{"text_format":"3","workbook":"xls","n_sheets":5,"sheets":["menu","atualizacao","Plan1","Plan2","Plan3"],"not_rendered":{"images":1,"macros":1,"external_links":3,"defined_names":82},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"menu","index":0,"n_rows":8,"n_cols":3,"rows_kept":8,"flags":["formulas_cached_only"]}
[]
[]
[null,null,"Planilha ATUALIZA.XLS"]
[null,null,"Efetuando atualizações com o Excel."]
[]
[null,null,"Esta planilha deve ser empregada como ferramenta auxiliar do livro"]
[null,null,"\"A Matemática das Finanças\", publicado pela Infinita Editora, à"]
[null,null,"venda no site: http://www.infinitaweb.com.br."]

{"sheet":"atualizacao","index":1,"n_rows":8257,"n_cols":20,"rows_kept":8257,"merged":[[1,1,1,7],[2,1,2,7],[3,1,3,7],[5,6,5,7],[6,6,6,7],[8,1,9,1]],"flags":["formulas_cached_only"]}
[]
[null,"ATUALIZA.XLS"]
[null,"Operações com atualização de valores nominais"]
[null,"Cuidado: Poupança e IGP ao mês"]
[]
[null,"Data início",{"$nulls":3},1,"Resultados"]
[null,"Data fim",{"$nulls":4},"CDI (% a.m.o.)"]
[null,"Taxa mensal",{"$nulls":4},"Variação índice",{"$error":"#N/A"}]
[null,"Indexador",{"$nulls":4},"   Início",{"$error":"#N/A"}]
[{"$nulls":6},"   Fim",{"$error":"#N/A"}]
[null,"VP",{"$nulls":4},"Variação taxa",{"v":0,"d":"0.0000%"}]
[null,"VF",{"$nulls":4},"Variação acum",{"$error":"#N/A"}]
[{"$nulls":6},"VF",""]
[null,"Cuidado : Poupança, IGPM e IGPDI sem pró-rata. Valores",{"$nulls":4},"VP",""]
[null,"mensais, apenas. Valores originalmente abastecidos"]
[null,"até jan/01."]
{"$rows_empty":1487}
[{"$nulls":17},1,"CDI (% a.m.o.)",9]
[{"$nulls":17},2,"Dólar Ptax Venda",10]
[null,null,"ativo",{"$nulls":6},"retorno",{"$nulls":7},3,"FGV 100",11]
[null,"Data","CDI (% a.m.o.)","Dólar Ptax Venda","FGV 100","Ibovespa","IGPDI (Mês)","IGPM (Mês)","Poupança (Mês)","CDI (% a.m.o.)","Dólar Ptax Venda","FGV 100","Ibovespa","IGPDI (Mês)","IGPM (Mês)","Poupança (Mês)",null,4,"Ibovespa",12]
[{"$nulls":9},1,{"$nulls":3},1,1,0.0006390313,null,5,"IGPDI (Mês)",13]
[null,"1990-01-02",79.674,4.210909e-06,0.05963,0.0063736,{"$nulls":3},1.026558,4.210909e-06,0.05963,0.0063736,1,1,0.0006390313,null,6,"IGPM (Mês)",14]
[null,"1990-01-03",79.479,4.294546e-06,0.06254,0.0067341,{"$nulls":3},1.0537546010940002,4.294546e-06,0.06254,0.0067341,1,1,0.0006390313,null,7,"Poupança (Mês)",15]
[null,"1990-01-04",66.768,4.378182e-06,0.06815,0.0071622,{"$nulls":3},1.0772069634959482,4.378182e-06,0.06815,0.0071622,1,1,0.0006390313]
[null,"1990-01-05",67.278,4.461818e-06,0.07241,0.0075638,{"$nulls":3},1.1013644068593085,4.461818e-06,0.07241,0.0075638,1,1,0.0006390313]
[null,"1990-01-08",67.659,4.545455e-06,0.07763,0.0082315,{"$nulls":3},1.1262034783272066,4.545455e-06,0.07763,0.0082315,1,1,0.0006390313]
[null,"1990-01-09",67.803,4.632727e-06,0.07852,0.0086796,{"$nulls":3},1.1516568031408798,4.632727e-06,0.07852,0.0086796,1,1,0.0006390313]
[null,"1990-01-10",67.335,4.72e-06,0.0783,0.0089659,{"$nulls":3},1.177505740087377,4.72e-06,0.0783,0.0089659,1,1,0.0006390313]
[null,"1990-01-11",67.89,4.807273e-06,0.07934,0.0088891,{"$nulls":3},1.2041526949855543,4.807273e-06,0.07934,0.0088891,1,1,0.0006390313]
[null,"1990-01-12",70.299,4.898182e-06,0.07868,0.008779,{"$nulls":3},1.2323696050871509,4.898182e-06,0.07868,0.008779,1,1,0.0006390313]
[null,"1990-01-15",70.422,4.992727e-06,0.0773,0.008699,{"$nulls":3},1.2612982491969666,4.992727e-06,0.0773,0.008699,1,1,0.0006390313]
[null,"1990-01-16",62.931,5.087273e-06,0.0789,0.00881,{"$nulls":3},1.2877565025703714,5.087273e-06,0.0789,0.00881,1,1,0.0006390313]
[null,"1990-01-17",63.588,5.185455e-06,0.08019,0.008926,{"$nulls":3},1.315051789398853,5.185455e-06,0.08019,0.008926,1,1,0.0006390313]
[null,"1990-01-18",64.344,5.283636e-06,0.08371,0.009643,{"$nulls":3},1.3432570201778795,5.283636e-06,0.08371,0.009643,1,1,0.0006390313]
[null,"1990-01-19",66.324,5.381818e-06,0.08789,0.010194,{"$nulls":3},1.3729537463799721,5.381818e-06,0.08789,0.010194,1,1,0.0006390313]
[null,"1990-01-22",69.894,5.501818e-06,0.0919,0.010637,{"$nulls":3},1.4049408227631328,5.501818e-06,0.0919,0.010637,1,1,0.0006390313]
[null,"1990-01-23",70.857,5.621818e-06,0.0934,0.010591,{"$nulls":3},1.4381241200559753,5.621818e-06,0.0934,0.010591,1,1,0.0006390313]
[null,"1990-01-24",73.344,5.741818e-06,0.09449,0.010368,{"$nulls":3},1.4732833785431039,5.741818e-06,0.09449,0.010368,1,1,0.0006390313]
[null,"1990-01-25",75.699,5.869091e-06,{"$nulls":5},1.510458738033882,5.869091e-06,0.09449,0.010368,1,1,0.0006390313]
[null,"1990-01-26",78.057,6.003636e-06,0.09681,0.010489,{"$nulls":3},1.5497593639387857,6.003636e-06,0.09681,0.010489,1,1,0.0006390313]
[null,"1990-01-29",79.788,6.138182e-06,0.09591,0.010045,{"$nulls":3},1.5909767639821017,6.138182e-06,0.09591,0.010045,1,1,0.0006390313]
[null,"1990-01-30",82.53,6.28e-06,0.09603,0.010185,{"$nulls":3},1.6347445347592493,6.28e-06,0.09603,0.010185,1,1,0.0006390313]
[null,"1990-01-31",87.303,6.447273e-06,0.09641,0.010049,71.9,61.46,0.0006390313,1.6823172354652782,6.447273e-06,0.09641,0.010049,1.719,1.6146,0.0006390313]
[null,"1990-02-01",88.494,6.607273e-06,0.09776,0.010403,{"$nulls":3},1.731942229277033,6.607273e-06,0.09776,0.010403,1.719,1.6146,0.0006390313]
[null,"1990-02-02",92.07,6.774545e-06,0.10229,0.011155,{"$nulls":3},1.7850955362935452,6.774545e-06,0.10229,0.011155,1.719,1.6146,0.0006390313]
[null,"1990-02-05",95.469,6.941818e-06,0.10667,0.011644,{"$nulls":3},1.8419026315450147,6.941818e-06,0.10667,0.011644,1.719,1.6146,0.0006390313]
[null,"1990-02-06",98.946,7.149091e-06,0.11206,0.011946,{"$nulls":3},1.9026522641386325,7.149091e-06,0.11206,0.011946,1.719,1.6146,0.0006390313]
[null,"1990-02-07",99.657,7.36e-06,0.1208,0.012771,{"$nulls":3},1.9658564697010537,7.36e-06,0.1208,0.012771,1.719,1.6146,0.0006390313]
[null,"1990-02-08",99.519,7.578182e-06,0.12936,0.013682,{"$nulls":3},2.0310698263704463,7.578182e-06,0.12936,0.013682,1.719,1.6146,0.0006390313]
[null,"1990-02-09",99.957,7.803636e-06,0.13714,0.014535,{"$nulls":3},2.0987430419152835,7.803636e-06,0.13714,0.014535,1.719,1.6146,0.0006390313]
[null,"1990-02-12",101.508,8.036364e-06,0.14502,0.015608,{"$nulls":3},2.169756111481529,8.036364e-06,0.14502,0.015608,1.719,1.6146,0.0006390313]
[null,"1990-02-13",104.184,8.298182e-06,0.14664,0.015069,{"$nulls":3},2.2451074017210595,8.298182e-06,0.14664,0.015069,1.719,1.6146,0.0006390313]
[null,"1990-02-14",104.61,8.570909e-06,0.14663,0.01525,{"$nulls":3},2.323394296819073,8.570909e-06,0.14663,0.01525,1.719,1.6146,0.0006390313]
[null,"1990-02-15",105.378,8.850909e-06,0.15566,0.016792,{"$nulls":3},2.4050058448891396,8.850909e-06,0.15566,0.016792,1.719,1.6146,0.0006390313]
[null,"1990-02-16",105.54,9.141818e-06,0.16093,0.017393,{"$nulls":3},2.4896139505123394,9.141818e-06,0.16093,0.017393,1.719,1.6146,0.0006390313]
[null,"1990-02-19",106.305,9.447273e-06,0.16516,0.01793,{"$nulls":3},2.5778334208487443,9.447273e-06,0.16516,0.01793,1.719,1.6146,0.0006390313]
[null,"1990-02-20",106.356,9.770909e-06,0.16486,0.017645,{"$nulls":3},2.6692227712846743,9.770909e-06,0.16486,0.017645,1.719,1.6146,0.0006390313]
[null,"1990-02-21",102.96,1.010545e-05,0.16315,0.017722,{"$nulls":3},2.760830496795164,1.010545e-05,0.16315,0.017722,1.719,1.6146,0.0006390313]
[null,"1990-02-22",100.038,1.04509e-05,0.16115,0.016946,{"$nulls":3},2.8528931505412958,1.04509e-05,0.16115,0.016946,1.719,1.6146,0.0006390313]
[null,"1990-02-23",90.252,1.080727e-05,0.16261,0.016597,{"$nulls":3},2.93871958808218,1.080727e-05,0.16261,0.016597,1.719,1.6146,0.0006390313]
[null,"1990-02-28",90.252,1.113818e-05,null,null,71.68,81.29,0.001109638,3.0271280281700443,1.113818e-05,0.16261,0.016597,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-01",84.771,1.141818e-05,0.16519,0.017208,{"$nulls":3},3.1126655848620453,1.141818e-05,0.16519,0.017208,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-02",85.761,1.170545e-05,0.17094,0.0181,{"$nulls":3},3.201647355936496,1.170545e-05,0.17094,0.0181,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-05",85.935,1.2e-05,0.18213,0.020055,{"$nulls":3},3.293358544447297,1.2e-05,0.18213,0.020055,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-06",84.987,1.230181e-05,0.19483,0.021904,{"$nulls":3},3.386656098652945,1.230181e-05,0.19483,0.021904,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-07",84.045,1.261454e-05,0.1922,0.020455,{"$nulls":3},3.481533269256707,1.261454e-05,0.1922,0.020455,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-08",82.965,1.293091e-05,0.19157,0.020325,{"$nulls":3},3.577815071818001,1.293091e-05,0.19157,0.020325,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-09",80.379,1.326545e-05,0.18625,0.018841,{"$nulls":3},3.673675471037221,1.326545e-05,0.18625,0.018841,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-12",76.461,1.360727e-05,0.18211,0.018657,{"$nulls":3},3.7673064377675467,1.360727e-05,0.18211,0.018657,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-13",78.873,1.395636e-05,0.18348,0.018653,{"$nulls":3},3.8663526913228936,1.395636e-05,0.18348,0.018653,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-19",18.759,1.454545e-05,0.18158,0.016384,{"$nulls":3},3.890528994701736,1.454545e-05,0.18158,0.016384,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-20",18.729,1.490909e-05,0.1631,0.012952,{"$nulls":3},3.9148175672156587,1.490909e-05,0.1631,0.012952,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-21",18.669,1.381818e-05,0.14318,0.010067,{"$nulls":3},3.939179476936442,1.381818e-05,0.14318,0.010067,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-22",18.6,1.381818e-05,0.12914,0.009333,{"$nulls":3},3.963602389693448,1.381818e-05,0.12914,0.009333,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-23",18.939,1.392727e-05,0.11823,0.009436,{"$nulls":3},3.9886246115795827,1.392727e-05,0.11823,0.009436,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-26",18.921,1.421818e-05,0.11398,0.008809,{"$nulls":3},4.013780867004815,1.421818e-05,0.11398,0.008809,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-27",19.281,1.470909e-05,0.10667,0.008206,{"$nulls":3},4.039577436637055,1.470909e-05,0.10667,0.008206,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-28",20.799,1.469091e-05,0.09733,0.00739,{"$nulls":3},4.06758382700526,1.469091e-05,0.09733,0.00739,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-29",22.401,1.545455e-05,0.0911,0.006856,{"$nulls":3},4.097956475441507,1.545455e-05,0.0911,0.006856,2.9511792000000003,2.92710834,0.001109638]
[null,"1990-03-30",22.461,1.552727e-05,0.09082,0.007275,81.32,83.95,0.002055513,4.128637875573138,1.552727e-05,0.09082,0.007275,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-02",13.29,1.545455e-05,0.09335,0.007664,{"$nulls":3},4.146927741361926,1.545455e-05,0.09335,0.007664,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-03",12.831,1.545455e-05,0.1095,0.009464,{"$nulls":3},4.164664151311731,1.545455e-05,0.1095,0.009464,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-04",11.49,1.541818e-05,0.1119,0.009833,{"$nulls":3},4.180614815011255,1.541818e-05,0.1119,0.009833,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-05",10.239,1.538182e-05,0.12138,0.011315,{"$nulls":3},4.194883253374889,1.538182e-05,0.12138,0.011315,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-06",9.591,1.541818e-05,0.1194,0.010435,{"$nulls":3},4.208294295135928,1.541818e-05,0.1194,0.010435,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-09",10.191,1.545455e-05,0.11197,0.009281,{"$nulls":3},4.222589870856504,1.545455e-05,0.11197,0.009281,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-10",10.989,1.672727e-05,0.11433,0.010082,{"$nulls":3},4.238057217553451,1.672727e-05,0.11433,0.010082,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-11",12.18,1.738182e-05,0.11842,0.010615,{"$nulls":3},4.255263729856718,1.738182e-05,0.11842,0.010615,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-16",8.337,1.803636e-05,0.12485,0.011404,{"$nulls":3},4.267089107761991,1.803636e-05,0.12485,0.011404,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-17",6.819,1.945455e-05,0.1456,0.013722,{"$nulls":3},4.276788201303933,1.945455e-05,0.1456,0.013722,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-18",5.61,1.836364e-05,0.15284,0.013902,{"$nulls":3},4.284785795240372,1.836364e-05,0.15284,0.013902,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-19",4.659,1.854545e-05,0.1607,0.014669,{"$nulls":3},4.291440067580379,1.854545e-05,0.1607,0.014669,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-20",4.599,1.854545e-05,0.16505,0.014698,{"$nulls":3},4.29801884520398,1.854545e-05,0.16505,0.014698,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-23",4.401,1.850909e-05,0.16601,0.014811,{"$nulls":3},4.304324038849894,1.850909e-05,0.16601,0.014811,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-24",4.56,1.852727e-05,0.17055,0.015272,{"$nulls":3},4.310866611388946,1.852727e-05,0.17055,0.015272,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-25",4.431,1.850909e-05,0.17662,0.015777,{"$nulls":3},4.317233761373966,1.850909e-05,0.17662,0.015777,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-26",4.461,1.850909e-05,0.18645,0.016915,{"$nulls":3},4.32365348797713,1.850909e-05,0.18645,0.016915,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-27",4.731,1.850909e-05,0.18601,0.016092,{"$nulls":3},4.3304718895276695,1.850909e-05,0.18601,0.016092,5.35107812544,5.38441579143,0.002055513]
