5],[483,4,483,5],[484,4,484,5],[485,4,485,5],[486,4,486,5],[487,4,487,5],[488,4,488,5],[489,4,489,5],[490,4,490,5],[491,4,491,5],[492,4,492,5],[493,4,493,5],[494,4,494,5],[495,4,495,5],[496,4,496,5],[497,4,497,5],[498,4,498,5],[503,4,503,5],[504,4,504,5],[505,4,505,5],[506,4,506,5],[507,4,507,5],[508,4,508,5],[509,4,509,5],[510,4,510,5],[511,4,511,5],[512,4,512,5],[513,4,513,5],[514,4,514,5],[515,4,515,5],[516,4,516,5],[517,4,517,5],[518,4,518,5],[519,4,519,5],[520,4,520,5],[521,4,521,5],[522,4,522,5],[523,4,523,5],[524,4,524,5],[525,4,525,5],[526,4,526,5],[527,4,527,5],[528,4,528,5],[529,4,529,5],[530,4,530,5],[531,4,531,5],[532,4,532,5],[533,4,533,5],[534,4,534,5],[535,4,535,5],[536,4,536,5],[537,4,537,5],[538,4,538,5],[539,4,539,5],[540,4,540,5],[541,4,541,5],[542,4,542,5],[543,4,543,5],[544,4,544,5],[545,4,545,5],[546,4,546,5],[547,4,547,5],[548,4,548,5],[549,4,549,5],[550,4,550,5],[551,4,551,5],[552,4,552,5],[553,4,553,5],[554,4,554,5],[555,4,555,5],[556,4,556,5],[557,4,557,5],[558,4,558,5],[559,4,559,5],[560,4,560,5],[561,4,561,5],[562,4,562,5],[563,4,563,5],[564,4,564,5],[565,4,565,5],[566,4,566,5],[567,4,567,5],[568,4,568,5],[569,4,569,5],[570,4,570,5],[571,4,571,5],[572,4,572,5],[573,4,573,5],[574,4,574,5],[575,4,575,5],[576,4,576,5],[577,4,577,5],[578,4,578,5],[579,4,579,5],[580,4,580,5],[581,4,581,5],[582,4,582,5],[583,4,583,5],[584,4,584,5],[585,4,585,5],[586,4,586,5],[587,4,587,5],[588,4,588,5],[589,4,589,5],[590,4,590,5],[591,4,591,5],[592,4,592,5],[593,4,593,5],[594,4,594,5],[595,4,595,5],[596,4,596,5],[597,4,597,5],[598,4,598,5],[599,4,599,5],[600,4,600,5],[601,4,601,5],[602,4,602,5],[603,4,603,5],[604,4,604,5],[605,4,605,5],[606,4,606,5],[607,4,607,5],[608,4,608,5],[609,4,609,5],[610,4,610,5],[611,4,611,5],[612,4,612,5],[613,4,613,5],[614,4,614,5],[615,4,615,5],[616,4,616,5],[617,4,617,5],[618,4,618,5],[619,4,619,5],[620,4,620,5],[621,4,621,5],[622,4,622,5],[623,4,623,5],[624,4,624,5],[625,4,625,5],[626,4,626,5],[627,4,627,5],[628,4,628,5],[629,4,629,5],[630,4,630,5],[631,4,631,5],[632,4,632,5],[633,4,633,5],[634,4,634,5],[635,4,635,5],[636,4,636,5],[637,4,637,5],[638,4,638,5],[639,4,639,5],[640,4,640,5],[641,4,641,5],[642,4,642,5],[643,4,643,5],[644,4,644,5],[645,4,645,5],[646,4,646,5],[647,4,647,5],[648,4,648,5],[649,4,649,5],[650,4,650,5],[651,4,651,5],[652,4,652,5],[653,4,653,5],[654,4,654,5],[655,4,655,5],[656,4,656,5],[657,4,657,5],[658,4,658,5],[659,4,659,5],[660,4,660,5],[661,4,661,5],[662,4,662,5],[663,4,663,5],[664,4,664,5],[665,4,665,5],[666,4,666,5],[667,4,667,5],[668,4,668,5],[669,4,669,5],[670,4,670,5],[671,4,671,5],[672,4,672,5],[673,4,673,5],[674,4,674,5],[675,4,675,5],[676,4,676,5],[677,4,677,5],[678,4,678,5],[679,4,679,5],[680,4,680,5],[681,4,681,5],[682,4,682,5],[683,4,683,5],[684,4,684,5],[685,4,685,5],[686,4,686,5],[687,4,687,5],[688,4,688,5],[689,4,689,5],[690,4,690,5],[691,4,691,5],[692,4,692,5],[693,4,693,5],[694,4,694,5],[695,4,695,5],[696,4,696,5],[697,4,697,5],[698,4,698,5],[699,4,699,5],[700,4,700,5],[701,4,701,5],[702,4,702,5],[703,4,703,5],[704,4,704,5],[705,4,705,5],[706,4,706,5],[707,4,707,5],[708,4,708,5],[709,4,709,5],[710,4,710,5],[711,4,711,5],[712,4,712,5],[713,4,713,5],[714,4,714,5],[715,4,715,5],[716,4,716,5],[717,4,717,5],[718,4,718,5],[719,4,719,5],[720,4,720,5],[721,4,721,5],[722,4,722,5],[723,4,723,5],[724,4,724,5],[725,4,725,5],[726,4,726,5],[727,4,727,5],[728,4,728,5],[729,4,729,5],[730,4,730,5],[731,4,731,5],[732,4,732,5],[733,4,733,5],[734,4,734,5],[735,4,735,5],[736,4,736,5],[737,4,737,5],[738,4,738,5],[739,4,739,5],[740,4,740,5],[741,4,741,5],[742,4,742,5],[743,4,743,5],[744,4,744,5],[745,4,745,5],[746,4,746,5],[747,4,747,5],[748,4,748,5],[749,4,749,5],[750,4,750,5],[751,4,751,5],[752,4,752,5],[753,4,753,5],[754,4,754,5],[755,4,755,5],[756,4,756,5],[757,4,757,5],[758,4,758,5],[759,4,759,5],[760,4,760,5],[761,4,761,5],[762,4,762,5],[763,4,763,5],[764,4,764,5],[765,4,765,5],[766,4,766,5],[767,4,767,5],[768,4,768,5],[769,4,769,5],[770,4,770,5],[771,4,771,5],[772,4,772,5],[773,4,773,5],[774,4,774,5],[775,4,775,5],[776,4,776,5],[777,4,777,5],[778,4,778,5],[779,4,779,5],[780,4,780,5],[781,4,781,5],[782,4,782,5],[783,4,783,5],[784,4,784,5],[785,4,785,5],[786,4,786,5],[787,4,787,5],[788,4,788,5],[789,4,789,5],[790,4,790,5],[791,4,791,5],[792,4,792,5],[793,4,793,5],[794,4,794,5],[795,4,795,5],[796,4,796,5],[797,4,797,5],[798,4,798,5],[799,4,799,5],[800,4,800,5],[801,4,801,5],[802,4,802,5],[803,4,803,5],[804,4,804,5],[805,4,805,5],[806,4,806,5],[807,4,807,5],[808,4,808,5],[809,4,809,5],[810,4,810,5],[811,4,811,5],[812,4,812,5],[813,4,813,5],[814,4,814,5],[815,4,815,5],[816,4,816,5],[817,4,817,5],[818,4,818,5],[819,4,819,5],[820,4,820,5],[821,4,821,5],[822,4,822,5],[823,4,823,5],[824,4,824,5],[825,4,825,5],[826,4,826,5],[827,4,827,5],[828,4,828,5],[829,4,829,5],[830,4,830,5],[831,4,831,5],[832,4,832,5],[833,4,833,5],[834,4,834,5],[835,4,835,5],[836,4,836,5],[837,4,837,5],[838,4,838,5],[839,4,839,5],[840,4,840,5],[841,4,841,5],[842,4,842,5],[843,4,843,5],[844,4,844,5],[845,4,845,5],[846,4,846,5],[847,4,847,5],[848,4,848,5],[849,4,849,5],[850,4,850,5],[851,4,851,5],[852,4,852,5],[853,4,853,5],[854,4,854,5],[855,4,855,5],[856,4,856,5],[857,4,857,5],[858,4,858,5],[859,4,859,5],[860,4,860,5],[861,4,861,5],[862,4,862,5],[863,4,863,5],[864,4,864,5],[865,4,865,5],[866,4,866,5],[867,4,867,5],[868,4,868,5],[869,4,869,5],[870,4,870,5],[871,4,871,5],[872,4,872,5],[873,4,873,5],[874,4,874,5],[875,4,875,5],[876,4,876,5],[877,4,877,5],[878,4,878,5],[879,4,879,5],[880,4,880,5],[881,4,881,5],[882,4,882,5],[883,4,883,5],[884,4,884,5],[885,4,885,5],[886,4,886,5],[887,4,887,5],[888,4,888,5],[889,4,889,5],[890,4,890,5],[891,4,891,5],[892,4,892,5],[893,4,893,5],[894,4,894,5],[895,4,895,5],[896,4,896,5],[897,4,897,5],[898,4,898,5],[899,4,899,5],[900,4,900,5],[901,4,901,5],[902,4,902,5],[1069,4,1069,5],[1070,4,1070,5],[1071,4,1071,5],[1072,4,1072,5],[1073,4,1073,5],[1074,4,1074,5],[1075,4,1075,5],[1076,4,1076,5],[1077,4,1077,5],[1078,4,1078,5],[1079,4,1079,5],[1080,4,1080,5],[1081,4,1081,5],[1082,4,1082,5],[1083,4,1083,5],[1084,4,1084,