[null,"1990-04-30",6.69,1.850909e-05,0.18147,0.015587,11.33,28.35,0.00206579,4.340128841841316,1.850909e-05,0.18147,0.015587,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-02",8.13,1.849091e-05,0.18147,0.015364,{"$nulls":3},4.3518905910027055,1.849091e-05,0.18147,0.015364,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-03",7.761,1.852727e-05,0.19119,0.016779,{"$nulls":3},4.3631489319616295,1.852727e-05,0.19119,0.016779,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-04",7.281,1.849091e-05,0.18905,0.015926,{"$nulls":3},4.3737382944195,1.849091e-05,0.18905,0.015926,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-07",7.26,1.850909e-05,0.18244,0.015186,{"$nulls":3},4.384322741091995,1.850909e-05,0.18244,0.015186,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-08",7.041,1.852727e-05,0.17523,0.014636,{"$nulls":3},4.394612746565338,1.852727e-05,0.17523,0.014636,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-09",7.089,1.852727e-05,0.17204,0.014644,{"$nulls":3},4.404997216485471,1.852727e-05,0.17204,0.014644,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-10",7.149,1.853818e-05,0.17507,0.014934,{"$nulls":3},4.415494324852356,1.853818e-05,0.17507,0.014934,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-11",7.401,1.852727e-05,0.16956,0.014177,{"$nulls":3},4.426387349351767,1.852727e-05,0.16956,0.014177,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-14",8.001,1.858182e-05,0.16615,0.013831,{"$nulls":3},4.4381925244124885,1.858182e-05,0.16615,0.013831,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-15",7.761,1.861818e-05,0.15608,0.012376,{"$nulls":3},4.449674128473143,1.861818e-05,0.15608,0.012376,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-16",7.641,1.861818e-05,0.15553,0.013,{"$nulls":3},4.461007448478364,1.861818e-05,0.15553,0.013,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-17",7.839,1.863636e-05,0.15779,0.0131,{"$nulls":3},4.472664060941238,1.863636e-05,0.15779,0.0131,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-18",7.989,1.862182e-05,0.15598,0.013064,{"$nulls":3},4.484574765335525,1.862182e-05,0.15598,0.013064,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-21",7.929,1.870909e-05,0.15981,0.013688,{"$nulls":3},4.496427496440306,1.870909e-05,0.15981,0.013688,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-22",8.001,1.929091e-05,0.16236,0.014441,{"$nulls":3},4.5084194685733125,1.929091e-05,0.16236,0.014441,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-23",7.941,1.92e-05,0.16587,0.014782,{"$nulls":3},4.5203532549066265,1.92e-05,0.16587,0.014782,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-24",7.959,1.930909e-05,0.16628,0.015011,{"$nulls":3},4.532345752091894,1.930909e-05,0.16628,0.015011,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-25",8.319,1.970909e-05,0.16949,0.014916,{"$nulls":3},4.544913946862445,1.970909e-05,0.16949,0.014916,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-28",8.361,1.996364e-05,0.16646,0.014549,{"$nulls":3},4.557580622032351,1.996364e-05,0.16646,0.014549,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-29",8.55,2.003636e-05,0.16626,0.014569,{"$nulls":3},4.570569726805143,2.003636e-05,0.16626,0.014569,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-30",8.589,2.005455e-05,0.16727,0.014874,{"$nulls":3},4.583655267932986,2.005455e-05,0.16727,0.014874,5.9573552770523515,6.9108976683004055,0.00206579]
[null,"1990-05-31",9.291,2.003636e-05,0.17016,0.014643,9.07,5.93,0.002187815,4.5978508482977745,2.003636e-05,0.17016,0.014643,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-01",10.959,2e-05,0.17024,0.014831,{"$nulls":3},4.614646797446606,2e-05,0.17024,0.014831,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-04",10.68,2.003636e-05,0.16789,0.01424,{"$nulls":3},4.631074940045516,2.003636e-05,0.16789,0.01424,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-05",10.509,2.010909e-05,0.16634,0.014299,{"$nulls":3},4.647297595560496,2.010909e-05,0.16634,0.014299,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-06",10.71,2.027273e-05,0.16752,0.014959,{"$nulls":3},4.663888447976647,2.027273e-05,0.16752,0.014959,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-07",11.508,2.025455e-05,0.16995,0.0153,{"$nulls":3},4.681779124063085,2.025455e-05,0.16995,0.0153,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-08",11.958,2.023636e-05,0.17035,0.015188,{"$nulls":3},4.700440695651601,2.023636e-05,0.17035,0.015188,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-11",12.978,2.025455e-05,0.16656,0.014614,{"$nulls":3},4.72077480210099,2.025455e-05,0.16656,0.014614,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-12",13.41,2.021818e-05,0.16447,0.0144,{"$nulls":3},4.741876665466381,2.021818e-05,0.16447,0.0144,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-13",12.87,2.023636e-05,0.15972,0.014045,{"$nulls":3},4.762219316361231,2.023636e-05,0.15972,0.014045,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-15",12.45,2.038182e-05,0.15867,0.014065,{"$nulls":3},4.781982526524131,2.038182e-05,0.15867,0.014065,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-18",13.989,2.047273e-05,0.15554,0.013773,{"$nulls":3},4.804280911045313,2.047273e-05,0.15554,0.013773,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-19",13.059,2.06e-05,0.15779,0.014415,{"$nulls":3},4.825193945851094,2.06e-05,0.15779,0.014415,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-20",13.089,2.067273e-05,0.16362,0.01493,{"$nulls":3},4.846246267036841,2.067273e-05,0.16362,0.01493,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-21",12.78,2.105455e-05,0.17051,0.015789,{"$nulls":3},4.866891276134418,2.105455e-05,0.17051,0.015789,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-22",14.829,2.149091e-05,0.17564,0.015996,{"$nulls":3},4.890948319712351,2.149091e-05,0.17564,0.015996,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-25",16.179,2.178182e-05,0.18066,0.016639,{"$nulls":3},4.9173252040005595,2.178182e-05,0.18066,0.016639,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-26",15.15,2.185454e-05,0.19152,0.017454,{"$nulls":3},4.942157696280763,2.185454e-05,0.19152,0.017454,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-27",16.149,2.180727e-05,0.19571,0.017414,{"$nulls":3},4.9687613311598415,2.180727e-05,0.19571,0.017414,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-28",16.899,2.196364e-05,0.19549,0.017265,{"$nulls":3},4.996750363738265,2.196364e-05,0.19549,0.017265,6.4976874006809995,7.3207139000306185,0.002187815]
[null,"1990-06-29",19.488,2.223636e-05,0.19816,0.017618,9.02,9.94,0.002410053,5.029209254101109,2.223636e-05,0.19816,0.017618,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-02",17.25,2.258182e-05,0.20745,0.018557,{"$nulls":3},5.0581272073121895,2.258182e-05,0.20745,0.018557,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-03",17.91,2.274545e-05,0.22006,0.019959,{"$nulls":3},5.088324226739843,2.274545e-05,0.22006,0.019959,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-04",19.05,2.318182e-05,0.22309,0.019895,{"$nulls":3},5.120635085579641,2.318182e-05,0.22309,0.019895,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-05",19.41,2.414546e-05,0.22988,0.020699,{"$nulls":3},5.153765594583342,2.414546e-05,0.22988,0.020699,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-06",19.839,2.407273e-05,0.23011,0.020297,{"$nulls":3},5.187847446460321,2.407273e-05,0.23011,0.020297,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-09",19.509,2.411273e-05,0.23137,0.020357,{"$nulls":3},5.221584018404652,2.411273e-05,0.23137,0.020357,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-10",18.498,2.392727e-05,0.23671,0.02137,{"$nulls":3},5.253780305462135,2.392727e-05,0.23671,0.02137,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-11",19.638,2.383636e-05,0.24934,0.022241,{"$nulls":3},5.28817155134169,2.383636e-05,0.24934,0.022241,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-12",18.168,2.392727e-05,0.25774,0.023364,{"$nulls":3},5.320196718256615,2.392727e-05,0.25774,0.023364,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-13",20.148,2.418182e-05,0.25815,0.022907,{"$nulls":3},5.355927159416426,2.418182e-05,0.25815,0.022907,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-16",19.698,2.421818e-05,0.25759,0.023735,{"$nulls":3},5.391094177145154,2.421818e-05,0.25759,0.023735,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-17",19.248,2.421818e-05,0.26432,0.024523,{"$nulls":3},5.425683437385717,2.421818e-05,0.26432,0.024523,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-18",19.218,2.44e-05,0.27289,0.025348,{"$nulls":3},5.46044036548561,2.44e-05,0.27289,0.025348,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-19",18.039,2.456364e-05,0.27661,0.026017,{"$nulls":3},5.4932739934032755,2.456364e-05,0.27661,0.026017,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-20",18.42,2.474546e-05,0.28391,0.027358,{"$nulls":3},5.527002695722771,2.474546e-05,0.28391,0.027358,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-23",18.3,2.474546e-05,0.28385,0.026797,{"$nulls":3},5.56071741216668,2.474546e-05,0.28385,0.026797,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-24",17.238,2.478182e-05,0.28431,0.028022,{"$nulls":3},5.592669294416989,2.478182e-05,0.28431,0.028022,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-25",16.848,2.48e-05,0.28484,0.027862,{"$nulls":3},5.624077725174436,2.48e-05,0.28484,0.027862,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-26",16.68,2.48e-05,0.28139,0.027168,{"$nulls":3},5.655347597326406,2.48e-05,0.28139,0.027168,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-27",17.709,2.483636e-05,0.27892,0.027011,{"$nulls":3},5.688731114193423,2.483636e-05,0.27892,0.027011,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-30",16.8,2.498182e-05,0.27907,0.027157,{"$nulls":3},5.720588008432907,2.498182e-05,0.27907,0.027157,7.083778804222426,8.048392861693662,0.002410053]
[null,"1990-07-31",15.678,2.512727e-05,0.29035,0.029822,12.98,12.01,0.002683447,5.750483801364977,2.512727e-05,0.29035,0.029822,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-01",14.838,2.556364e-05,0.29435,0.030261,{"$nulls":3},5.778925694246528,2.556364e-05,0.29435,0.030261,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-02",15.609,2.587273e-05,0.30853,0.032088,{"$nulls":3},5.808993444633693,2.587273e-05,0.30853,0.032088,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-03",16.23,2.587273e-05,0.30424,0.030315,{"$nulls":3},5.840420099169161,2.587273e-05,0.30424,0.030315,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-06",15.618,2.594545e-05,0.30042,0.029926,{"$nulls":3},5.870825326205436,2.594545e-05,0.30042,0.029926,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-07",15.69,2.6e-05,0.2952,0.029039,{"$nulls":3},5.9015297426614906,2.6e-05,0.2952,0.029039,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-08",14.79,2.598182e-05,0.30246,0.031158,{"$nulls":3},5.930624284292812,2.598182e-05,0.30246,0.031158,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-09",15.84,2.601818e-05,0.29668,0.029356,{"$nulls":3},5.961937980513878,2.601818e-05,0.29668,0.029356,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-10",15.939,2.601818e-05,0.29138,0.028258,{"$nulls":3},5.993613757004348,2.601818e-05,0.29138,0.028258,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-13",14.769,2.609091e-05,0.28605,0.028391,{"$nulls":3},6.02312031753008,2.609091e-05,0.28605,0.028391,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-14",15.939,2.610909e-05,0.29129,0.029562,{"$nulls":3},6.055121155777117,2.610909e-05,0.29129,0.029562,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-15",15.069,2.618182e-05,0.29569,0.029445,{"$nulls":3},6.0855360293425855,2.618182e-05,0.29569,0.029445,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-16",15.96,2.629091e-05,0.29294,0.028905,{"$nulls":3},6.117911081018688,2.629091e-05,0.29294,0.028905,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-17",17.79,2.634545e-05,0.28822,0.028258,{"$nulls":3},6.154190293729129,2.634545e-05,0.28822,0.028258,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-20",17.07,2.630909e-05,0.28364,0.027054,{"$nulls":3},6.189207636500448,2.630909e-05,0.28364,0.027054,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-21",19.338,2.62e-05,0.27672,0.026678,{"$nulls":3},6.229103268925329,2.62e-05,0.27672,0.026678,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-22",14.73,2.618182e-05,0.26667,0.024616,{"$nulls":3},6.259688165975753,2.618182e-05,0.26667,0.024616,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-23",13.29,2.621818e-05,0.26583,0.025297,{"$nulls":3},6.287418584551025,2.621818e-05,0.26583,0.025297,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-24",12.909,2.630909e-05,0.26419,0.025079,{"$nulls":3},6.314473346720348,2.630909e-05,0.26419,0.025079,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-27",15.099,2.630909e-05,0.27774,0.027842,{"$nulls":3},6.346254091074392,2.630909e-05,0.27774,0.027842,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-28",12.969,2.632727e-05,0.28063,0.027166,{"$nulls":3},6.373688947510106,2.632727e-05,0.28063,0.027166,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-29",13.218,2.623636e-05,0.27782,0.026794,{"$nulls":3},6.401771421012835,2.623636e-05,0.27782,0.026794,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-30",16.209,2.601818e-05,0.27592,0.026069,{"$nulls":3},6.436360192000568,2.601818e-05,0.27592,0.026069,8.003253293010497,9.015004844383071,0.002683447]
[null,"1990-08-31",19.359,2.601818e-05,0.27076,0.025071,12.93,13.62,0.002982192,6.477894024319548,2.601818e-05,0.27076,0.025071,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-03",18.45,2.556364e-05,0.25962,0.022899,{"$nulls":3},6.517733072569114,2.556364e-05,0.25962,0.022899,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-04",18.588,2.463636e-05,0.25908,0.023305,{"$nulls":3},6.558116946686753,2.463636e-05,0.25908,0.023305,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-05",18.159,2.481818e-05,0.25747,0.023178,{"$nulls":3},6.597813228565048,2.481818e-05,0.25747,0.023178,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-06",20.16,2.469091e-05,0.24968,0.022007,{"$nulls":3},6.642150533461006,2.469091e-05,0.24968,0.022007,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-10",23.559,2.461818e-05,0.24853,0.02252,{"$nulls":3},6.694311341600276,2.461818e-05,0.24853,0.02252,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-11",26.379,2.46e-05,0.24331,0.022301,{"$nulls":3},6.7531744212269675,2.46e-05,0.24331,0.022301,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-12",23.97,2.567273e-05,0.25658,0.024764,{"$nulls":3},6.807132284852571,2.567273e-05,0.25658,0.024764,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-13",24.279,2.727273e-05,0.26229,0.025083,{"$nulls":3},6.862222406433882,2.727273e-05,0.26229,0.025083,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-14",25.86,2.745455e-05,0.26022,0.024477,{"$nulls":3},6.921374763577343,2.745455e-05,0.26022,0.024477,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-17",33.798,2.730909e-05,0.25366,0.023331,{"$nulls":3},6.999350971663805,2.730909e-05,0.25366,0.023331,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-18",29.439,2.8e-05,0.25703,0.023874,{"$nulls":3},7.0680356027487425,2.8e-05,0.25703,0.023874,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-19",28.869,2.854545e-05,0.26063,0.02388,{"$nulls":3},7.136051309353993,2.854545e-05,0.26063,0.02388,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-20",27.249,2.949091e-05,0.27484,0.025167,{"$nulls":3},7.200868063396856,2.949091e-05,0.27484,0.025167,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-21",30.228,2.989091e-05,0.27791,0.025132,{"$nulls":3},7.273424010003642,2.989091e-05,0.27791,0.025132,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-24",26.88,2.996364e-05,0.27458,0.024131,{"$nulls":3},7.338593889133275,2.996364e-05,0.27458,0.024131,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-25",24.438,3.001818e-05,0.27438,0.024141,{"$nulls":3},7.3983740749541544,3.001818e-05,0.27438,0.024141,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-26",27.018,3.007273e-05,0.26843,0.02282,{"$nulls":3},7.465003831873192,3.007273e-05,0.26843,0.02282,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-27",27.579,3.061818e-05,0.26518,0.022332,{"$nulls":3},7.5336296120996025,3.061818e-05,0.26518,0.022332,9.038073943796753,10.242848504188046,0.002982192]
[null,"1990-09-28",30.999,3.061818e-05,0.27028,0.023099,11.72,12.8,0.00338223,7.611474606881427,3.061818e-05,0.27028,0.023099,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-01",25.83,3.081818e-05,0.26987,0.02365,{"$nulls":3},7.677009403246676,3.081818e-05,0.26987,0.02365,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-02",29.58,3.085454e-05,0.26847,0.023025,{"$nulls":3},7.752704715962688,3.085454e-05,0.26847,0.023025,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-04",26.04,3.094545e-05,0.26726,0.023183,{"$nulls":3},7.819998192897244,3.094545e-05,0.26726,0.023183,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-05",30.828,3.2e-05,0.26408,0.022562,{"$nulls":3},7.900356494327456,3.2e-05,0.26408,0.022562,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-09",31.209,3.265455e-05,0.25592,0.021289,{"$nulls":3},7.982543902937944,3.265455e-05,0.25592,0.021289,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-10",31.029,3.290909e-05,0.25202,0.020666,{"$nulls":3},8.065107354526031,3.290909e-05,0.25202,0.020666,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-11",26.058,3.307273e-05,0.25443,0.021145,{"$nulls":3},8.135160877007444,3.307273e-05,0.25443,0.021145,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-12",27.279,3.32e-05,0.25035,0.020582,{"$nulls":3},8.209133894862072,3.32e-05,0.25035,0.020582,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-15",30.84,3.36e-05,0.24964,0.020604,{"$nulls":3},8.293523791301254,3.36e-05,0.24964,0.020604,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-16",33.138,3.4e-05,0.25452,0.020967,{"$nulls":3},8.385134055099966,3.4e-05,0.25452,0.020967,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-17",32.898,3.425454e-05,0.25353,0.020515,{"$nulls":3},8.477085435148192,3.425454e-05,0.25353,0.020515,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-18",30.57,3.563636e-05,0.24934,0.019643,{"$nulls":3},8.563466935732352,3.563636e-05,0.24934,0.019643,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-19",33.288,3.596364e-05,0.24435,0.019392,{"$nulls":3},8.658487164851238,3.596364e-05,0.24435,0.019392,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-22",32.58,3.625454e-05,0.24264,0.019141,{"$nulls":3},8.752518335461524,3.625454e-05,0.24264,0.019141,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-23",31.608,3.605455e-05,0.23978,0.018483,{"$nulls":3},8.844734868643947,3.605455e-05,0.23978,0.018483,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-24",28.868,3.634545e-05,0.23975,0.018575,{"$nulls":3},8.92984480403995,3.634545e-05,0.23975,0.018575,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-25",22.71,3.721818e-05,0.24404,0.019473,{"$nulls":3},8.997443729206534,3.721818e-05,0.24404,0.019473,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-26",24.03,3.821818e-05,0.24157,0.019159,{"$nulls":3},9.06951325347748,3.821818e-05,0.24157,0.019159,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-29",25.938,3.823636e-05,0.23859,0.018095,{"$nulls":3},9.147928265067046,3.823636e-05,0.23859,0.018095,10.097336210009733,11.553933112724117,0.00338223]
[null,"1990-10-30",23.049,3.849091e-05,0.23682,0.01806,null,12.97,null,9.218211797927557,3.849091e-05,0.23682,0.01806,10.097336210009733,13.052478237444435,0.00338223]
[null,"1990-10-31",23.241,3.883636e-05,0.23677,0.017848,14.16,null,0.003865161,9.289625284726101,3.883636e-05,0.23677,0.017848,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-01",26.379,3.985454e-05,0.24134,0.018964,{"$nulls":3},9.371308959854698,3.985454e-05,0.24134,0.018964,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-05",31.848,4.141818e-05,0.23773,0.017795,{"$nulls":3},9.470794775772514,4.141818e-05,0.23773,0.017795,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-06",31.308,4.207273e-05,0.23872,0.018384,{"$nulls":3},9.569631990052475,4.207273e-05,0.23872,0.018384,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-07",26.709,4.163636e-05,0.25165,0.020442,{"$nulls":3},9.654830423659913,4.163636e-05,0.25165,0.020442,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-08",28.59,4.165455e-05,0.27041,0.021696,{"$nulls":3},9.746840957597392,4.165455e-05,0.27041,0.021696,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-09",28.638,4.18e-05,0.27312,0.021995,{"$nulls":3},9.839884301378618,4.18e-05,0.27312,0.021995,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-12",32.37,4.225454e-05,0.27265,0.022699,{"$nulls":3},9.946056652990494,4.225454e-05,0.27265,0.022699,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-13",29.22,4.3e-05,0.28518,0.023555,{"$nulls":3},10.042931244790623,4.3e-05,0.28518,0.023555,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-14",33.36,4.298182e-05,0.2869,0.023612,{"$nulls":3},10.154608640232695,4.298182e-05,0.2869,0.023612,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-16",39.579,4.285454e-05,0.29219,0.023935,{"$nulls":3},10.288578392023284,4.285454e-05,0.29219,0.023935,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-19",41.25,4.318182e-05,0.2929,0.023996,{"$nulls":3},10.430046344913604,4.318182e-05,0.2929,0.023996,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-20",33.108,4.505455e-05,0.30363,0.025647,{"$nulls":3},10.545152336376072,4.505455e-05,0.30363,0.025647,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-21",29.28,4.585454e-05,0.31174,0.026485,{"$nulls":3},10.648073023179101,4.585454e-05,0.31174,0.026485,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-22",28.299,4.698182e-05,0.31165,0.026636,{"$nulls":3},10.74851629600675,4.698182e-05,0.31165,0.026636,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-23",29.628,4.725454e-05,0.31277,0.02611,{"$nulls":3},10.854668642946113,4.725454e-05,0.31277,0.02611,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-26",29.688,4.790909e-05,0.30461,0.024756,{"$nulls":3},10.962086443836705,4.790909e-05,0.30461,0.024756,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-27",28.128,4.878182e-05,0.31163,0.026301,{"$nulls":3},11.064866966334119,4.878182e-05,0.31163,0.026301,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-28",31.848,5.018182e-05,0.31292,0.025735,{"$nulls":3},11.182331594048721,5.018182e-05,0.31292,0.025735,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-29",30.759,5.16e-05,0.3144,0.026479,{"$nulls":3},11.296984039882503,5.16e-05,0.3144,0.026479,11.52711901734711,13.052478237444435,0.003865161]
[null,"1990-11-30",35.619,5.32e-05,0.31334,0.02651,17.45,16.86,0.004530865,11.431113131388027,5.32e-05,0.31334,0.02651,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-03",28.449,5.354545e-05,0.31606,0.027149,{"$nulls":3},11.53951437721298,5.354545e-05,0.31606,0.027149,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-04",28.698,5.367273e-05,0.31446,0.026401,{"$nulls":3},11.649901371745399,5.367273e-05,0.31446,0.026401,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-05",32.25,5.374546e-05,0.31329,0.025994,{"$nulls":3},11.775137811491662,5.374546e-05,0.31329,0.025994,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-06",30.498,5.410909e-05,0.30955,0.025824,{"$nulls":3},11.894843862483285,5.410909e-05,0.30955,0.025824,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-07",34.35,5.450909e-05,0.30761,0.024978,{"$nulls":3},12.031039824708717,5.450909e-05,0.30761,0.024978,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-10",34.71,5.483636e-05,0.30494,0.025193,{"$nulls":3},12.170238955480597,5.483636e-05,0.30494,0.025193,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-11",34.848,5.425454e-05,0.30117,0.024814,{"$nulls":3},12.31160845118746,5.425454e-05,0.30117,0.024814,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-12",33.729,5.452727e-05,0.29252,0.023485,{"$nulls":3},12.45002786500416,5.452727e-05,0.29252,0.023485,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-13",31.56,5.487273e-05,0.295,0.024366,{"$nulls":3},12.581002158144004,5.487273e-05,0.295,0.024366,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-14",30.18,5.501818e-05,0.29371,0.024351,{"$nulls":3},12.707567039854933,5.501818e-05,0.29371,0.024351,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-17",33.678,5.507273e-05,0.29221,0.0238,{"$nulls":3},12.850222187444343,5.507273e-05,0.29221,0.0238,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-18",33.828,5.672727e-05,0.29113,0.023246,{"$nulls":3},12.995121292829966,5.672727e-05,0.29113,0.023246,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-19",34.179,5.734545e-05,0.2952,0.023572,{"$nulls":3},13.143174709719178,5.734545e-05,0.2952,0.023572,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-20",75.528,5.796363e-05,0.30822,0.025189,{"$nulls":3},13.47406727621107,5.796363e-05,0.30822,0.025189,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-21",74.46,5.898182e-05,0.30947,0.024972,{"$nulls":3},13.80849362600663,5.898182e-05,0.30947,0.024972,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-26",50.799,5.985455e-05,0.30714,0.024152,{"$nulls":3},14.0423128485758,5.985455e-05,0.30714,0.024152,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-27",33.96,6.065455e-05,0.31491,0.025526,{"$nulls":3},14.201271830021678,6.065455e-05,0.31491,0.025526,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-28",85.569,6.167273e-05,0.31236,0.025156,{"$nulls":3},14.606334706429388,6.167273e-05,0.31236,0.025156,13.538601285874181,15.253126068277567,0.004530865]
[null,"1990-12-31",{"$nulls":4},16.46,18,0.005436445,14.606334706429388,6.167273e-05,0.31236,0.025156,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-02",27.99,6.272727e-05,0.31156,0.025321,{"$nulls":3},14.742611809240376,6.272727e-05,0.31156,0.025321,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-03",28.569,6.32e-05,0.32851,0.028221,{"$nulls":3},14.883005701499771,6.32e-05,0.32851,0.028221,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-04",25.968,6.352727e-05,0.34045,0.029853,{"$nulls":3},15.011832998851952,6.352727e-05,0.34045,0.029853,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-07",24.369,6.48e-05,0.35524,0.03014,{"$nulls":3},15.133774118301629,6.48e-05,0.35524,0.03014,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-08",27.009,6.592727e-05,0.35507,0.028238,{"$nulls":3},15.2700234866887,6.592727e-05,0.35507,0.028238,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-09",27.618,6.621818e-05,0.3706,0.030383,{"$nulls":3},15.410599322907157,6.621818e-05,0.3706,0.030383,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-10",26.448,6.638182e-05,0.36233,0.028105,{"$nulls":3},15.546459166537906,6.638182e-05,0.36233,0.028105,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-11",28.029,6.723636e-05,0.36833,0.028234,{"$nulls":3},15.691709734530871,6.723636e-05,0.36833,0.028234,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-14",32.1,6.869091e-05,0.35734,0.026485,{"$nulls":3},15.85961102869035,6.869091e-05,0.35734,0.026485,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-15",29.73,6.992727e-05,0.36258,0.027622,{"$nulls":3},16.016779773984673,6.992727e-05,0.36258,0.027622,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-16",30.438,7.134545e-05,0.37886,0.028341,{"$nulls":3},16.17928602157152,7.134545e-05,0.37886,0.028341,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-17",36.78,7.261818e-05,0.41518,0.031932,{"$nulls":3},16.377644068195988,7.261818e-05,0.41518,0.031932,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-18",35.22,7.272727e-05,0.42869,0.032735,{"$nulls":3},16.56991760955661,7.272727e-05,0.42869,0.032735,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-21",28.479,7.236364e-05,0.46447,0.034845,{"$nulls":3},16.727215837424133,7.236364e-05,0.46447,0.034845,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-22",25.98,7.163636e-05,0.46841,0.03384,{"$nulls":3},16.872073526576223,7.163636e-05,0.46841,0.03384,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-23",25.929,7.209091e-05,0.47737,0.033704,{"$nulls":3},17.01789885806642,7.209091e-05,0.47737,0.033704,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-24",28.419,7.283636e-05,0.51277,0.037734,{"$nulls":3},17.179109413948886,7.283636e-05,0.51277,0.037734,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-25",26.46,{"$nulls":6},17.330629158979917,7.283636e-05,0.51277,0.037734,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-28",27.69,7.578182e-05,0.5604,0.040065,{"$nulls":3},17.4905908661173,7.578182e-05,0.5604,0.040065,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-29",26.538,7.763636e-05,0.57975,0.042515,{"$nulls":3},17.645312632918973,7.763636e-05,0.57975,0.042515,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-30",30.468,7.912727e-05,0.62879,0.045918,{"$nulls":3},17.824518428018898,7.912727e-05,0.62879,0.045918,15.767055057529072,17.99868876056753,0.005436445]