5],[1085,4,1085,5],[1086,4,1086,5],[1087,4,1087,5],[1088,4,1088,5],[1089,4,1089,5],[1090,4,1090,5],[1091,4,1091,5],[1092,4,1092,5],[1093,4,1093,5],[1094,4,1094,5],[1095,4,1095,5],[1096,4,1096,5],[1097,4,1097,5],[1098,4,1098,5],[1099,4,1099,5],[1100,4,1100,5],[1101,4,1101,5],[1102,4,1102,5],[1103,4,1103,5],[1104,4,1104,5],[1105,4,1105,5],[1106,4,1106,5],[1107,4,1107,5],[1108,4,1108,5],[1109,4,1109,5],[1110,4,1110,5],[1111,4,1111,5],[1112,4,1112,5],[1113,4,1113,5],[1114,4,1114,5],[1115,4,1115,5],[1116,4,1116,5],[1117,4,1117,5],[1118,4,1118,5],[1119,4,1119,5],[1120,4,1120,5],[1121,4,1121,5],[1122,4,1122,5],[1123,4,1123,5],[1124,4,1124,5],[1125,4,1125,5],[1126,4,1126,5],[1127,4,1127,5],[1128,4,1128,5],[1129,4,1129,5],[1130,4,1130,5],[1131,4,1131,5],[1132,4,1132,5],[1133,4,1133,5],[1134,4,1134,5],[1135,4,1135,5],[1136,4,1136,5],[1137,4,1137,5],[1138,4,1138,5],[1139,4,1139,5],[1140,4,1140,5],[1141,4,1141,5],[1142,4,1142,5],[1143,4,1143,5],[1144,4,1144,5],[1145,4,1145,5],[1146,4,1146,5],[1147,4,1147,5],[1148,4,1148,5],[1149,4,1149,5],[1150,4,1150,5],[1151,4,1151,5],[1152,4,1152,5],[1153,4,1153,5],[1154,4,1154,5],[1155,4,1155,5],[1156,4,1156,5],[1157,4,1157,5],[1158,4,1158,5],[1159,4,1159,5],[1160,4,1160,5],[1161,4,1161,5],[1162,4,1162,5],[1163,4,1163,5],[1164,4,1164,5],[1165,4,1165,5],[1166,4,1166,5],[1167,4,1167,5],[1168,4,1168,5],[1169,4,1169,5],[1170,4,1170,5],[1171,4,1171,5],[1172,4,1172,5],[1173,4,1173,5],[1174,4,1174,5],[1175,4,1175,5],[1266,4,1266,5]],"merged_total":1264,"flags":["formulas_cached_only","merged_cut"]}
["Cálculo da Exigência de Capital para Cobertura de Riscos  "]
["de Operações em Reais, Remuneradas a Taxas de Juros"]
["Prefixadas a Variação das Taxas no Mercado"]
["- Circular 2972 -"]
["Último cálculo","2000-09-05"]
["Data","2000-09-05"]
[]
["Data","Dias corridos","Dias Úteis","Valor total (em R$)","Valor marcado a mercado",null,"Valor marcado a mercado total por dia útil"]
["2000-09-06",1,null,null,""]
["2000-09-07",2,1,{"v":2000000,"d":"R$ 2,000,000.00"},{"v":1998795.7877966643,"d":"R$ 1,998,795.79"},null,{"v":1998795.79,"d":"R$ 1,998,795.79"}]
["2000-09-08",3,null,null,""]
["2000-09-09",4,null,null,""]
["2000-09-10",5,2,{"v":500000,"d":"R$ 500,000.00"},{"v":499398.0643392821,"d":"R$ 499,398.06"},null,{"v":499398.06,"d":"R$ 499,398.06"}]
["2000-09-11",6,3,{"v":2000000,"d":"R$ 2,000,000.00"},{"v":1996389.408323043,"d":"R$ 1,996,389.41"},null,{"v":1996389.41,"d":"R$ 1,996,389.41"}]
["2000-09-12",7,4,{"v":-1000000,"d":"(R$ 1,000,000.00)"},{"v":-997593.6201681152,"d":"(R$ 997,593.62)"},null,{"v":-997593.62,"d":"(R$ 997,593.62)"}]
["2000-09-13",8,5,{"v":2000000,"d":"R$ 2,000,000.00"},{"v":1993985.7530386841,"d":"R$ 1,993,985.75"},null,{"v":1993985.75,"d":"R$ 1,993,985.75"}]
["2000-09-14",9,6,{"v":2000000,"d":"R$ 2,000,000.00"},{"v":1992784.9460725693,"d":"R$ 1,992,784.95"},null,{"v":1992784.95,"d":"R$ 1,992,784.95"}]
["2000-09-15",10,7,{"v":2700000,"d":"R$ 2,700,000.00"},{"v":2688639.5057582995,"d":"R$ 2,688,639.51"},null,{"v":2389901.78,"d":"R$ 2,389,901.78"}]
["2000-09-16",11,7,{"v":-300000,"d":"(R$ 300,000.00)"},{"v":-298737.7228620333,"d":"(R$ 298,737.72)"},null,{"v":0,"d":"R$ 0.00"}]
["2000-09-17",12,null,null,""]
["2000-09-18",13,null,null,""]
["2000-09-19",14,null,null,""]
["2000-09-20",15,null,null,""]
["2000-09-21",16,null,null,""]
["2000-09-22",17,null,null,""]
["2000-09-23",18,null,null,""]
["2000-09-24",19,null,null,""]
["2000-09-25",20,13,{"v":10000000,"d":"R$ 10,000,000.00"},{"v":9921991.582838211,"d":"R$ 9,921,991.58"},null,{"v":9921991.58,"d":"R$ 9,921,991.58"}]
["2000-09-26",21,null,null,""]
["2000-09-27",22,null,null,""]
["2000-09-28",23,null,null,""]
["2000-09-29",24,null,null,""]
["2000-09-30",25,null,null,""]
["2000-10-01",26,null,null,""]
["2000-10-02",27,null,null,""]
["2000-10-03",28,null,null,""]
["2000-10-04",29,null,null,""]
["2000-10-05",30,null,null,""]
["2000-10-06",31,null,null,""]
["2000-10-07",32,null,null,""]
["2000-10-08",33,null,null,""]
["2000-10-09",34,null,null,""]
["2000-10-10",35,null,null,""]
["2000-10-11",36,null,null,""]
["2000-10-12",37,null,null,""]
["2000-10-13",38,null,null,""]
["2000-10-14",39,null,null,""]
["2000-10-15",40,26,{"v":-1000000,"d":"(R$ 1,000,000.00)"},{"v":-984438.444329792,"d":"(R$ 984,438.44)"},null,{"v":-984438.44,"d":"(R$ 984,438.44)"}]
["2000-10-16",41,null,null,""]
["2000-10-17",42,null,null,""]
["2000-10-18",43,null,null,""]
["2000-10-19",44,null,null,""]
["2000-10-20",45,null,null,""]
["2000-10-21",46,null,null,""]
["2000-10-22",47,null,null,""]
["2000-10-23",48,null,null,""]
["2000-10-24",49,null,null,""]
["2000-10-25",50,null,null,""]
["2000-10-26",51,null,null,""]
["2000-10-27",52,null,null,""]
["2000-10-28",53,null,null,""]
["2000-10-29",54,null,null,""]
["2000-10-30",55,null,null,""]
["2000-10-31",56,null,null,""]
["2000-11-01",57,null,null,""]
["2000-11-02",58,null,null,""]
["2000-11-03",59,null,null,""]
["2000-11-04",60,null,null,""]
["2000-11-05",61,null,null,""]
["2000-11-06",62,null,null,""]
["2000-11-07",63,null,null,""]
["2000-11-08",64,null,null,""]
["2000-11-09",65,null,null,""]
["2000-11-10",66,null,null,""]
["2000-11-11",67,null,null,""]
["2000-11-12",68,null,null,""]
["2000-11-13",69,null,null,""]
["2000-11-14",70,null,null,""]
["2000-11-15",71,null,null,""]
["2000-11-16",72,null,null,""]
["2000-11-17",73,null,null,""]
["2000-11-18",74,null,null,""]
["2000-11-19",75,null,null,""]
["2000-11-20",76,null,null,""]
["2000-11-21",77,null,null,""]
["2000-11-22",78,52,{"v":-5000000,"d":"(R$ 5,000,000.00)"},{"v":-4844585.461743397,"d":"(R$ 4,844,585.46)"},null,{"v":-4844585.46,"d":"(R$ 4,844,585.46)"}]
["2000-11-23",79,53,{"v":5000000,"d":"R$ 5,000,000.00"},{"v":4841601.07431625,"d":"R$ 4,841,601.07"},null,{"v":4841601.07,"d":"R$ 4,841,601.07"}]
["2000-11-24",80,null,null,""]
["2000-11-25",81,null,null,""]
["2000-11-26",82,null,null,""]
["2000-11-27",83,55,{"v":5000000,"d":"R$ 5,000,000.00"},{"v":4835632.897801646,"d":"R$ 4,835,632.90"},null,{"v":4835632.9,"d":"R$ 4,835,632.90"}]
["2000-11-28",84,null,null,""]
["2000-11-29",85,null,null,""]
["2000-11-30",86,null,null,""]
["2000-12-01",87,null,null,""]
["2000-12-02",88,null,null,""]
["2000-12-03",89,null,null,""]
["2000-12-04",90,null,null,""]
["2000-12-05",91,null,null,""]
["2000-12-06",92,null,null,""]
["2000-12-07",93,null,null,""]
["2000-12-08",94,null,null,""]
["2000-12-09",95,null,null,""]
["2000-12-10",96,64,{"v":400000,"d":"R$ 400,000.00"},{"v":384704.8404288017,"d":"R$ 384,704.84"},null,{"v":384704.84,"d":"R$ 384,704.84"}]
["2000-12-11",97,null,null,""]
["2000-12-12",98,null,null,""]
["2000-12-13",99,null,null,""]
["2000-12-14",100,null,null,""]
["2000-12-15",101,null,null,""]
["2000-12-16",102,null,null,""]
["2000-12-17",103,69,{"v":-3000000,"d":"(R$ 3,000,000.00)"},{"v":-2876369.0579063147,"d":"(R$ 2,876,369.06)"},null,{"v":-2876369.06,"d":"(R$ 2,876,369.06)"}]
["2000-12-18",104,null,null,""]
["2000-12-19",105,null,null,""]
["2000-12-20",106,null,null,""]
["2000-12-21",107,null,null,""]
["2000-12-22",108,null,null,""]
["2000-12-23",109,null,null,""]
["2000-12-24",110,null,null,""]
["2000-12-25",111,null,null,""]
["2000-12-26",112,null,null,""]
["2000-12-27",113,null,null,""]
["2000-12-28",114,null,null,""]
["2000-12-29",115,null,null,""]
["2000-12-30",116,null,null,""]
["2000-12-31",117,null,null,""]
["2001-01-01",118,null,null,""]
["2001-01-02",119,null,null,""]
["2001-01-03",120,80,{"v":-3000000,"d":"(R$ 3,000,000.00)"},{"v":-2856775.9707655367,"d":"(R$ 2,856,775.97)"},null,{"v":-2856775.97,"d":"(R$ 2,856,775.97)"}]
["2001-01-04",121,null,null,""]
["2001-01-05",122,null,null,""]
["2001-01-06",123,null,null,""]
["2001-01-07",124,82,{"v":1000000,"d":"R$ 1,000,000.00"},{"v":951080.323812959,"d":"R$ 951,080.32"},null,{"v":951080.32,"d":"R$ 951,080.32"}]
["2001-01-08",125,null,null,""]
["2001-01-09",126,null,null,""]
["2001-01-10",127,null,null,""]
["2001-01-11",128,null,null,""]
["2001-01-12",129,null,null,""]
["2001-01-13",130,null,null,""]
["2001-01-14",131,null,null,""]
["2001-01-15",132,null,null,""]
["2001-01-16",133,null,null,""]
["2001-01-17",134,null,null,""]
["2001-01-18",135,null,null,""]
["2001-01-19",136,null,null,""]
["2001-01-20",137,null,null,""]
["2001-01-21",138,null,null,""]
["2001-01-22",139,null,null,""]
["2001-01-23",140,null,null,""]
["2001-01-24",141,null,null,""]
["2001-01-25",142,null,null,""]
["2001-01-26",143,null,null,""]
["2001-01-27",144,null,null,""]
["2001-01-28",145,null,null,""]
["2001-01-29",146,null,null,""]
["2001-01-30",147,null,null,""]
["2001-01-31",148,null,null,""]
["2001-02-01",149,null,null,""]
["2001-02-02",150,null,null,""]
["2001-02-03",151,null,null,""]
["2001-02-04",152,null,null,""]
["2001-02-05",153,null,null,""]
["2001-02-06",154,null,null,""]
["2001-02-07",155,null,null,""]
["2001-02-08",156,null,null,""]
["2001-02-09",157,null,null,""]
["2001-02-10",158,null,null,""]
["2001-02-11",159,null,null,""]
["2001-02-12",160,null,null,""]
["2001-02-13",161,null,null,""]
["2001-02-14",162,null,null,""]
["2001-02-15",163,null,null,""]
["2001-02-16",164,null,null,""]
["2001-02-17",165,null,null,""]
["2001-02-18",166,null,null,""]
["2001-02-19",167,null,null,""]
["2001-02-20",168,null,null,""]
["2001-02-21",169,null,null,""]
["2001-02-22",170,null,null,""]
["2001-02-23",171,null,null,""]
["2001-02-24",172,null,null,""]
["2001-02-25",173,null,null,""]
["2001-02-26",174,null,null,""]
["2001-02-27",175,null,null,""]
["2001-02-28",176,null,null,""]
["2001-03-01",177,null,null,""]
["2001-03-02",178,null,null,""]
["2001-03-03",179,null,null,""]
["2001-03-04",180,null,null,""]
["2001-03-05",181,null,null,""]
["2001-03-06",182,null,null,""]
["2001-03-07",183,null,null,""]
["2001-03-08",184,null,null,""]
["2001-03-09",185,null,null,""]
["2001-03-10",186,null,null,""]
["2001-03-11",187,null,null,""]
["2001-03-12",188,null,null,""]
["2001-03-13",189,127,{"v":-2000000,"d":"(R$ 2,000,000.00)"},{"v":-1849785.912339018,"d":"(R$ 1,849,785.91)"},null,{"v":-1849785.91,"d":"(R$ 1,849,785.91)"}]
["2001-03-14",190,null,null,""]
["2001-03-15",191,null,null,""]
["2001-03-16",192,null,null,""]
["2001-03-17",193,null,null,""]
["2001-03-18",194,null,null,""]
["2001-03-19",195,null,null,""]
["2001-03-20",196,null,null,""]
["2001-03-21",197,null,null,""]
["2001-03-22",198,null,null,""]
["2001-03-23",199,null,null,""]
["2001-03-24",200,null,null,""]
["2001-03-25",201,null,null,""]
["2001-03-26",202,null,null,""]
["2001-03-27",203,null,null,""]
["2001-03-28",204,null,null,""]
["2001-03-29",205,null,null,""]
["2001-03-30",206,null,null,""]
["2001-03-31",207,null,null,""]
["2001-04-01",208,null,null,""]
["2001-04-02",209,null,null,""]
["2001-04-03",210,null,null,""]
["2001-04-04",211,null,null,""]
["2001-04-05",212,null,null,""]
["2001-04-06",213,null,null,""]
["2001-04-07",214,null,null,""]
["2001-04-08",215,null,null,""]
["2001-04-09",216,null,null,""]
["2001-04-10",217,null,null,""]
["2001-04-11",218,null,null,""]
["2001-04-12",219,null,null,""]
["2001-04-13",220,null,null,""]
["2001-04-14",221,null,null,""]
["2001-04-15",222,null,null,""]
["2001-04-16",223,null,null,""]
["2001-04-17",224,null,null,""]
["2001-04-18",225,null,null,""]
["2001-04-19",226,null,null,""]
["2001-04-20",227,null,null,""]
["2001-04-21",228,null,null,""]
["2001-04-22",229,null,null,""]
["2001-04-23",230,null,null,""]
["2001-04-24",231,null,null,""]
["2001-04-25",232,null,null,""]
["2001-04-26",233,null,null,""]
["2001-04-27",234,null,null,""]
["2001-04-28",235,null,null,""]
["2001-04-29",236,null,null,""]
["2001-04-30",237,null,null,""]
["2001-05-01",238,null,null,""]
["2001-05-02",239,null,null,""]
["2001-05-03",240,null,null,""]
["2001-05-04",241,null,null,""]
["2001-05-05",242,null,null,""]
["2001-05-06",243,null,null,""]
["2001-05-07",244,null,null,""]
["2001-05-08",245,null,null,""]
["2001-05-09",246,null,null,""]
["2001-05-10",247,null,null,""]
["2001-05-11",248,null,null,""]
["2001-05-12",249,168,{"v":50000000,"d":"R$ 50,000,000.00"},{"v":45055164.2450249,"d":"R$ 45,055,164.25"},null,{"v":45055164.25,"d":"R$ 45,055,164.25"}]
["2001-05-13",250,null,null,""]
["2001-05-14",251,null,null,""]
["2001-05-15",252,null,null,""]
["2001-05-16",253,null,null,""]
["2001-05-17",254,null,null,""]