[null,"1991-01-31",35.04,8.005454e-05,0.6411,0.04748,19.93,17.7,0.006567824,18.032708803258156,8.005454e-05,0.6411,0.04748,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-04",13.44,8.04e-05,0.79981,0.064601,{"$nulls":3},18.113495338696755,8.04e-05,0.79981,0.064601,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-05",13.62,8.018182e-05,0.80797,0.061931,{"$nulls":3},18.195730607534436,8.018182e-05,0.80797,0.061931,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-06",11.97,8.025454e-05,0.79812,0.062487,{"$nulls":3},18.268331572658496,8.025454e-05,0.79812,0.062487,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-07",11.19,8.036364e-05,0.78851,0.059613,{"$nulls":3},18.336472449424512,8.036364e-05,0.78851,0.059613,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-08",10.95,8.070909e-05,0.74881,0.0539,{"$nulls":3},18.40340057386491,8.070909e-05,0.74881,0.0539,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-13",10.95,8.08e-05,{"$nulls":5},18.470572985959517,8.08e-05,0.74881,0.0539,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-14",16.26,8.061818e-05,0.76339,0.058559,{"$nulls":3},18.570683491543416,8.061818e-05,0.76339,0.058559,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-15",19.89,8.036364e-05,0.78432,0.061985,{"$nulls":3},18.69380712309235,8.036364e-05,0.78432,0.061985,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-18",25.29,8.021818e-05,0.78941,0.063049,{"$nulls":3},18.851395917140017,8.021818e-05,0.78941,0.063049,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-19",18.21,8.050909e-05,0.79431,0.062275,{"$nulls":3},18.965823890357058,8.050909e-05,0.79431,0.062275,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-20",17.7,8.067273e-05,0.76731,0.059447,{"$nulls":3},19.077722251310163,8.067273e-05,0.76731,0.059447,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-21",15.39,8.067273e-05,0.75345,0.058247,{"$nulls":3},19.175590966459385,8.067273e-05,0.75345,0.058247,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-22",14.01,8.078182e-05,0.78423,0.062944,{"$nulls":3},19.26514097627275,8.078182e-05,0.78423,0.062944,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-25",13.5,8.098182e-05,0.76142,0.060346,{"$nulls":3},19.351834110665976,8.098182e-05,0.76142,0.060346,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-26",13.2,8.116364e-05,0.76612,0.062335,{"$nulls":3},19.436982180752906,8.116364e-05,0.76612,0.062335,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-27",13.47,8.127273e-05,0.79038,0.067262,{"$nulls":3},19.52425423074449,8.127273e-05,0.79038,0.067262,18.909429130494615,21.18445667118798,0.006567824]
[null,"1991-02-28",12.33,8.141818e-05,0.82877,0.072597,21.11,21.02,0.007062709,19.60449891563285,8.141818e-05,0.82877,0.072597,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-01",13.2,8.185455e-05,0.81496,0.070194,{"$nulls":3},19.690758710861633,8.185455e-05,0.81496,0.070194,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-04",13.47,8.2e-05,0.79913,0.069793,{"$nulls":3},19.779170217473403,8.2e-05,0.79913,0.069793,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-05",13.14,8.207273e-05,0.81541,0.072695,{"$nulls":3},19.865802983025937,8.207273e-05,0.81541,0.072695,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-06",13.02,8.221818e-05,0.78985,0.068906,{"$nulls":3},19.95202056797227,8.221818e-05,0.78985,0.068906,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-07",13.2,8.236364e-05,0.79343,0.069703,{"$nulls":3},20.039809458471346,8.236364e-05,0.79343,0.069703,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-08",13.29,8.238182e-05,0.77518,0.064516,{"$nulls":3},20.12858581437237,8.238182e-05,0.77518,0.064516,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-11",13.98,8.274546e-05,0.75754,0.06185,{"$nulls":3},20.22238502426735,8.274546e-05,0.75754,0.06185,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-12",16.17,8.296363e-05,0.75869,0.063626,{"$nulls":3},20.33138367954815,8.296363e-05,0.75869,0.063626,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-13",15.63,8.323636e-05,0.76566,0.063866,{"$nulls":3},20.437310188518595,8.323636e-05,0.76566,0.063866,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-14",14.64,8.323636e-05,0.73644,0.060119,{"$nulls":3},20.537044262238567,8.323636e-05,0.73644,0.060119,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-15",14.73,8.330909e-05,0.73559,0.060215,{"$nulls":3},20.63788114956616,8.330909e-05,0.73559,0.060215,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-18",18.87,8.378182e-05,0.72836,0.059473,{"$nulls":3},20.767693421996928,8.378182e-05,0.72836,0.059473,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-19",15.45,8.414545e-05,0.7388,0.062607,{"$nulls":3},20.874647043120213,8.414545e-05,0.7388,0.062607,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-20",15.42,8.603637e-05,0.73923,0.060461,{"$nulls":3},20.981942728921847,8.603637e-05,0.73923,0.060461,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-21",15.84,8.494546e-05,0.72796,0.060973,{"$nulls":3},21.092727386530555,8.494546e-05,0.72796,0.060973,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-22",17.16,8.527273e-05,0.72857,0.059268,{"$nulls":3},21.213377787181507,8.527273e-05,0.72857,0.059268,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-25",16.92,8.563636e-05,0.72554,0.059948,{"$nulls":3},21.333021237901214,8.563636e-05,0.72554,0.059948,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-26",15.87,8.630909e-05,0.74755,0.063173,{"$nulls":3},21.445872920249712,8.630909e-05,0.74755,0.063173,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-27",16.89,8.690909e-05,0.75456,0.064241,{"$nulls":3},21.566613184790718,8.690909e-05,0.75456,0.064241,22.90120961994203,25.637429463471694,0.007062709]
[null,"1991-03-29",{"$nulls":4},7.25,9.19,0.007701355,21.566613184790718,8.690909e-05,0.75456,0.064241,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-01",14.52,8.816364e-05,0.77174,0.06707,{"$nulls":3},21.670995592605106,8.816364e-05,0.77174,0.06707,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-02",18,8.912727e-05,0.78724,0.068144,{"$nulls":3},21.80102156616074,8.912727e-05,0.78724,0.068144,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-03",14.79,8.954545e-05,0.81503,0.070694,{"$nulls":3},21.90850060248191,8.954545e-05,0.81503,0.070694,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-04",15.24,8.934545e-05,0.82803,0.0691,{"$nulls":3},22.01979578554252,8.934545e-05,0.82803,0.0691,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-05",15.21,8.949091e-05,0.83573,0.070685,{"$nulls":3},22.13143615017522,8.949091e-05,0.83573,0.070685,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-08",17.46,8.981818e-05,0.84177,0.070046,{"$nulls":3},22.260241108569236,8.981818e-05,0.84177,0.070046,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-09",17.4,9.045455e-05,0.83132,0.067969,{"$nulls":3},22.389350506998937,9.045455e-05,0.83132,0.067969,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-10",17.1,9.087273e-05,0.82565,0.066699,{"$nulls":3},22.51696980488883,9.087273e-05,0.82565,0.066699,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-11",18.51,9.12e-05,0.8181,0.064052,{"$nulls":3},22.655899508584994,9.12e-05,0.8181,0.064052,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-12",18.3,9.130909e-05,0.8371,0.066999,{"$nulls":3},22.79410049558736,9.130909e-05,0.8371,0.066999,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-15",19.65,9.16e-05,0.83131,0.065129,{"$nulls":3},22.94340185383346,9.16e-05,0.83131,0.065129,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-16",22.59,9.210909e-05,0.85401,0.06882,{"$nulls":3},23.116165669792828,9.210909e-05,0.85401,0.06882,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-17",17.97,9.234545e-05,0.86615,0.06955,{"$nulls":3},23.254631502154886,9.234545e-05,0.86615,0.06955,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-18",16.74,9.290909e-05,0.86476,0.069197,{"$nulls":3},23.38439234593691,9.290909e-05,0.86476,0.069197,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-19",17.13,9.296363e-05,0.86723,0.069098,{"$nulls":3},23.51791722623221,9.296363e-05,0.86723,0.069098,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-22",15.99,9.305454e-05,0.88207,0.070525,{"$nulls":3},23.64326772504803,9.305454e-05,0.88207,0.070525,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-23",13.68,9.325455e-05,0.88278,0.069348,{"$nulls":3},23.751081025874246,9.325455e-05,0.88278,0.069348,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-24",12.72,9.363636e-05,0.89432,0.0719,{"$nulls":3},23.851785609423953,9.363636e-05,0.89432,0.0719,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-25",12.57,9.403637e-05,0.89475,0.070893,{"$nulls":3},23.951724591127437,9.403637e-05,0.89475,0.070893,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-26",12.75,9.434546e-05,0.89885,0.070102,{"$nulls":3},24.05351942063973,9.434546e-05,0.89885,0.070102,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-29",12.63,9.476364e-05,0.89049,0.068232,{"$nulls":3},24.154784737400625,9.476364e-05,0.89049,0.068232,24.561547317387827,27.993509231164744,0.007701355]
[null,"1991-04-30",13.08,9.490909e-05,0.89305,0.066753,8.74,7.81,0.008431027,24.26009959885569,9.490909e-05,0.89305,0.066753,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-02",14.22,9.523636e-05,0.88749,0.06724,{"$nulls":3},24.375092470954264,9.523636e-05,0.88749,0.06724,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-03",15.15,9.541818e-05,0.89069,0.068278,{"$nulls":3},24.498186687932584,9.541818e-05,0.89069,0.068278,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-06",17.67,9.578182e-05,0.89115,0.066353,{"$nulls":3},24.642481007524506,9.578182e-05,0.89115,0.066353,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-07",17.67,9.607273e-05,0.90693,0.068373,{"$nulls":3},24.787625220658825,9.607273e-05,0.90693,0.068373,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-08",15.66,9.665454e-05,0.92304,0.070213,{"$nulls":3},24.917016624310666,9.665454e-05,0.92304,0.070213,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-09",16.86,9.752728e-05,0.97609,0.074301,{"$nulls":3},25.05705025773929,9.752728e-05,0.97609,0.074301,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-10",23.13,9.816364e-05,0.98265,0.073447,{"$nulls":3},25.250240115226465,9.816364e-05,0.98265,0.073447,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-13",37.68,9.818182e-05,0.96546,0.07089,{"$nulls":3},25.567383131073708,9.818182e-05,0.96546,0.07089,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-14",24.15,9.87091e-05,1.00785,0.07417,{"$nulls":3},25.77320056527885,9.87091e-05,1.00785,0.07417,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-15",16.44,9.92e-05,1.01702,0.074303,{"$nulls":3},25.914437704376574,9.92e-05,1.01702,0.074303,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-16",21.06,9.978182e-05,1.06052,0.07966,{"$nulls":3},26.096357057061297,9.978182e-05,1.06052,0.07966,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-17",17.22,0.0001000363,1.07437,0.080593,{"$nulls":3},26.24615014656883,0.0001000363,1.07437,0.080593,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-20",14.76,0.0001001818,1.09853,0.081025,{"$nulls":3},26.375281205289948,0.0001001818,1.09853,0.081025,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-21",14.43,0.0001005818,1.13182,0.08387,{"$nulls":3},26.502146307887394,0.0001005818,1.13182,0.08387,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-22",13.02,0.0001008727,1.17392,0.085833,{"$nulls":3},26.617165622863624,0.0001008727,1.17392,0.085833,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-23",12.93,0.0001017818,1.20972,0.087633,{"$nulls":3},26.731885606698167,0.0001017818,1.20972,0.087633,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-24",12.9,0.0001017818,1.2575,0.090988,{"$nulls":3},26.84683271480697,0.0001017818,1.2575,0.090988,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-27",12.96,0.0001038,1.31514,0.096677,{"$nulls":3},26.962811032134937,0.0001038,1.31514,0.096677,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-28",13.05,0.0001026545,1.30845,0.09462,{"$nulls":3},27.080099260124726,0.0001026545,1.30845,0.09462,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-29",13.23,0.0001030545,1.39631,0.10396,{"$nulls":3},27.199522497861878,0.0001030545,1.39631,0.10396,26.70822655292752,30.179802302118713,0.008431027]