["2001-05-18",255,null,null,""]
["2001-05-19",256,null,null,""]
["2001-05-20",257,null,null,""]
["2001-05-21",258,null,null,""]
["2001-05-22",259,null,null,""]
["2001-05-23",260,null,null,""]
["2001-05-24",261,null,null,""]
["2001-05-25",262,null,null,""]
["2001-05-26",263,null,null,""]
["2001-05-27",264,null,null,""]
["2001-05-28",265,null,null,""]
["2001-05-29",266,null,null,""]
["2001-05-30",267,null,null,""]
["2001-05-31",268,null,null,""]
["2001-06-01",269,null,null,""]
["2001-06-02",270,null,null,""]
["2001-06-03",271,null,null,""]
["2001-06-04",272,null,null,""]
["2001-06-05",273,null,null,""]
["2001-06-06",274,null,null,""]
["2001-06-07",275,null,null,""]
["2001-06-08",276,null,null,""]
["2001-06-09",277,null,null,""]
["2001-06-10",278,null,null,""]
["2001-06-11",279,null,null,""]
["2001-06-12",280,null,null,""]
["2001-06-13",281,null,null,""]
["2001-06-14",282,null,null,""]
["2001-06-15",283,null,null,""]
["2001-06-16",284,null,null,""]
["2001-06-17",285,null,null,""]
["2001-06-18",286,null,null,""]
["2001-06-19",287,null,null,""]
["2001-06-20",288,null,null,""]
["2001-06-21",289,null,null,""]
["2001-06-22",290,null,null,""]
["2001-06-23",291,null,null,""]
["2001-06-24",292,null,null,""]
["2001-06-25",293,null,null,""]
["2001-06-26",294,null,null,""]
["2001-06-27",295,null,null,""]
["2001-06-28",296,null,null,""]
["2001-06-29",297,null,null,""]
["2001-06-30",298,null,null,""]
["2001-07-01",299,null,null,""]
["2001-07-02",300,null,null,""]
["2001-07-03",301,null,null,""]
["2001-07-04",302,null,null,""]
["2001-07-05",303,null,null,""]
["2001-07-06",304,null,null,""]
["2001-07-07",305,null,null,""]
["2001-07-08",306,null,null,""]
["2001-07-09",307,null,null,""]
["2001-07-10",308,null,null,""]
["2001-07-11",309,210,{"v":-30000000,"d":"(R$ 30,000,000.00)"},{"v":-26322442.8507571,"d":"(R$ 26,322,442.85)"},null,{"v":-26322442.85,"d":"(R$ 26,322,442.85)"}]
["2001-07-12",310,null,null,""]
["2001-07-13",311,null,null,""]
["2001-07-14",312,null,null,""]
["2001-07-15",313,null,null,""]
["2001-07-16",314,null,null,""]
["2001-07-17",315,null,null,""]
["2001-07-18",316,null,null,""]
["2001-07-19",317,null,null,""]
["2001-07-20",318,null,null,""]
["2001-07-21",319,null,null,""]
["2001-07-22",320,null,null,""]
["2001-07-23",321,null,null,""]
["2001-07-24",322,null,null,""]
["2001-07-25",323,null,null,""]
["2001-07-26",324,null,null,""]
["2001-07-27",325,null,null,""]
["2001-07-28",326,null,null,""]
["2001-07-29",327,null,null,""]
["2001-07-30",328,null,null,""]
["2001-07-31",329,null,null,""]
["2001-08-01",330,null,null,""]
["2001-08-02",331,null,null,""]
["2001-08-03",332,null,null,""]
["2001-08-04",333,null,null,""]
["2001-08-05",334,null,null,""]
["2001-08-06",335,null,null,""]
["2001-08-07",336,null,null,""]
["2001-08-08",337,null,null,""]
["2001-08-09",338,null,null,""]
["2001-08-10",339,null,null,""]
["2001-08-11",340,null,null,""]
["2001-08-12",341,null,null,""]
["2001-08-13",342,null,null,""]
["2001-08-14",343,null,null,""]
["2001-08-15",344,null,null,""]
["2001-08-16",345,null,null,""]
["2001-08-17",346,null,null,""]
["2001-08-18",347,null,null,""]
["2001-08-19",348,null,null,""]
["2001-08-20",349,null,null,""]
["2001-08-21",350,null,null,""]
["2001-08-22",351,null,null,""]
["2001-08-23",352,null,null,""]
["2001-08-24",353,null,null,""]
["2001-08-25",354,null,null,""]
["2001-08-26",355,null,null,""]
["2001-08-27",356,null,null,""]
["2001-08-28",357,null,null,""]
["2001-08-29",358,null,null,""]
["2001-08-30",359,null,null,""]
["2001-08-31",360,null,null,""]
["2001-09-01",361,null,null,""]
["2001-09-02",362,null,null,""]
["2001-09-03",363,null,null,""]
["2001-09-04",364,null,null,""]
["2001-09-05",365,null,null,""]
["2001-09-06",366,null,null,""]
["2001-09-07",367,null,null,""]
["2001-09-08",368,null,null,""]
["2001-09-09",369,null,null,""]
["2001-09-10",370,null,null,""]
["2001-09-11",371,null,null,""]
["2001-09-12",372,null,null,""]
["2001-09-13",373,255,{"v":-20000000,"d":"(R$ 20,000,000.00)"},{"v":-17052627.20433096,"d":"(R$ 17,052,627.20)"},null,{"v":-17052627.2,"d":"(R$ 17,052,627.20)"}]
["2001-09-14",374,null,null,""]
["2001-09-15",375,null,null,""]
["2001-09-16",376,null,null,""]
["2001-09-17",377,null,null,""]
["2001-09-18",378,null,null,""]
["2001-09-19",379,null,null,""]
["2001-09-20",380,null,null,""]
["2001-09-21",381,null,null,""]
["2001-09-22",382,null,null,""]
["2001-09-23",383,null,null,""]
["2001-09-24",384,null,null,""]
["2001-09-25",385,null,null,""]
["2001-09-26",386,null,null,""]
["2001-09-27",387,null,null,""]
["2001-09-28",388,null,null,""]
["2001-09-29",389,null,null,""]
["2001-09-30",390,null,null,""]
["2001-10-01",391,null,null,""]
["2001-10-02",392,null,null,""]
["2001-10-03",393,null,null,""]
["2001-10-04",394,null,null,""]
["2001-10-05",395,null,null,""]
["2001-10-06",396,null,null,""]
["2001-10-07",397,null,null,""]
["2001-10-08",398,null,null,""]
["2001-10-09",399,null,null,""]
["2001-10-10",400,null,null,""]
["2001-10-11",401,null,null,""]
["2001-10-12",402,null,null,""]
["2001-10-13",403,null,null,""]
["2001-10-14",404,null,null,""]
["2001-10-15",405,null,null,""]
["2001-10-16",406,null,null,""]
["2001-10-17",407,null,null,""]
["2001-10-18",408,null,null,""]
["2001-10-19",409,null,null,""]
["2001-10-20",410,null,null,""]
["2001-10-21",411,null,null,""]
["2001-10-22",412,null,null,""]
["2001-10-23",413,null,null,""]
["2001-10-24",414,null,null,""]
["2001-10-25",415,null,null,""]
["2001-10-26",416,null,null,""]
["2001-10-27",417,null,null,""]
["2001-10-28",418,null,null,""]
["2001-10-29",419,null,null,""]
["2001-10-30",420,null,null,""]
["2001-10-31",421,null,null,""]
["2001-11-01",422,null,null,""]
["2001-11-02",423,null,null,""]
["2001-11-03",424,null,null,""]
["2001-11-04",425,null,null,""]
["2001-11-05",426,null,null,""]
["2001-11-06",427,null,null,""]
["2001-11-07",428,null,null,""]
["2001-11-08",429,null,null,""]
["2001-11-09",430,null,null,""]
["2001-11-10",431,null,null,""]
["2001-11-11",432,null,null,""]
["2001-11-12",433,null,null,""]
["2001-11-13",434,null,null,""]
["2001-11-14",435,null,null,""]
["2001-11-15",436,null,null,""]
["2001-11-16",437,null,null,""]
["2001-11-17",438,null,null,""]
["2001-11-18",439,null,null,""]
["2001-11-19",440,null,null,""]
["2001-11-20",441,null,null,""]
["2001-11-21",442,null,null,""]
["2001-11-22",443,null,null,""]
["2001-11-23",444,null,null,""]
["2001-11-24",445,null,null,""]
["2001-11-25",446,null,null,""]
["2001-11-26",447,null,null,""]
["2001-11-27",448,null,null,""]
["2001-11-28",449,null,null,""]
["2001-11-29",450,null,null,""]
["2001-11-30",451,null,null,""]
["2001-12-01",452,null,null,""]
["2001-12-02",453,null,null,""]
["2001-12-03",454,null,null,""]
["2001-12-04",455,null,null,""]
["2001-12-05",456,null,null,""]
["2001-12-06",457,null,null,""]
["2001-12-07",458,null,null,""]
["2001-12-08",459,null,null,""]
["2001-12-09",460,null,null,""]
["2001-12-10",461,null,null,""]
["2001-12-11",462,null,null,""]
["2001-12-12",463,null,null,""]
["2001-12-13",464,null,null,""]
["2001-12-14",465,null,null,""]
["2001-12-15",466,null,null,""]
["2001-12-16",467,null,null,""]
["2001-12-17",468,null,null,""]
["2001-12-18",469,null,null,""]
["2001-12-19",470,null,null,""]
["2001-12-20",471,null,null,""]
["2001-12-21",472,null,null,""]
["2001-12-22",473,null,null,""]
["2001-12-23",474,null,null,""]
["2001-12-24",475,null,null,""]
["2001-12-25",476,null,null,""]
["2001-12-26",477,null,null,""]
["2001-12-27",478,null,null,""]
["2001-12-28",479,null,null,""]
["2001-12-29",480,null,null,""]
["2001-12-30",481,null,null,""]
["2001-12-31",482,null,null,""]
["2002-01-01",483,null,null,""]
["2002-01-02",484,null,null,""]
["2002-01-03",485,null,null,""]
["2002-01-04",486,null,null,""]
["2002-01-05",487,null,null,""]
["2002-01-06",488,null,null,""]
["2002-01-07",489,null,null,""]
["2002-01-08",490,null,null,""]
["2002-01-09",491,null,null,""]
["2002-01-10",492,null,null,""]
["2002-01-11",493,null,null,""]
["2002-01-12",494,null,null,""]
["2002-01-13",495,null,null,""]
["2002-01-14",496,null,null,""]
["2002-01-15",497,null,null,""]
["2002-01-16",498,null,null,""]
["2002-01-17",499,null,null,""]
["2002-01-18",500,null,null,""]
["2002-01-19",501,null,null,""]
["2002-01-20",502,null,null,""]
["2002-01-21",503,null,null,""]
["2002-01-22",504,null,null,""]
["2002-01-23",505,null,null,""]
["2002-01-24",506,null,null,""]
["2002-01-25",507,null,null,""]
["2002-01-26",508,null,null,""]
["2002-01-27",509,null,null,""]
["2002-01-28",510,null,null,""]
["2002-01-29",511,null,null,""]
["2002-01-30",512,null,null,""]
["2002-01-31",513,null,null,""]
["2002-02-01",514,null,null,""]
["2002-02-02",515,null,null,""]
["2002-02-03",516,null,null,""]
["2002-02-04",517,null,null,""]
["2002-02-05",518,null,null,""]
["2002-02-06",519,null,null,""]
["2002-02-07",520,null,null,""]
["2002-02-08",521,null,null,""]
["2002-02-09",522,null,null,""]
["2002-02-10",523,null,null,""]
["2002-02-11",524,null,null,""]
["2002-02-12",525,null,null,""]
["2002-02-13",526,null,null,""]
["2002-02-14",527,null,null,""]
["2002-02-15",528,null,null,""]
["2002-02-16",529,null,null,""]
["2002-02-17",530,null,null,""]
["2002-02-18",531,null,null,""]
["2002-02-19",532,null,null,""]
["2002-02-20",533,null,null,""]
["2002-02-21",534,null,null,""]
["2002-02-22",535,null,null,""]
["2002-02-23",536,null,null,""]
["2002-02-24",537,null,null,""]
["2002-02-25",538,null,null,""]
["2002-02-26",539,null,null,""]
["2002-02-27",540,null,null,""]
["2002-02-28",541,null,null,""]
["2002-03-01",542,null,null,""]
["2002-03-02",543,null,null,""]
["2002-03-03",544,null,null,""]
["2002-03-04",545,null,null,""]
["2002-03-05",546,null,null,""]
["2002-03-06",547,null,null,""]
["2002-03-07",548,null,null,""]
["2002-03-08",549,null,null,""]
["2002-03-09",550,null,null,""]
["2002-03-10",551,null,null,""]
["2002-03-11",552,null,null,""]
["2002-03-12",553,null,null,""]
["2002-03-13",554,null,null,""]
["2002-03-14",555,null,null,""]
["2002-03-15",556,null,null,""]
["2002-03-16",557,null,null,""]
["2002-03-17",558,null,null,""]
["2002-03-18",559,null,null,""]
["2002-03-19",560,null,null,""]
["2002-03-20",561,null,null,""]
["2002-03-21",562,null,null,""]
["2002-03-22",563,null,null,""]
["2002-03-23",564,null,null,""]
["2002-03-24",565,null,null,""]
["2002-03-25",566,null,null,""]
["2002-03-26",567,null,null,""]
["2002-03-27",568,null,null,""]
["2002-03-28",569,null,null,""]
["2002-03-29",570,null,null,""]
["2002-03-30",571,null,null,""]
["2002-03-31",572,null,null,""]
["2002-04-01",573,null,null,""]
["2002-04-02",574,null,null,""]
["2002-04-03",575,null,null,""]
["2002-04-04",576,null,null,""]
["2002-04-05",577,null,null,""]
["2002-04-06",578,null,null,""]
["2002-04-07",579,null,null,""]
["2002-04-08",580,null,null,""]
["2002-04-09",581,null,null,""]
["2002-04-10",582,null,null,""]
["2002-04-11",583,null,null,""]
["2002-04-12",584,null,null,""]
["2002-04-13",585,null,null,""]
["2002-04-14",586,null,null,""]
["2002-04-15",587,null,null,""]
["2002-04-16",588,null,null,""]
["2002-04-17",589,null,null,""]
["2002-04-18",590,null,null,""]
["2002-04-19",591,null,null,""]
["2002-04-20",592,null,null,""]
["2002-04-21",593,null,null,""]
["2002-04-22",594,null,null,""]
["2002-04-23",595,null,null,""]
["2002-04-24",596,null,null,""]
["2002-04-25",597,null,null,""]
["2002-04-26",598,null,null,""]
["2002-04-27",599,null,null,""]
["2002-04-28",600,null,null,""]
["2002-04-29",601,null,null,""]
["2002-04-30",602,null,null,""]
["2002-05-01",603,null,null,""]
["2002-05-02",604,null,null,""]
["2002-05-03",605,null,null,""]
["2002-05-04",606,null,null,""]
["2002-05-05",607,null,null,""]
["2002-05-06",608,null,null,""]
["2002-05-07",609,null,null,""]
["2002-05-08",610,null,null,""]
["2002-05-09",611,null,null,""]
["2002-05-10",612,null,null,""]
["2002-05-11",613,null,null,""]
["2002-05-12",614,null,null,""]
["2002-05-13",615,null,null,""]
["2002-05-14",616,null,null,""]
["2002-05-15",617,null,null,""]
["2002-05-16",618,null,null,""]
["2002-05-17",619,null,null,""]
["2002-05-18",620,null,null,""]
["2002-05-19",621,null,null,""]
["2002-05-20",622,null,null,""]
["2002-05-21",623,null,null,""]
["2002-05-22",624,null,null,""]
["2002-05-23",625,null,null,""]
["2002-05-24",626,null,null,""]