[null,"1991-05-31",14.04,0.0001037454,1.48688,0.11168,6.52,7.48,0.009234917,27.326816263151873,0.0001037454,1.48688,0.11168,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-03",15.99,0.0001041454,1.49968,0.11251,{"$nulls":3},27.472468193834473,0.0001041454,1.49968,0.11251,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-04",14.52,0.000104509,1.49239,0.11447,{"$nulls":3},27.605434939892632,0.000104509,1.49239,0.11447,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-05",14.19,0.000105,1.48243,0.11246,{"$nulls":3},27.73600864715832,0.000105,1.48243,0.11246,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-06",14.34,0.0001050909,1.43488,0.10727,{"$nulls":3},27.86858676849174,0.0001050909,1.43488,0.10727,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-07",14.22,0.0001055636,1.4727,0.11537,{"$nulls":3},28.000683869774388,0.0001055636,1.4727,0.11537,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-10",16.68,0.0001059636,1.47328,0.11543,{"$nulls":3},28.156367672090333,0.0001059636,1.47328,0.11543,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-11",14.85,0.0001063636,1.50659,0.12323,{"$nulls":3},28.295741692067182,0.0001063636,1.50659,0.12323,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-12",14.82,0.0001068363,1.5109,0.1226,{"$nulls":3},28.43552265602599,0.0001068363,1.5109,0.1226,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-13",14.94,0.0001072727,1.5103,0.12194,{"$nulls":3},28.577131558853,0.0001072727,1.5103,0.12194,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-14",15.27,0.0001078545,1.51925,0.12599,{"$nulls":3},28.722589158487565,0.0001078545,1.51925,0.12599,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-17",16.05,0.0001085454,1.50174,0.12183,{"$nulls":3},28.876255010485472,0.0001085454,1.50174,0.12183,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-18",16.38,0.0001094181,1.49347,0.1199,{"$nulls":3},29.033919362842724,0.0001094181,1.49347,0.1199,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-19",15.21,0.0001095272,1.51253,0.12899,{"$nulls":3},29.181121334012335,0.0001095272,1.51253,0.12899,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-20",15.18,0.0001098909,1.53979,0.13456,{"$nulls":3},29.32877780796244,0.0001098909,1.53979,0.13456,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-21",16.23,0.0001104727,1.57688,0.14041,{"$nulls":3},29.487446495903512,0.0001104727,1.57688,0.14041,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-24",15.33,0.0001111636,1.56683,0.13607,{"$nulls":3},29.638127347497576,0.0001111636,1.56683,0.13607,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-25",15.21,0.0001118545,1.6144,0.14168,{"$nulls":3},29.788392653149387,0.0001118545,1.6144,0.14168,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-26",15.18,0.0001126545,1.61502,0.14111,{"$nulls":3},29.939121919974326,0.0001126545,1.61502,0.14111,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-27",15,0.0001133454,1.61949,0.1415,{"$nulls":3},30.088817529574193,0.0001133454,1.61949,0.1415,28.449602924178393,32.43725151431719,0.009234917]
[null,"1991-06-28",15.03,0.0001136909,1.60941,0.13531,9.86,8.48,0.01015351,30.23956250539736,0.0001136909,1.60941,0.13531,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-01",15.48,0.0001139636,1.56806,0.12906,{"$nulls":3},30.395598647925212,0.0001139636,1.56806,0.12906,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-02",15.03,0.0001148363,1.54611,0.13144,{"$nulls":3},30.547880597151316,0.0001148363,1.54611,0.13144,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-03",15.06,0.0001148363,1.54993,0.13316,{"$nulls":3},30.701230957749015,0.0001148363,1.54993,0.13316,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-04",15.18,0.0001155272,1.54632,0.13261,{"$nulls":3},30.856579186395226,0.0001155272,1.54632,0.13261,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-05",15.81,0.0001159272,1.5336,0.13001,{"$nulls":3},31.019193358707533,0.0001159272,1.5336,0.13001,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-08",16.44,0.0001166909,1.54603,0.13583,{"$nulls":3},31.189178538313246,0.0001166909,1.54603,0.13583,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-09",15.99,0.0001172363,1.55309,0.13424,{"$nulls":3},31.355416859922457,0.0001172363,1.55309,0.13424,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-10",15.63,0.0001175636,1.58199,0.13892,{"$nulls":3},31.51877858176265,0.0001175636,1.58199,0.13892,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-11",16.74,0.0001179272,1.60847,0.14263,{"$nulls":3},31.694653366248883,0.0001179272,1.60847,0.14263,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-12",17.28,0.0001184,1.60803,0.14386,{"$nulls":3},31.877214569638475,0.0001184,1.60803,0.14386,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-15",18.93,0.0001190909,1.57025,0.13706,{"$nulls":3},32.07835979357289,0.0001190909,1.57025,0.13706,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-16",20.97,0.0001196181,1.60018,0.14234,{"$nulls":3},32.30258752852997,0.0001196181,1.60018,0.14234,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-17",16.65,0.0001200363,1.59921,0.14164,{"$nulls":3},32.48186688931331,0.0001200363,1.59921,0.14164,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-18",15.33,0.0001206181,1.58893,0.14209,{"$nulls":3},32.647849229117696,0.0001206181,1.58893,0.14209,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-19",15.81,0.0001212727,1.64649,0.15183,{"$nulls":3},32.81990339455515,0.0001212727,1.64649,0.15183,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-22",15.42,0.0001218545,1.69473,0.15807,{"$nulls":3},32.98859769800316,0.0001218545,1.69473,0.15807,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-23",16.08,0.0001223273,1.7113,0.1581,{"$nulls":3},33.16541658166446,0.0001223273,1.7113,0.1581,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-24",15.6,0.0001229818,1.69209,0.15701,{"$nulls":3},33.33787674788912,0.0001229818,1.69209,0.15701,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-25",15.42,0.0001237091,1.74049,0.16803,{"$nulls":3},33.509233434373265,0.0001237091,1.74049,0.16803,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-26",15.66,0.0001242182,1.74463,0.16558,{"$nulls":3},33.684151632900694,0.0001242182,1.74463,0.16558,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-29",16.2,0.0001248727,1.74834,0.16524,{"$nulls":3},33.86604605171836,0.0001248727,1.74834,0.16524,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-30",16.74,0.0001256364,1.78905,0.17331,{"$nulls":3},34.05501858868694,0.0001256364,1.78905,0.17331,31.254733772502384,35.187930442731286,0.01015351]
[null,"1991-07-31",17.22,0.0001262909,1.82227,0.18014,12.83,13.22,0.0112298,34.250494395386006,0.0001262909,1.82227,0.18014,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-01",18,0.0001270909,1.85841,0.1925,{"$nulls":3},34.45599736175832,0.0001270909,1.85841,0.1925,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-02",17.67,0.0001278,1.84707,0.19072,{"$nulls":3},34.658943186219076,0.0001278,1.84707,0.19072,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-05",17.91,0.0001285636,1.8288,0.19086,{"$nulls":3},34.86585707704081,0.0001285636,1.8288,0.19086,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-06",18.09,0.0001284727,1.80981,0.18371,{"$nulls":3},35.076098195215366,0.0001284727,1.80981,0.18371,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-07",18.03,0.0001299636,1.77586,0.17444,{"$nulls":3},35.28690554536861,0.0001299636,1.77586,0.17444,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-08",18.12,0.0001306909,1.73769,0.16829,{"$nulls":3},35.50003845486264,0.0001306909,1.73769,0.16829,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-09",18.81,0.0001314909,1.73525,0.17347,{"$nulls":3},35.722623695974626,0.0001314909,1.73525,0.17347,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-12",18.78,0.0001323455,1.69738,0.16745,{"$nulls":3},35.94624732031142,0.0001323455,1.69738,0.16745,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-13",20.43,0.0001331818,1.66087,0.1624,{"$nulls":3},36.19104126456274,0.0001331818,1.66087,0.1624,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-14",19.5,0.0001341636,1.67777,0.17009,{"$nulls":3},36.4262830327824,0.0001341636,1.67777,0.17009,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-15",19.41,0.0001347636,1.71163,0.18386,{"$nulls":3},36.6619610840045,0.0001347636,1.71163,0.18386,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-16",21.42,0.0001356364,1.73743,0.18906,{"$nulls":3},36.923727486144294,0.0001356364,1.73743,0.18906,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-19",20.04,0.0001364545,1.70556,0.17602,{"$nulls":3},37.17037798575174,0.0001364545,1.70556,0.17602,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-20",20.28,0.0001373273,1.70748,0.18849,{"$nulls":3},37.42164974093543,0.0001373273,1.70748,0.18849,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-21",19.89,0.0001380909,1.72787,0.20249,{"$nulls":3},37.66975527871783,0.0001380909,1.72787,0.20249,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-22",19.95,0.0001390364,1.73243,0.19981,{"$nulls":3},37.920259151321304,0.0001390364,1.73243,0.19981,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-23",20.85,0.0001393636,1.73614,0.20509,{"$nulls":3},38.18380495242299,0.0001393636,1.73614,0.20509,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-26",21.36,0.0001401273,1.74842,0.20492,{"$nulls":3},38.45567364368424,0.0001401273,1.74842,0.20492,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-27",23.76,0.0001408545,1.76139,0.21922,{"$nulls":3},38.76024257894222,0.0001408545,1.76139,0.21922,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-28",24.21,0.0001416909,1.74791,0.20966,{"$nulls":3},39.073037736554284,0.0001416909,1.74791,0.20966,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-29",24.87,0.0001437273,1.73765,0.20503,{"$nulls":3},39.39695321939031,0.0001437273,1.73765,0.20503,35.26471611551444,39.839774847260365,0.0112298]
[null,"1991-08-30",24.69,0.0001434182,1.76894,0.20869,15.49,15.25,0.01263462,39.72119014438589,0.0001434182,1.76894,0.20869,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-02",25.41,0.0001446364,1.7742,0.21311,{"$nulls":3},40.057628624908844,0.0001446364,1.7742,0.21311,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-03",25.32,0.0001456727,1.76455,0.21183,{"$nulls":3},40.395715010503075,0.0001456727,1.76455,0.21183,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-04",25.32,0.0001466545,1.7552,0.21426,{"$nulls":3},40.73665484519172,0.0001466545,1.7552,0.21426,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-05",25.41,0.0001477273,1.74617,0.21944,{"$nulls":3},41.081694311730494,0.0001477273,1.74617,0.21944,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-06",25.38,0.0001488727,1.78123,0.23515,{"$nulls":3},41.429245445607734,0.0001488727,1.78123,0.23515,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-09",26.28,0.0001501455,1.83659,0.24717,{"$nulls":3},41.792165635711264,0.0001501455,1.83659,0.24717,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-10",25.59,0.0001512545,1.8695,0.24759,{"$nulls":3},42.148652808583876,0.0001512545,1.8695,0.24759,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-11",26.58,0.0001525091,1.91552,0.25848,{"$nulls":3},42.52208987246793,0.0001525091,1.91552,0.25848,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-12",26.7,0.0001540182,2.03565,0.27383,{"$nulls":3},42.90053647233289,0.0001540182,2.03565,0.27383,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-13",26.46,0.0001553273,2.041,0.2695,{"$nulls":3},43.27891920401887,0.0001553273,2.041,0.2695,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-16",28.86,0.0001566182,2.04015,0.26122,{"$nulls":3},43.69526240676153,0.0001566182,2.04015,0.26122,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-17",29.76,0.0001576727,2.05776,0.26614,{"$nulls":3},44.1287194098366,0.0001576727,2.05776,0.26614,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-18",27.51,0.0001589455,2.06118,0.26622,{"$nulls":3},44.533379766824794,0.0001589455,2.06118,0.26622,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-19",25.89,0.0001602182,2.07594,0.27313,{"$nulls":3},44.91770283421249,0.0001602182,2.07594,0.27313,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-20",25.77,0.0001613636,2.09461,0.27165,{"$nulls":3},45.30354590155838,0.0001613636,2.09461,0.27165,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-23",25.53,0.0001624182,2.08221,0.26743,{"$nulls":3},45.689079077180644,0.0001624182,2.08221,0.26743,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-24",25.71,0.0001636,2.05182,0.25245,{"$nulls":3},46.08063448487208,0.0001636,2.05182,0.25245,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-25",25.608,0.0001649091,2.06045,0.258,{"$nulls":3},46.47397878083495,0.0001649091,2.06045,0.258,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-26",25.53,0.0001662364,2.01683,0.23916,{"$nulls":3},46.869472340259854,0.0001662364,2.01683,0.23916,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-27",25.44,0.0001675455,2.02255,0.24134,{"$nulls":3},47.266925465705256,0.0001675455,2.02255,0.24134,40.72722064180763,45.915340511467576,0.01263462]
[null,"1991-09-30",25.47,0.0001927273,2.02713,0.24473,16.19,14.93,0.01482848,47.6682216629091,0.0001927273,2.02713,0.24473,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-01",25.92,0.0001934545,2.10591,0.26992,{"$nulls":3},48.080075098076634,0.0001934545,2.10591,0.26992,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-02",25.629,0.0001956545,2.06456,0.25022,{"$nulls":3},48.4908231796395,0.0001956545,2.06456,0.25022,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-03",25.458,0.0001970182,2.06511,0.25306,{"$nulls":3},48.902316305141916,0.0001970182,2.06511,0.25306,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-04",26.01,0.0001983273,2.08357,0.26855,{"$nulls":3},49.3262993875075,0.0001983273,2.08357,0.26855,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-07",27.048,0.0001998182,2.13392,0.27126,{"$nulls":3},49.77102530278526,0.0001998182,2.13392,0.27126,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-08",28.809,0.0002015455,2.12164,0.26714,{"$nulls":3},50.24897645876791,0.0002015455,2.12164,0.26714,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-09",26.97,0.0002031455,2.10194,0.25781,{"$nulls":3},50.70071475713224,0.0002031455,2.10194,0.25781,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-10",27.27,0.0002065455,2.04754,0.24102,{"$nulls":3},51.16158425427457,0.0002065455,2.04754,0.24102,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-11",28.02,0.0002064727,2.14852,0.26264,{"$nulls":3},51.63943345120949,0.0002064727,2.14852,0.26264,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-14",28.578,0.0002085818,2.1322,0.25359,{"$nulls":3},52.131350694265706,0.0002085818,2.1322,0.25359,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-15",27.75,0.0002102,2.23892,0.27898,{"$nulls":3},52.61356568818766,0.0002102,2.23892,0.27898,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-16",27.489,0.0002119273,2.24197,0.27543,{"$nulls":3},53.095663790588524,0.0002119273,2.24197,0.27543,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-17",27.45,0.0002137455,2.31392,0.29104,{"$nulls":3},53.58148911427241,0.0002137455,2.31392,0.29104,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-18",27.72,0.0002156909,2.32635,0.28429,{"$nulls":3},54.07658207368828,0.0002156909,2.32635,0.28429,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-21",28.359,0.0002180182,2.33403,0.28507,{"$nulls":3},54.58776800403085,0.0002180182,2.33403,0.28507,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-22",28.98,0.0002202909,2.391,0.30038,{"$nulls":3},55.11508584294979,0.0002202909,2.391,0.30038,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-23",29.889,0.0002222545,2.52145,0.32587,{"$nulls":3},55.66419744320309,0.0002222545,2.52145,0.32587,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-24",32.109,0.0002241091,2.54981,0.33437,{"$nulls":3},56.25997134843769,0.0002241091,2.54981,0.33437,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-25",35.31,0.0002231527,2.52704,0.31466,{"$nulls":3},56.9221512112088,0.0002231527,2.52704,0.31466,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-28",41.148,0.0002274545,2.46685,0.29092,{"$nulls":3},57.70289543722174,0.0002274545,2.46685,0.29092,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-29",41.019,0.0002297564,2.50755,0.31223,{"$nulls":3},58.49186712653488,0.0002297564,2.50755,0.31223,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-30",41.019,0.0002331636,2.51238,0.30942,{"$nulls":3},59.29162642575599,0.0002331636,2.51238,0.30942,47.32095766371628,52.77050084982969,0.01482848]