["2002-05-25",627,null,null,""]
["2002-05-26",628,null,null,""]
["2002-05-27",629,null,null,""]
["2002-05-28",630,null,null,""]
["2002-05-29",631,null,null,""]
["2002-05-30",632,null,null,""]
["2002-05-31",633,null,null,""]
["2002-06-01",634,null,null,""]
["2002-06-02",635,null,null,""]
["2002-06-03",636,null,null,""]
["2002-06-04",637,null,null,""]
["2002-06-05",638,null,null,""]
["2002-06-06",639,null,null,""]
["2002-06-07",640,null,null,""]
["2002-06-08",641,null,null,""]
["2002-06-09",642,null,null,""]
["2002-06-10",643,null,null,""]
["2002-06-11",644,null,null,""]
["2002-06-12",645,null,null,""]
["2002-06-13",646,null,null,""]
["2002-06-14",647,null,null,""]
["2002-06-15",648,null,null,""]
["2002-06-16",649,null,null,""]
["2002-06-17",650,null,null,""]
["2002-06-18",651,null,null,""]
["2002-06-19",652,null,null,""]
["2002-06-20",653,null,null,""]
["2002-06-21",654,null,null,""]
["2002-06-22",655,null,null,""]
["2002-06-23",656,null,null,""]
["2002-06-24",657,null,null,""]
["2002-06-25",658,null,null,""]
["2002-06-26",659,null,null,""]
["2002-06-27",660,null,null,""]
["2002-06-28",661,null,null,""]
["2002-06-29",662,null,null,""]
["2002-06-30",663,null,null,""]
["2002-07-01",664,null,null,""]
["2002-07-02",665,null,null,""]
["2002-07-03",666,null,null,""]
["2002-07-04",667,null,null,""]
["2002-07-05",668,null,null,""]
["2002-07-06",669,null,null,""]
["2002-07-07",670,null,null,""]
["2002-07-08",671,null,null,""]
["2002-07-09",672,null,null,""]
["2002-07-10",673,null,null,""]
["2002-07-11",674,null,null,""]
["2002-07-12",675,null,null,""]
["2002-07-13",676,null,null,""]
["2002-07-14",677,null,null,""]
["2002-07-15",678,null,null,""]
["2002-07-16",679,null,null,""]
["2002-07-17",680,null,null,""]
["2002-07-18",681,null,null,""]
["2002-07-19",682,null,null,""]
["2002-07-20",683,null,null,""]
["2002-07-21",684,null,null,""]
["2002-07-22",685,null,null,""]
["2002-07-23",686,null,null,""]
["2002-07-24",687,null,null,""]
["2002-07-25",688,null,null,""]
["2002-07-26",689,null,null,""]
["2002-07-27",690,null,null,""]
["2002-07-28",691,null,null,""]
["2002-07-29",692,null,null,""]
["2002-07-30",693,null,null,""]
["2002-07-31",694,null,null,""]
["2002-08-01",695,null,null,""]
["2002-08-02",696,null,null,""]
["2002-08-03",697,null,null,""]
["2002-08-04",698,null,null,""]
["2002-08-05",699,null,null,""]
["2002-08-06",700,null,null,""]
["2002-08-07",701,null,null,""]
["2002-08-08",702,null,null,""]
["2002-08-09",703,null,null,""]
["2002-08-10",704,null,null,""]
["2002-08-11",705,null,null,""]
["2002-08-12",706,null,null,""]
["2002-08-13",707,null,null,""]
["2002-08-14",708,null,null,""]
["2002-08-15",709,null,null,""]
["2002-08-16",710,null,null,""]
["2002-08-17",711,null,null,""]
["2002-08-18",712,null,null,""]
["2002-08-19",713,null,null,""]
["2002-08-20",714,null,null,""]
["2002-08-21",715,null,null,""]
["2002-08-22",716,null,null,""]
["2002-08-23",717,null,null,""]
["2002-08-24",718,null,null,""]
["2002-08-25",719,null,null,""]
["2002-08-26",720,null,null,""]
["2002-08-27",721,null,null,""]
["2002-08-28",722,null,null,""]
["2002-08-29",723,null,null,""]
["2002-08-30",724,null,null,""]
["2002-08-31",725,null,null,""]
["2002-09-01",726,null,null,""]
["2002-09-02",727,null,null,""]
["2002-09-03",728,null,null,""]
["2002-09-04",729,null,null,""]
["2002-09-05",730,null,null,""]
["2002-09-06",731,null,null,""]
["2002-09-07",732,null,null,""]
["2002-09-08",733,null,null,""]
["2002-09-09",734,null,null,""]
["2002-09-10",735,null,null,""]
["2002-09-11",736,null,null,""]
["2002-09-12",737,null,null,""]
["2002-09-13",738,null,null,""]
["2002-09-14",739,null,null,""]
["2002-09-15",740,null,null,""]
["2002-09-16",741,null,null,""]
["2002-09-17",742,null,null,""]
["2002-09-18",743,null,null,""]
["2002-09-19",744,null,null,""]
["2002-09-20",745,null,null,""]
["2002-09-21",746,null,null,""]
["2002-09-22",747,null,null,""]
["2002-09-23",748,null,null,""]
["2002-09-24",749,null,null,""]
["2002-09-25",750,null,null,""]
["2002-09-26",751,null,null,""]
["2002-09-27",752,null,null,""]
["2002-09-28",753,null,null,""]
["2002-09-29",754,null,null,""]
["2002-09-30",755,null,null,""]
["2002-10-01",756,null,null,""]
["2002-10-02",757,null,null,""]
["2002-10-03",758,null,null,""]
["2002-10-04",759,null,null,""]
["2002-10-05",760,null,null,""]
["2002-10-06",761,null,null,""]
["2002-10-07",762,null,null,""]
["2002-10-08",763,null,null,""]
["2002-10-09",764,null,null,""]
["2002-10-10",765,null,null,""]
["2002-10-11",766,null,null,""]
["2002-10-12",767,null,null,""]
["2002-10-13",768,null,null,""]
["2002-10-14",769,null,null,""]
["2002-10-15",770,null,null,""]
["2002-10-16",771,null,null,""]
["2002-10-17",772,null,null,""]
["2002-10-18",773,null,null,""]
["2002-10-19",774,null,null,""]
["2002-10-20",775,null,null,""]
["2002-10-21",776,null,null,""]
["2002-10-22",777,null,null,""]
["2002-10-23",778,null,null,""]
["2002-10-24",779,null,null,""]
["2002-10-25",780,null,null,""]
["2002-10-26",781,null,null,""]
["2002-10-27",782,null,null,""]
["2002-10-28",783,null,null,""]
["2002-10-29",784,null,null,""]
["2002-10-30",785,null,null,""]
["2002-10-31",786,null,null,""]
["2002-11-01",787,null,null,""]
["2002-11-02",788,null,null,""]
["2002-11-03",789,null,null,""]
["2002-11-04",790,null,null,""]
["2002-11-05",791,null,null,""]
["2002-11-06",792,null,null,""]
["2002-11-07",793,null,null,""]
["2002-11-08",794,null,null,""]
["2002-11-09",795,null,null,""]
["2002-11-10",796,null,null,""]
["2002-11-11",797,null,null,""]
["2002-11-12",798,null,null,""]
["2002-11-13",799,null,null,""]
["2002-11-14",800,null,null,""]
["2002-11-15",801,null,null,""]
["2002-11-16",802,null,null,""]
["2002-11-17",803,null,null,""]
["2002-11-18",804,null,null,""]
["2002-11-19",805,null,null,""]
["2002-11-20",806,null,null,""]
["2002-11-21",807,null,null,""]
["2002-11-22",808,null,null,""]
["2002-11-23",809,null,null,""]
["2002-11-24",810,null,null,""]
["2002-11-25",811,null,null,""]
["2002-11-26",812,null,null,""]
["2002-11-27",813,null,null,""]
["2002-11-28",814,null,null,""]
["2002-11-29",815,null,null,""]
["2002-11-30",816,null,null,""]