[null,"1991-10-31",41.268,0.0002355818,2.55453,0.32092,25.85,22.63,0.01784887,60.1072420388687,0.0002355818,2.55453,0.32092,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-01",42.558,0.0002381273,2.53446,0.3116,{"$nulls":3},60.959923374432094,0.0002381273,2.53446,0.3116,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-04",41.58,0.0002409818,2.51139,0.30154,{"$nulls":3},61.80482791240172,0.0002409818,2.51139,0.30154,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-05",41.919,0.0002403091,2.50061,0.29984,{"$nulls":3},62.66842677282171,0.0002403091,2.50061,0.29984,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-06",41.928,0.0002470182,2.49318,0.30085,{"$nulls":3},63.54428070539867,0.0002470182,2.49318,0.30085,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-07",41.85,0.0002539818,2.48738,0.31151,{"$nulls":3},64.43072342123898,0.0002539818,2.48738,0.31151,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-08",43.029,0.0002537455,2.44034,0.31309,{"$nulls":3},65.3548532872698,0.0002537455,2.44034,0.31309,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-11",41.94,0.0002569818,2.46093,0.31989,{"$nulls":3},66.26851413622585,0.0002569818,2.46093,0.31989,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-12",42.159,0.0002604364,2.47876,0.33826,{"$nulls":3},67.19978556538223,0.0002604364,2.47876,0.33826,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-13",42.36,0.0002637818,2.47301,0.33784,{"$nulls":3},68.14864653756543,0.0002637818,2.47301,0.33784,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-14",43.038,0.0002672727,2.51397,0.35037,{"$nulls":3},69.12630702079333,0.0002672727,2.51397,0.35037,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-18",42.69,0.0002708545,2.47646,0.33873,{"$nulls":3},70.10997436969922,0.0002708545,2.47646,0.33873,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-19",42.09,0.0002745273,2.50061,0.32972,{"$nulls":3},71.0936173101061,0.0002745273,2.50061,0.32972,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-20",41.589,0.0002783636,2.44652,0.3229,{"$nulls":3},72.07918812687609,0.0002783636,2.44652,0.3229,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-21",41.58,0.0002818909,2.4491,0.30894,{"$nulls":3},73.07820567431459,0.0002818909,2.4491,0.30894,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-22",41.379,0.0002858,2.45642,0.30628,{"$nulls":3},74.0861733651804,0.0002858,2.45642,0.30628,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-25",41.238,0.0002896545,2.44878,0.31331,{"$nulls":3},75.10456190425818,0.0002896545,2.44878,0.31331,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-26",41.229,0.0002975273,2.44845,0.30219,{"$nulls":3},76.13672389850841,0.0002975273,2.44845,0.30219,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-27",41.22,0.0002974545,2.47995,0.30968,{"$nulls":3},77.18284248487392,0.0002974545,2.47995,0.30968,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-28",41.328,0.0003015455,2.53879,0.32351,{"$nulls":3},78.24611332294555,0.0003015455,2.53879,0.32351,59.55342521978693,64.71246519214614,0.01784887]
[null,"1991-11-29",41.499,0.0003056,2.58194,0.32308,25.76,25.62,0.02341283,79.32849180854186,0.0003056,2.58194,0.32308,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-02",41.328,0.0003094909,2.55483,0.31177,{"$nulls":3},80.42132111169633,0.0003094909,2.55483,0.31177,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-03",41.319,0.0003131636,2.62252,0.33123,{"$nulls":3},81.52896396736773,0.0003131636,2.62252,0.33123,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-04",41.22,0.0003170727,2.72067,0.3582,{"$nulls":3},82.64917193227937,0.0003170727,2.72067,0.3582,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-05",41.208,0.0003208909,2.79125,0.3667,{"$nulls":3},83.78444095794116,0.0003208909,2.79125,0.3667,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-06",41.349,0.0003248364,2.82585,0.37628,{"$nulls":3},84.93924190766447,0.0003248364,2.82585,0.37628,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-09",41.799,0.0003286545,2.97963,0.40575,{"$nulls":3},86.12270036516395,0.0003286545,2.97963,0.40575,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-10",40.308,0.0003323636,2.98176,0.40172,{"$nulls":3},87.2798449672703,0.0003323636,2.98176,0.40172,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-11",40.35,0.0003362545,2.94018,0.39165,{"$nulls":3},88.45375888208008,0.0003362545,2.94018,0.39165,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-12",39.519,0.0003401636,3.03101,0.43617,{"$nulls":3},89.61896024783373,0.0003401636,3.03101,0.43617,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-13",39.21,0.0003439091,3.07245,0.4347,{"$nulls":3},90.7902800582729,0.0003439091,3.07245,0.4347,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-16",38.469,0.0003478364,3.07006,0.43396,{"$nulls":3},91.95448381946014,0.0003478364,3.07006,0.43396,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-17",37.809,0.0003517273,3.16053,0.46907,{"$nulls":3},93.11338617903678,0.0003517273,3.16053,0.46907,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-18",36.918,0.0003557636,3.1881,0.47004,{"$nulls":3},94.25923950935601,0.0003557636,3.1881,0.47004,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-19",36.39,0.0003598364,3.27929,0.48692,{"$nulls":3},95.40260408460449,0.0003598364,3.27929,0.48692,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-20",71.1,0.0003638,3.33133,0.51328,{"$nulls":3},97.66364580140963,0.0003638,3.33133,0.51328,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-23",34.938,0.0003678727,3.43269,0.5365,{"$nulls":3},98.80103662041284,0.0003678727,3.43269,0.5365,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-24",null,0.0003719927,{"$nulls":5},98.80103662041284,0.0003719927,3.43269,0.5365,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-26",35.01,0.0003760182,3.4685,0.52676,{"$nulls":3},99.95404471777307,0.0003760182,3.4685,0.52676,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-27",35.109,0.00038,3.62906,0.57543,{"$nulls":3},101.12380690310518,0.00038,3.62906,0.57543,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-30",70.158,0.0003841273,3.76411,0.60776,{"$nulls":3},103.48868825134119,0.0003841273,3.76411,0.60776,74.89438755640404,81.29179877437399,0.02341283]
[null,"1991-12-31",null,0.0003886546,null,null,22.14,23.63,0.03021709,103.48868825134119,0.0003886546,3.76411,0.60776,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-02",34.86,0.0003926546,3.9377,0.67597,{"$nulls":3},104.69122680882177,0.0003926546,3.9377,0.67597,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-03",34.308,0.0003964545,4.19519,0.70924,{"$nulls":3},105.88847567860745,0.0003964545,4.19519,0.70924,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-06",34.359,0.0004003273,4.58164,0.7938,{"$nulls":3},107.10121639055453,0.0004003273,4.58164,0.7938,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-07",34.629,0.0004042909,4.62184,0.75289,{"$nulls":3},108.33748573135071,0.0004042909,4.62184,0.75289,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-08",35.118,0.0004081455,4.57923,0.70761,{"$nulls":3},109.6056843393219,0.0004081455,4.57923,0.70761,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-09",35.958,0.0004119636,4.58909,0.73008,{"$nulls":3},110.91941807181301,0.0004119636,4.58909,0.73008,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-10",35.499,0.0004161091,4.78557,0.78999,{"$nulls":3},112.23192754585678,0.0004161091,4.78557,0.78999,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-13",35.28,0.0004200364,4.96663,0.82462,{"$nulls":3},113.55177501379605,0.0004200364,4.96663,0.82462,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-14",35.238,0.0004243636,4.96358,0.81291,{"$nulls":3},114.8855541631081,0.0004243636,4.96358,0.81291,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-15",34.878,0.0004287636,4.87291,0.76081,{"$nulls":3},116.22121361580838,0.0004287636,4.87291,0.76081,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-16",34.149,0.0004372909,5.12507,0.83183,{"$nulls":3},117.54415969039712,0.0004372909,5.12507,0.83183,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-17",34.059,0.0004370546,5.09503,0.81794,{"$nulls":3},118.8786385353622,0.0004370546,5.09503,0.81794,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-20",34.08,0.0004412,null,0.89919,{"$nulls":3},120.22909986912391,0.0004412,5.09503,0.89919,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-21",34.29,0.0004452182,5.56542,0.9036,{"$nulls":3},121.603318480628,0.0004452182,5.56542,0.9036,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-22",34.278,0.0004494182,5.7,0.9204,{"$nulls":3},122.99275799758765,0.0004494182,5.7,0.9204,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-23",34.638,0.0004536546,6.2458,1.0078,{"$nulls":3},124.4128323814278,0.0004536546,6.2458,1.0078,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-24",34.68,0.0004579454,6.70008,1.0743,{"$nulls":3},125.85104472375711,0.0004579454,6.70008,1.0743,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-27",34.899,0.0004622182,7.27125,1.1433,{"$nulls":3},127.31506992702857,0.0004622182,7.27125,1.1433,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-28",35.169,0.0004664363,7.60822,1.2133,{"$nulls":3},128.80758449178313,0.0004664363,7.60822,1.2133,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-29",35.898,0.0004709818,7.61612,1.1844,{"$nulls":3},130.3488960478118,0.0004709818,7.61612,1.1844,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-30",36.39,0.0004754727,7.5509,1.0994,{"$nulls":3},131.93002815687174,0.0004754727,7.5509,1.0994,91.4760049613919,100.50105082475855,0.03021709]
[null,"1992-01-31",37.23,0.0004800364,7.7125,1.1207,26.84,23.56,0.03810598,133.56727980629853,0.0004800364,7.7125,1.1207,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-03",37.989,0.0004849091,7.5651,1.0503,{"$nulls":3},135.2586422704857,0.0004849091,7.5651,1.0503,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-04",38.07,0.0004897709,7.68786,1.0738,{"$nulls":3},136.97507444089817,0.0004897709,7.68786,1.0738,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-05",38.118,0.0004948182,7.49912,1.0134,{"$nulls":3},138.71547973674424,0.0004948182,7.49912,1.0134,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-06",38.241,0.0005003273,7.35417,0.9787,{"$nulls":3},140.48368595694853,0.0005003273,7.35417,0.9787,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-07",38.37,0.0005057818,7.57351,1.0744,{"$nulls":3},142.28047230033792,0.0005057818,7.57351,1.0744,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-10",38.409,0.0005110909,7.55696,1.0554,{"$nulls":3},144.10208918719914,0.0005110909,7.55696,1.0554,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-11",38.358,0.0005165637,7.47422,1.1201,{"$nulls":3},145.94457849954665,0.0005165637,7.47422,1.1201,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-12",38.358,0.0005221636,7.61017,1.1159,{"$nulls":3},147.81062588024184,0.0005221636,7.61017,1.1159,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-13",38.349,0.0005337818,7.39603,1.0423,{"$nulls":3},149.700089110869,0.0005337818,7.39603,1.0423,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-14",38.199,0.0005336182,7.43709,1.0907,{"$nulls":3},151.6062203455177,0.0005336182,7.43709,1.0907,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-17",38.349,0.0005394182,7.48344,1.0775,{"$nulls":3},153.54420266019446,0.0005394182,7.48344,1.0775,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-18",38.238,0.0005453273,7.58206,1.1543,{"$nulls":3},155.5012770673013,0.0005453273,7.58206,1.1543,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-19",38.259,0.0005514363,7.89634,1.2575,{"$nulls":3},157.48438485374058,0.0005514363,7.89634,1.2575,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-20",38.238,0.0005574182,8.17196,1.3148,{"$nulls":3},159.49168082308634,0.0005574182,8.17196,1.3148,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-21",38.028,0.0005631636,8.33593,1.3822,{"$nulls":3},161.51339736919977,0.0005631636,8.33593,1.3822,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-24",37.908,0.0005688,8.32498,1.3626,{"$nulls":3},163.554280658357,0.0005688,8.32498,1.3626,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-25",37.758,0.0005745455,8.31588,1.3767,{"$nulls":3},165.61277483472307,0.0005745455,8.31588,1.3767,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-26",37.668,0.0005809454,8.2774,1.3656,{"$nulls":3},167.69220883554786,0.0005809454,8.2774,1.3656,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-27",37.509,0.0005869091,8.46851,1.4165,{"$nulls":3},169.7888645226187,0.0005869091,8.46851,1.4165,116.02816469302948,124.17909839907166,0.03810598]