["2002-12-01",817,null,null,""]
["2002-12-02",818,null,null,""]
["2002-12-03",819,null,null,""]
["2002-12-04",820,null,null,""]
["2002-12-05",821,null,null,""]
["2002-12-06",822,null,null,""]
["2002-12-07",823,null,null,""]
["2002-12-08",824,null,null,""]
["2002-12-09",825,null,null,""]
["2002-12-10",826,null,null,""]
["2002-12-11",827,null,null,""]
["2002-12-12",828,null,null,""]
["2002-12-13",829,null,null,""]
["2002-12-14",830,null,null,""]
["2002-12-15",831,null,null,""]
["2002-12-16",832,null,null,""]
["2002-12-17",833,null,null,""]
["2002-12-18",834,null,null,""]
["2002-12-19",835,null,null,""]
["2002-12-20",836,null,null,""]
["2002-12-21",837,null,null,""]
["2002-12-22",838,null,null,""]
["2002-12-23",839,null,null,""]
["2002-12-24",840,null,null,""]
["2002-12-25",841,null,null,""]
["2002-12-26",842,null,null,""]
["2002-12-27",843,null,null,""]
["2002-12-28",844,null,null,""]
["2002-12-29",845,null,null,""]
["2002-12-30",846,null,null,""]
["2002-12-31",847,null,null,""]
["2003-01-01",848,null,null,""]
["2003-01-02",849,null,null,""]
["2003-01-03",850,null,null,""]
["2003-01-04",851,null,null,""]
["2003-01-05",852,null,null,""]
["2003-01-06",853,null,null,""]
["2003-01-07",854,null,null,""]
["2003-01-08",855,null,null,""]
["2003-01-09",856,null,null,""]
["2003-01-10",857,null,null,""]
["2003-01-11",858,null,null,""]
["2003-01-12",859,null,null,""]
["2003-01-13",860,null,null,""]
["2003-01-14",861,null,null,""]
["2003-01-15",862,null,null,""]
["2003-01-16",863,null,null,""]
["2003-01-17",864,null,null,""]
["2003-01-18",865,null,null,""]
["2003-01-19",866,null,null,""]
["2003-01-20",867,null,null,""]
["2003-01-21",868,null,null,""]
["2003-01-22",869,null,null,""]
["2003-01-23",870,null,null,""]
["2003-01-24",871,null,null,""]
["2003-01-25",872,null,null,""]
["2003-01-26",873,null,null,""]
["2003-01-27",874,null,null,""]
["2003-01-28",875,null,null,""]
["2003-01-29",876,null,null,""]
["2003-01-30",877,null,null,""]
["2003-01-31",878,null,null,""]
["2003-02-01",879,null,null,""]
["2003-02-02",880,null,null,""]
["2003-02-03",881,null,null,""]
["2003-02-04",882,null,null,""]
["2003-02-05",883,null,null,""]
["2003-02-06",884,null,null,""]
["2003-02-07",885,null,null,""]
["2003-02-08",886,null,null,""]
["2003-02-09",887,null,null,""]
["2003-02-10",888,null,null,""]
["2003-02-11",889,null,null,""]
["2003-02-12",890,null,null,""]
["2003-02-13",891,null,null,""]
["2003-02-14",892,null,null,""]
["2003-02-15",893,null,null,""]
["2003-02-16",894,null,null,""]
["2003-02-17",895,null,null,""]
["2003-02-18",896,null,null,""]
["2003-02-19",897,null,null,""]
["2003-02-20",898,null,null,""]
["2003-02-21",899,null,null,""]
["2003-02-22",900,null,null,""]
["2003-02-23",901,null,null,""]
["2003-02-24",902,null,null,""]
["2003-02-25",903,null,null,""]
["2003-02-26",904,null,null,""]
["2003-02-27",905,null,null,""]
["2003-02-28",906,null,null,""]
["2003-03-01",907,null,null,""]
["2003-03-02",908,null,null,""]
["2003-03-03",909,null,null,""]
["2003-03-04",910,null,null,""]
["2003-03-05",911,null,null,""]
["2003-03-06",912,null,null,""]
["2003-03-07",913,null,null,""]
["2003-03-08",914,null,null,""]
["2003-03-09",915,null,null,""]
["2003-03-10",916,null,null,""]
["2003-03-11",917,null,null,""]
["2003-03-12",918,null,null,""]
["2003-03-13",919,null,null,""]
["2003-03-14",920,null,null,""]
["2003-03-15",921,null,null,""]
["2003-03-16",922,null,null,""]
["2003-03-17",923,null,null,""]
["2003-03-18",924,null,null,""]
["2003-03-19",925,null,null,""]
["2003-03-20",926,null,null,""]
["2003-03-21",927,null,null,""]
["2003-03-22",928,null,null,""]
["2003-03-23",929,null,null,""]
["2003-03-24",930,null,null,""]
["2003-03-25",931,null,null,""]
["2003-03-26",932,null,null,""]
["2003-03-27",933,null,null,""]
["2003-03-28",934,null,null,""]
["2003-03-29",935,null,null,""]
["2003-03-30",936,null,null,""]
["2003-03-31",937,null,null,""]
["2003-04-01",938,null,null,""]
["2003-04-02",939,null,null,""]
["2003-04-03",940,null,null,""]
["2003-04-04",941,null,null,""]
["2003-04-05",942,null,null,""]
["2003-04-06",943,null,null,""]
["2003-04-07",944,null,null,""]
["2003-04-08",945,null,null,""]
["2003-04-09",946,null,null,""]
["2003-04-10",947,null,null,""]
["2003-04-11",948,null,null,""]
["2003-04-12",949,null,null,""]
["2003-04-13",950,null,null,""]
["2003-04-14",951,null,null,""]
["2003-04-15",952,null,null,""]
["2003-04-16",953,null,null,""]
["2003-04-17",954,null,null,""]
["2003-04-18",955,null,null,""]
["2003-04-19",956,null,null,""]
["2003-04-20",957,null,null,""]
["2003-04-21",958,null,null,""]
["2003-04-22",959,null,null,""]
["2003-04-23",960,null,null,""]
["2003-04-24",961,null,null,""]
["2003-04-25",962,null,null,""]
["2003-04-26",963,null,null,""]
["2003-04-27",964,null,null,""]
["2003-04-28",965,null,null,""]
["2003-04-29",966,null,null,""]
["2003-04-30",967,null,null,""]
["2003-05-01",968,null,null,""]
["2003-05-02",969,null,null,""]
["2003-05-03",970,null,null,""]
["2003-05-04",971,null,null,""]
["2003-05-05",972,null,null,""]
["2003-05-06",973,null,null,""]
["2003-05-07",974,null,null,""]
["2003-05-08",975,null,null,""]
["2003-05-09",976,null,null,""]
["2003-05-10",977,null,null,""]
["2003-05-11",978,null,null,""]
["2003-05-12",979,null,null,""]
["2003-05-13",980,null,null,""]
["2003-05-14",981,null,null,""]
["2003-05-15",982,null,null,""]
["2003-05-16",983,null,null,""]
["2003-05-17",984,null,null,""]
["2003-05-18",985,null,null,""]
["2003-05-19",986,null,null,""]
["2003-05-20",987,null,null,""]
["2003-05-21",988,null,null,""]
["2003-05-22",989,null,null,""]
["2003-05-23",990,null,null,""]
["2003-05-24",991,null,null,""]
["2003-05-25",992,null,null,""]
["2003-05-26",993,null,null,""]
["2003-05-27",994,null,null,""]
["2003-05-28",995,null,null,""]
["2003-05-29",996,null,null,""]
["2003-05-30",997,null,null,""]
["2003-05-31",998,null,null,""]
["2003-06-01",999,null,null,""]
["2003-06-02",1000,null,null,""]
["2003-06-03",1001,null,null,""]
["2003-06-04",1002,null,null,""]
["2003-06-05",1003,null,null,""]
["2003-06-06",1004,null,null,""]
["2003-06-07",1005,null,null,""]
["2003-06-08",1006,null,null,""]
["2003-06-09",1007,null,null,""]
["2003-06-10",1008,null,null,""]
["2003-06-11",1009,null,null,""]
["2003-06-12",1010,null,null,""]
["2003-06-13",1011,null,null,""]
["2003-06-14",1012,null,null,""]
["2003-06-15",1013,null,null,""]
["2003-06-16",1014,null,null,""]
["2003-06-17",1015,null,null,""]
["2003-06-18",1016,null,null,""]
["2003-06-19",1017,null,null,""]
["2003-06-20",1018,null,null,""]
["2003-06-21",1019,null,null,""]
["2003-06-22",1020,null,null,""]
["2003-06-23",1021,null,null,""]
["2003-06-24",1022,null,null,""]
["2003-06-25",1023,null,null,""]
["2003-06-26",1024,null,null,""]
["2003-06-27",1025,null,null,""]
["2003-06-28",1026,null,null,""]
["2003-06-29",1027,null,null,""]
["2003-06-30",1028,null,null,""]
["2003-07-01",1029,null,null,""]
["2003-07-02",1030,null,null,""]
["2003-07-03",1031,null,null,""]
["2003-07-04",1032,null,null,""]
["2003-07-05",1033,null,null,""]
["2003-07-06",1034,null,null,""]
["2003-07-07",1035,null,null,""]
["2003-07-08",1036,null,null,""]
["2003-07-09",1037,null,null,""]
["2003-07-10",1038,null,null,""]
["2003-07-11",1039,null,null,""]
["2003-07-12",1040,null,null,""]
["2003-07-13",1041,null,null,""]
["2003-07-14",1042,null,null,""]
["2003-07-15",1043,null,null,""]
["2003-07-16",1044,null,null,""]
["2003-07-17",1045,null,null,""]
["2003-07-18",1046,null,null,""]
["2003-07-19",1047,null,null,""]
["2003-07-20",1048,null,null,""]
["2003-07-21",1049,null,null,""]
["2003-07-22",1050,null,null,""]
["2003-07-23",1051,null,null,""]
["2003-07-24",1052,null,null,""]
["2003-07-25",1053,null,null,""]
["2003-07-26",1054,null,null,""]
["2003-07-27",1055,null,null,""]
["2003-07-28",1056,null,null,""]
["2003-07-29",1057,null,null,""]
["2003-07-30",1058,null,null,""]
["2003-07-31",1059,null,null,""]
["2003-08-01",1060,null,null,""]
["2003-08-02",1061,null,null,""]
["2003-08-03",1062,null,null,""]
["2003-08-04",1063,null,null,""]
["2003-08-05",1064,null,null,""]
["2003-08-06",1065,null,null,""]
["2003-08-07",1066,null,null,""]
["2003-08-08",1067,null,null,""]
["2003-08-09",1068,null,null,""]
["2003-08-10",1069,null,null,""]
["2003-08-11",1070,null,null,""]
["2003-08-12",1071,null,null,""]
["2003-08-13",1072,null,null,""]
["2003-08-14",1073,null,null,""]
["2003-08-15",1074,null,null,""]
["2003-08-16",1075,null,null,""]
["2003-08-17",1076,null,null,""]
["2003-08-18",1077,null,null,""]
["2003-08-19",1078,null,null,""]
["2003-08-20",1079,null,null,""]
["2003-08-21",1080,null,null,""]
["2003-08-22",1081,null,null,""]
["2003-08-23",1082,null,null,""]
["2003-08-24",1083,null,null,""]
["2003-08-25",1084,null,null,""]
["2003-08-26",1085,null,null,""]
["2003-08-27",1086,null,null,""]
["2003-08-28",1087,null,null,""]
["2003-08-29",1088,null,null,""]
["2003-08-30",1089,null,null,""]
["2003-08-31",1090,null,null,""]
["2003-09-01",1091,null,null,""]
["2003-09-02",1092,null,null,""]
["2003-09-03",1093,null,null,""]
["2003-09-04",1094,null,null,""]
["2003-09-05",1095,null,null,""]
["2003-09-06",1096,null,null,""]
["2003-09-07",1097,null,null,""]
["2003-09-08",1098,null,null,""]
["2003-09-09",1099,null,null,""]
["2003-09-10",1100,null,null,""]
["2003-09-11",1101,null,null,""]
["2003-09-12",1102,null,null,""]
["2003-09-13",1103,null,null,""]
["2003-09-14",1104,null,null,""]
["2003-09-15",1105,null,null,""]
["2003-09-16",1106,null,null,""]
["2003-09-17",1107,null,null,""]
["2003-09-18",1108,null,null,""]
["2003-09-19",1109,null,null,""]
["2003-09-20",1110,null,null,""]
["2003-09-21",1111,null,null,""]
["2003-09-22",1112,null,null,""]
["2003-09-23",1113,null,null,""]
["2003-09-24",1114,null,null,""]
["2003-09-25",1115,null,null,""]
["2003-09-26",1116,null,null,""]
["2003-09-27",1117,null,null,""]
["2003-09-28",1118,null,null,""]
["2003-09-29",1119,null,null,""]
["2003-09-30",1120,null,null,""]
["2003-10-01",1121,null,null,""]
["2003-10-02",1122,null,null,""]
["2003-10-03",1123,null,null,""]
["2003-10-04",1124,null,null,""]
["2003-10-05",1125,null,null,""]
["2003-10-06",1126,null,null,""]
["2003-10-07",1127,null,null,""]
["2003-10-08",1128,null,null,""]
["2003-10-09",1129,null,null,""]
["2003-10-10",1130,null,null,""]
["2003-10-11",1131,null,null,""]
["2003-10-12",1132,null,null,""]
["2003-10-13",1133,null,null,""]
["2003-10-14",1134,null,null,""]
["2003-10-15",1135,null,null,""]
["2003-10-16",1136,null,null,""]
["2003-10-17",1137,null,null,""]
["2003-10-18",1138,null,null,""]
["2003-10-19",1139,null,null,""]
["2003-10-20",1140,null,null,""]
["2003-10-21",1141,null,null,""]
["2003-10-22",1142,null,null,""]
["2003-10-23",1143,null,null,""]
["2003-10-24",1144,null,null,""]
["2003-10-25",1145,null,null,""]
["2003-10-26",1146,null,null,""]
["2003-10-27",1147,null,null,""]
["2003-10-28",1148,null,null,""]
["2003-10-29",1149,null,null,""]
["2003-10-30",1150,null,null,""]
["2003-10-31",1151,null,null,""]
["2003-11-01",1152,null,null,""]
["2003-11-02",1153,null,null,""]
["2003-11-03",1154,null,null,""]
["2003-11-04",1155,null,null,""]
["2003-11-05",1156,null,null,""]
["2003-11-06",1157,null,null,""]
["2003-11-07",1158,null,null,""]
["2003-11-08",1159,null,null,""]
["2003-11-09",1160,null,null,""]
["2003-11-10",1161,null,null,""]
["2003-11-11",1162,null,null,""]
["2003-11-12",1163,null,null,""]
["2003-11-13",1164,null,null,""]
["2003-11-14",1165,null,null,""]
["2003-11-15",1166,null,null,""]
["2003-11-16",1167,null,null,""]
["2003-11-17",1168,null,null,""]
["2003-11-18",1169,null,null,""]
["2003-11-19",1170,null,null,""]
["2003-11-20",1171,null,null,""]
["2003-11-21",1172,null,null,""]
["2003-11-22",1173,null,null,""]
["2003-11-23",1174,null,null,""]
["2003-11-24",1175,null,null,""]
["2003-11-25",1176,null,null,""]
["2003-11-26",1177,null,null,""]
["2003-11-27",1178,null,null,""]
["2003-11-28",1179,null,null,""]
["2003-11-29",1180,null,null,""]
["2003-11-30",1181,null,null,""]
["2003-12-01",1182,null,null,""]
["2003-12-02",1183,null,null,""]
["2003-12-03",1184,null,null,""]
["2003-12-04",1185,null,null,""]
["2003-12-05",1186,null,null,""]
["2003-12-06",1187,null,null,""]
["2003-12-07",1188,null,null,""]
["2003-12-08",1189,null,null,""]
["2003-12-09",1190,null,null,""]