[null,"1992-02-28",75.498,0.0005930909,8.49465,1.4498,24.79,27.86,0.04810423,174.06177108719493,0.0005930909,8.49465,1.4498,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-04",null,0.0005991091,{"$nulls":5},174.06177108719493,0.0005991091,8.49465,1.4498,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-05",37.479,0.0006052,8.62362,1.5148,{"$nulls":3},176.23632479338727,0.0006052,8.62362,1.5148,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-06",37.47,0.0006113636,8.77909,1.5343,{"$nulls":3},178.43751649005665,0.0006113636,8.77909,1.5343,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-09",37.44,0.0006178364,8.72881,1.4742,{"$nulls":3},180.66441669585257,0.0006178364,8.72881,1.4742,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-10",37.32,0.0006236364,8.79147,1.4607,{"$nulls":3},182.91188203954897,0.0006236364,8.79147,1.4607,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-11",36.558,0.0006301455,9.03657,1.5132,{"$nulls":3},185.14084623408291,0.0006301455,9.03657,1.5132,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-12",36.738,0.0006366546,9.25369,1.5424,{"$nulls":3},187.4080810370655,0.0006366546,9.25369,1.5424,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-13",36.498,0.0006430909,9.41379,1.5916,{"$nulls":3},189.6880877509624,0.0006430909,9.41379,1.5916,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-16",35.31,0.0006496546,9.59825,1.5491,{"$nulls":3},191.92071654379126,0.0006496546,9.59825,1.5491,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-17",34.968,0.0006560909,9.55705,1.5386,{"$nulls":3},194.1577444158257,0.0006560909,9.55705,1.5386,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-18",34.989,0.0006625455,9.66236,1.587,{"$nulls":3},196.42220618894748,0.0006625455,9.66236,1.587,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-19",34.728,0.0006690364,9.74092,1.6208,{"$nulls":3},198.69598964779075,0.0006690364,9.74092,1.6208,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-20",34.89,0.000676,9.88765,1.6632,{"$nulls":3},201.00682400739456,0.000676,9.88765,1.6632,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-23",34.689,0.0006822545,10.03791,1.6374,{"$nulls":3},203.33106591339205,0.0006822545,10.03791,1.6374,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-24",34.848,0.0006887636,10.032,1.6375,{"$nulls":3},205.69295957504204,0.0006887636,10.032,1.6375,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-25",34.839,0.0006954182,9.834,1.5356,{"$nulls":3},208.08167191458702,0.0006954182,9.834,1.5356,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-26",34.77,0.0007022182,9.98,1.543,{"$nulls":3},210.49333849207707,0.0007022182,9.98,1.543,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-27",34.848,0.0007091455,10.489,1.5974,{"$nulls":3},212.93842911200105,0.0007091455,10.489,1.5974,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-30",34.8,0.0007161455,10.729,1.64,{"$nulls":3},215.40851488970026,0.0007161455,10.729,1.64,144.79154672043148,158.77539521305303,0.04810423]
[null,"1992-03-31",35.148,0.0007229454,11.587,1.7555,20.7,21.39,0.060078,217.932241050148,0.0007229454,11.587,1.7555,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-01",35.199,0.0007298727,12.13,1.7586,{"$nulls":3},220.48924003438938,0.0007298727,12.13,1.7586,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-02",35.19,0.0007370182,12.584,1.8219,{"$nulls":3},223.07557881999278,0.0007370182,12.584,1.8219,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-03",35.139,0.0007444363,13.241,1.8991,{"$nulls":3},225.6884630747114,0.0007444363,13.241,1.8991,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-06",35.178,0.000752,13.966,2.0113,{"$nulls":3},228.33488599272545,0.000752,13.966,2.0113,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-07",35.109,0.0007596728,14.673,2.0648,{"$nulls":3},231.0070891634983,0.0007596728,14.673,2.0648,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-08",35.01,0.0007675273,14.42,1.96,{"$nulls":3},233.70294189403634,0.0007675273,14.42,1.96,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-09",34.95,0.0007749818,14.726,2.0269,{"$nulls":3},236.42558116710185,0.0007749818,14.726,2.0269,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-10",34.851,0.0007826728,15.344,2.1259,{"$nulls":3},239.17213714352008,0.0007826728,15.344,2.1259,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-13",34.869,0.0007905637,16.185,2.2032,{"$nulls":3},241.9520348935392,0.0007905637,16.185,2.2032,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-14",34.629,0.0007985455,16.551,2.2398,{"$nulls":3},244.74488723231534,0.0007985455,16.551,2.2398,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-15",34.68,0.0008065091,17.173,2.3675,{"$nulls":3},247.5741381287209,0.0008065091,17.173,2.3675,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-20",33.219,0.0008145455,17.506,2.3828,{"$nulls":3},250.31552656022026,0.0008145455,17.506,2.3828,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-22",32.658,0.0008223272,17.686,2.4721,{"$nulls":3},253.0404613823548,0.0008223272,17.686,2.4721,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-23",32.109,0.0008303454,17.544,2.3654,{"$nulls":3},255.74875344053012,0.0008303454,17.544,2.3654,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-24",32.199,0.0008384182,17.184,2.281,{"$nulls":3},258.49370481120735,0.0008384182,17.184,2.281,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-27",32.13,0.0008466182,16.416,2.2126,{"$nulls":3},261.2621723897354,0.0008466182,16.416,2.2126,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-28",32.028,0.0008548182,16.735,2.3473,{"$nulls":3},264.05140734216815,0.0008548182,16.735,2.3473,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-29",31.929,0.000863,16.239,2.2243,{"$nulls":3},266.86170647051085,0.000863,16.239,2.2243,174.7633968915608,192.73745224912508,0.060078]
[null,"1992-04-30",31.89,0.0008710727,16.414,2.2575,18.54,19.94,0.07310615,269.6984464102924,0.0008710727,16.414,2.2575,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-04",31.959,0.0008789818,16.165,2.2299,{"$nulls":3},272.57154395990125,0.0008789818,16.165,2.2299,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-05",31.968,0.0008866364,16.543,2.2969,{"$nulls":3},275.47606633233795,0.0008866364,16.543,2.2969,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-06",31.938,0.0008943454,17.024,2.374,{"$nulls":3},278.408784534512,0.0008943454,17.024,2.374,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-07",31.95,0.0009021818,17.036,2.4136,{"$nulls":3},281.37383808980456,0.0009021818,17.036,2.4136,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-08",31.98,0.00091,17.529,2.5126,{"$nulls":3},284.3732832038419,0.00091,17.529,2.5126,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-11",31.779,0.0009179636,18.13,2.6196,{"$nulls":3},287.3856493928202,0.0009179636,18.13,2.6196,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-12",31.53,0.0009259636,18.538,2.6844,{"$nulls":3},290.40607256793874,0.0009259636,18.538,2.6844,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-13",31.218,0.0009340364,18.907,2.6733,{"$nulls":3},293.4280381590807,0.0009340364,18.907,2.6733,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-14",30.639,0.0009420364,19.174,2.6975,{"$nulls":3},296.4248187127994,0.0009420364,19.174,2.6975,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-15",30.879,0.0009500909,19.68,2.7286,{"$nulls":3},299.4759193718103,0.0009500909,19.68,2.7286,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-18",30.69,0.0009583091,19.297,2.6043,{"$nulls":3},302.5395580269839,0.0009583091,19.297,2.6043,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-19",30.648,0.0009666182,19.606,2.696,{"$nulls":3},305.6303021517876,0.0009666182,19.606,2.696,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-20",30.579,0.0009750545,19.995,2.7183,{"$nulls":3},308.74559182162074,0.0009750545,19.995,2.7183,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-21",30.489,0.0009924,19.739,2.5921,{"$nulls":3},311.88337327130387,0.0009924,19.739,2.5921,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-22",30.609,0.0009921273,19.596,2.552,{"$nulls":3},315.06551932879097,0.0009921273,19.596,2.552,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-25",30.66,0.001000727,18.624,2.363,{"$nulls":3},318.2854889363312,0.001000727,18.624,2.363,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-26",30.699,0.001009418,18.503,2.3623,{"$nulls":3},321.54250434461665,0.001009418,18.503,2.3623,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-27",30.66,0.001018145,19.275,2.5388,{"$nulls":3},324.8286687390186,0.001018145,19.275,2.5388,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-28",30.669,0.00102709,19.592,2.495,{"$nulls":3},328.1493922195376,0.00102709,19.592,2.495,207.16453067525617,231.16930022760064,0.07310615]
[null,"1992-05-29",31.2,0.001036036,19.944,2.5912,22.45,20.43,0.08802639,331.56214589862077,0.001036036,19.944,2.5912,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-01",31.32,0.001045272,20.557,2.7494,{"$nulls":3},335.0236547018024,0.001045272,20.557,2.7494,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-02",31.338,0.001054563,20.972,2.7325,{"$nulls":3},338.5233117988174,0.001054563,20.972,2.7325,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-03",31.35,0.001063981,20.919,2.7063,{"$nulls":3},342.06088040711506,0.001063981,20.919,2.7063,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-04",31.449,0.001073509,20.784,2.6247,{"$nulls":3},345.6467046164229,0.001073509,20.784,2.6247,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-05",31.449,0.0010832,20.56,2.5669,{"$nulls":3},349.27011902091687,0.0010832,20.56,2.5669,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-08",31.389,0.0010928,20.488,2.472,{"$nulls":3},352.92453227623275,0.0010928,20.488,2.472,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-09",31.368,0.001102472,20.78,2.5325,{"$nulls":3},356.6147111857131,0.001102472,20.78,2.5325,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-10",31.359,0.001112327,20.729,2.5428,{"$nulls":3},360.3424047617373,0.001112327,20.729,2.5428,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-11",31.248,0.001122763,21.12,2.6501,{"$nulls":3},364.0957312497356,0.001122763,21.12,2.6501,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-12",31.239,0.001132981,20.961,2.5094,{"$nulls":3},367.8870600992391,0.001132981,20.961,2.5094,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-15",31.26,0.001143309,20.424,2.3617,{"$nulls":3},371.7204432654732,0.001143309,20.424,2.3617,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-16",31.26,0.001153854,19.871,2.1865,{"$nulls":3},375.59377028429947,0.001153854,19.871,2.1865,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-17",31.269,0.001164618,19.429,1.9928,{"$nulls":3},379.50858415197274,0.001164618,19.429,1.9928,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-19",31.269,0.001174872,19.834,2.2049,{"$nulls":3},383.4642021245888,0.001174872,19.834,2.2049,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-22",31.248,0.001185509,19.318,2.0573,{"$nulls":3},387.4583652539185,0.001185509,19.318,2.0573,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-23",31.11,0.001196363,19.191,2.0561,{"$nulls":3},391.47630850160164,0.001196363,19.191,2.0561,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-24",30.918,0.001207381,18.935,1.9785,{"$nulls":3},395.5108633370191,0.001207381,18.935,1.9785,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-25",30.798,0.001218709,18.955,2.1003,{"$nulls":3},399.571177860037,0.001218709,18.955,2.1003,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-26",30.699,0.001230072,19.354,2.2159,{"$nulls":3},403.6599897230787,0.001230072,19.354,2.2159,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-29",30.69,0.001241454,18.484,1.8881,{"$nulls":3},407.78943141794576,0.001241454,18.484,1.8881,253.67296781185118,278.39718826409944,0.08802639]
[null,"1992-06-30",30.519,0.0012532,19.117,2.0069,21.42,23.61,0.1070886,411.9378733037605,0.0012532,19.117,2.0069,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-01",30.618,0.001263963,19.168,2.0223,{"$nulls":3},416.14211123869865,0.001263963,19.168,2.0223,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-02",30.648,0.001274872,19.759,2.1633,{"$nulls":3},420.3934190471132,0.001274872,19.759,2.1633,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-03",30.678,0.001285927,19.378,2.0284,{"$nulls":3},424.692362150289,0.001285927,19.378,2.0284,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-06",30.63,0.001297127,19.517,2.1378,{"$nulls":3},429.02847116784346,0.001297127,19.517,2.1378,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-07",30.6,0.001308381,20.111,2.2612,{"$nulls":3},433.4045615737555,0.001308381,20.111,2.2612,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-08",30.54,0.001319672,20.863,2.4081,{"$nulls":3},437.81662001057634,0.001319672,20.863,2.4081,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-09",30.54,0.001331181,21.309,2.379,{"$nulls":3},442.273593202284,0.001331181,21.309,2.379,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-10",30.561,0.001342763,22.284,2.5957,{"$nulls":3},446.77903429623564,0.001342763,22.284,2.5957,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-13",30.549,0.00135449,23.542,2.7798,{"$nulls":3},451.32858520247424,0.00135449,23.542,2.7798,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-14",30.549,0.00136629,24.59,2.9637,{"$nulls":3},455.9244641855911,0.00136629,24.59,2.9637,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-15",30.51,0.001378145,24.955,2.9279,{"$nulls":3},460.56121598635855,0.001378145,24.955,2.9279,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-16",30.51,0.001390145,25.833,3.0459,{"$nulls":3},465.24512355293984,0.001390145,25.833,3.0459,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-17",30.489,0.001402236,25.676,2.9098,{"$nulls":3},469.97340974360833,0.001402236,25.676,2.9098,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-20",30.369,0.001414509,24.815,2.7106,{"$nulls":3},474.73095057044293,0.001414509,24.815,2.7106,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-21",30.261,0.001426745,24.834,2.6033,{"$nulls":3},479.51956166884696,0.001426745,24.834,2.6033,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-22",30.129,0.001439218,24.52,2.4641,{"$nulls":3},484.3353766266872,0.001439218,24.52,2.4641,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-23",30.099,0.00145169,24.5,2.5227,{"$nulls":3},489.19471346038273,0.00145169,24.5,2.5227,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-24",30.129,0.00146429,25.046,2.6746,{"$nulls":3},494.1076959676654,0.00146429,25.046,2.6746,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-27",30.171,0.001477072,25.329,2.7655,{"$nulls":3},499.0769370660122,0.001477072,25.329,2.7655,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-28",30.111,0.001489818,25.995,2.8402,{"$nulls":3},504.0861722833438,0.001489818,25.995,2.8402,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-29",30.969,0.00150269,25.363,2.577,{"$nulls":3},509.2898538398248,0.00150269,25.363,2.577,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-30",31.8,0.001516163,25.58,2.677,{"$nulls":3},514.6883262905269,0.001516163,25.58,2.677,308.0097175171497,344.12676441325334,0.1070886]
[null,"1992-07-31",32.781,0.001529418,25.765,2.68,21.69,21.84,0.1331203,520.3123256319035,0.001529418,25.765,2.68,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-03",32.76,0.00154349,25.016,2.484,{"$nulls":3},525.9941362278039,0.00154349,25.016,2.484,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-04",32.73,0.001558109,24.985,2.5199,{"$nulls":3},531.7327322540492,0.001558109,24.985,2.5199,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-05",32.709,0.001573127,24.911,2.5028,{"$nulls":3},537.5302142338152,0.001573127,24.911,2.5028,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-06",32.76,0.001587672,25.396,2.6658,{"$nulls":3},543.4000441732485,0.001587672,25.396,2.6658,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-07",32.76,0.001602527,26.402,2.8689,{"$nulls":3},549.3339726556204,0.001602527,26.402,2.8689,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-10",32.751,0.001617709,27.236,2.9082,{"$nulls":3},555.3310516351019,0.001617709,27.236,2.9082,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-11",32.709,0.001633018,27.663,3.0284,{"$nulls":3},561.3858260910795,0.001633018,27.663,3.0284,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-12",32.7,0.001648491,28.148,2.961,{"$nulls":3},567.5049315954722,0.001648491,28.148,2.961,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-13",32.7,0.001664436,27.451,2.7611,{"$nulls":3},573.6907353498627,0.001664436,27.451,2.7611,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-14",32.73,0.001680327,27.463,2.7642,{"$nulls":3},579.9497012725298,0.001680327,27.463,2.7642,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-17",32.709,0.001696127,27.558,2.7484,{"$nulls":3},586.2728928655042,0.001696127,27.558,2.7484,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-18",32.691,0.001712382,27.594,2.7393,{"$nulls":3},592.6615085790596,0.001712382,27.594,2.7393,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-19",32.691,0.001728782,28.464,2.9214,{"$nulls":3},599.1197410380456,0.001728782,28.464,2.9214,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-20",32.67,0.001745255,28.372,2.8052,{"$nulls":3},605.64415501795,0.001745255,28.372,2.8052,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-21",32.619,0.001762,28.082,2.7473,{"$nulls":3},612.2293239154601,0.001762,28.082,2.7473,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-24",32.649,0.001778291,28.44,2.8212,{"$nulls":3},618.892215647632,0.001778291,28.44,2.8212,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-25",32.64,0.001795309,28.998,2.9674,{"$nulls":3},625.6257629538783,0.001795309,28.998,2.9674,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-26",32.64,0.001812073,30.092,3.1366,{"$nulls":3},632.4325712548165,0.001812073,30.092,3.1366,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-27",33.12,0.001829055,31.581,3.3235,{"$nulls":3},639.4146268414696,0.001829055,31.581,3.3235,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-28",33.729,0.001846436,32.356,3.5016,{"$nulls":3},646.6035654910481,0.001846436,32.356,3.5016,374.8170252466195,419.28404976110784,0.1331203]
[null,"1992-08-31",35.148,0.001864727,31.684,3.2671,25.54,24.63,0.164851,654.1791728643412,0.001864727,31.684,3.2671,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-01",35.079,0.001885273,32.02,3.427,{"$nulls":3},661.828489932644,0.001885273,32.02,3.427,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-02",35.079,0.001905145,31.638,3.2824,{"$nulls":3},669.5672504654264,0.001905145,31.638,3.2824,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-03",35.16,0.0019252,30.914,3.0779,{"$nulls":3},677.4145786408811,0.0019252,30.914,3.0779,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-04",35.178,0.001946473,31.214,3.143,{"$nulls":3},685.3579419900241,0.001946473,31.214,3.143,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-08",35.04,0.001965891,31.929,3.3789,{"$nulls":3},693.3629227524675,0.001965891,31.929,3.3789,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-09",35.16,0.001986418,32.142,3.4073,{"$nulls":3},701.4891362071264,0.001986418,32.142,3.4073,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-10",35.07,0.002007346,32.33,3.4058,{"$nulls":3},709.6895442093877,0.002007346,32.33,3.4058,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-11",35.028,0.002028509,32.506,3.4383,{"$nulls":3},717.9758793275765,0.002028509,32.506,3.4383,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-14",34.869,0.002049927,33.194,3.5756,{"$nulls":3},726.3209129730009,0.002049927,33.194,3.5756,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-15",34.938,0.002071782,33.306,3.5009,{"$nulls":3},734.7796463254845,0.002071782,33.306,3.5009,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-16",34.98,0.002093964,33.325,3.5766,{"$nulls":3},743.3471770016396,0.002093964,33.325,3.5766,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-17",34.968,0.002116218,33.5,3.6058,{"$nulls":3},752.0116316967708,0.002116218,33.5,3.6058,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-18",34.899,0.002138673,33.707,3.6006,{"$nulls":3},760.7597830082993,0.002138673,33.707,3.6006,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-21",34.908,0.002161364,34.395,3.7875,{"$nulls":3},769.6119838433839,0.002161364,34.395,3.7875,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-22",34.938,0.002184309,35.127,3.7734,{"$nulls":3},778.574885007224,0.002184309,35.127,3.7734,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-23",34.938,0.002207564,35.809,3.7508,{"$nulls":3},787.6421681180182,0.002207564,35.809,3.7508,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-24",34.899,0.002232,38.191,4.2007,{"$nulls":3},796.8048094597351,0.002232,38.191,4.2007,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-25",34.998,0.002256364,39.511,4.377,{"$nulls":3},806.1003343668923,0.002256364,39.511,4.377,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-28",35.22,0.002281455,39.071,4.2065,{"$nulls":3},815.5639522923597,0.002281455,39.071,4.2065,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-29",35.358,0.002303273,40.658,4.5316,{"$nulls":3},825.1761890340774,0.002303273,40.658,4.5316,470.54529349460614,522.5537112172686,0.164851]
[null,"1992-09-30",35.829,0.002327273,41.224,4.4494,27.37,25.27,0.2077237,835.0312682597114,0.002327273,41.224,4.4494,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-01",35.898,0.002352182,42.183,4.6628,{"$nulls":3},845.023252415707,0.002352182,42.183,4.6628,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-02",35.85,0.002377309,41.669,4.2917,{"$nulls":3},855.1212802820746,0.002377309,41.669,4.2917,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-05",35.91,0.002402691,40.473,4.0721,{"$nulls":3},865.3570820070511,0.002402691,40.473,4.0721,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-06",35.97,0.002428327,40.858,3.9599,{"$nulls":3},875.7327134203156,0.002428327,40.858,3.9599,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-07",35.898,0.002454255,40.502,3.8291,{"$nulls":3},886.211731069103,0.002454255,40.502,3.8291,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-08",35.589,0.002480436,40.489,3.8758,{"$nulls":3},896.7248608347758,0.002480436,40.489,3.8758,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-09",35.388,0.002506982,40.789,3.9757,{"$nulls":3},907.3026272931827,0.002506982,40.789,3.9757,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-13",35.46,0.002533818,40.757,3.8222,{"$nulls":3},918.0269443477881,0.002533818,40.757,3.8222,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-14",35.52,0.002560945,41.15,3.8436,{"$nulls":3},928.8963833688659,0.002560945,41.15,3.8436,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-15",35.508,0.0025884,40.217,3.6881,{"$nulls":3},939.8908009624198,0.0025884,40.217,3.6881,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-16",35.49,0.002616145,40.314,3.6907,{"$nulls":3},951.0097091378052,0.002616145,40.314,3.6907,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-19",35.4,0.002644291,41.11,3.9642,{"$nulls":3},962.2316237056314,0.002644291,41.11,3.9642,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-20",35.31,0.002672764,41.41,3.8378,{"$nulls":3},973.5570899166466,0.002672764,41.41,3.8378,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-21",35.319,0.002701673,41.333,3.794,{"$nulls":3},985.0187775362353,0.002701673,41.333,3.794,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-22",35.31,0.002731091,42.189,3.9194,{"$nulls":3},996.612448547837,0.002731091,42.189,3.9194,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-23",35.319,0.002761236,43.148,4.2261,{"$nulls":3},1008.3455669045907,0.002761236,43.148,4.2261,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-26",35.37,0.002792509,44.559,4.4536,{"$nulls":3},1020.2339611383958,0.002792509,44.559,4.4536,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-27",31.619,0.002824182,44.94,4.326,{"$nulls":3},1030.9868870108073,0.002824182,44.94,4.326,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-28",36,0.002856218,45.641,4.3453,{"$nulls":3},1043.358729654937,0.002856218,45.641,4.3453,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-29",36.378,0.002888618,46.721,4.5072,{"$nulls":3},1056.0104976107327,0.002888618,46.721,4.5072,599.3335403240799,654.6030340418724,0.2077237]
[null,"1992-10-30",37.05,0.002921491,47.86,4.6173,24.94,26.76,0.2610989,1069.0522272562253,0.002921491,47.86,4.6173,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-03",37.08,0.002953818,47.689,4.451,{"$nulls":3},1082.265712785112,0.002953818,47.689,4.451,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-04",37.158,0.002986582,47.754,4.4627,{"$nulls":3},1095.6706559036686,0.002986582,47.754,4.4627,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-05",37.149,0.003019709,47.639,4.3133,{"$nulls":3},1109.2383456357238,0.003019709,47.639,4.3133,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-06",37.158,0.0030532,48.338,4.3043,{"$nulls":3},1122.977371784768,0.0030532,48.338,4.3043,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-09",37.17,0.003121309,47.522,4.0197,{"$nulls":3},1136.8910614211811,0.003121309,47.522,4.0197,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-10",37.089,0.003155927,47.732,4.0962,{"$nulls":3},1150.946445613531,0.003155927,47.732,4.0962,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-11",36.99,0.003155927,49.054,4.1326,{"$nulls":3},1165.137615287946,0.003155927,49.054,4.1326,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-12",37.068,0.003190945,49.736,4.1412,{"$nulls":3},1179.5340556624437,0.003190945,49.736,4.1412,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-13",36.6,0.003226291,49.935,3.8955,{"$nulls":3},1193.9243711415256,0.003226291,49.935,3.8955,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-16",36.18,0.003262073,49.982,3.8184,{"$nulls":3},1208.3230990574923,0.003262073,49.982,3.8184,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-17",35.709,0.003298182,50.931,4.0752,{"$nulls":3},1222.7057689055737,0.003298182,50.931,4.0752,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-18",35.22,0.003334436,51.505,4.0169,{"$nulls":3},1237.0603346325252,0.003334436,51.505,4.0169,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-19",34.809,0.003370727,51.304,3.8678,{"$nulls":3},1251.4139456952664,0.003370727,51.304,3.8678,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-20",34.008,0.003406909,52.105,4.0612,{"$nulls":3},1265.5999741836679,0.003406909,52.105,4.0612,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-23",33.09,0.003443055,52.46,4.0283,{"$nulls":3},1279.559541898914,0.003443055,52.46,4.0283,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-24",32.109,0.003515455,53.119,4.1817,{"$nulls":3},1293.254667675858,0.003515455,53.119,4.1817,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-25",31.029,0.003549455,54.372,4.4599,{"$nulls":3},1306.6308007036293,0.003549455,54.372,4.4599,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-26",31.548,0.003549382,55.033,4.5227,{"$nulls":3},1320.3713302038286,0.003549382,55.033,4.5227,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-27",31.509,0.003583636,54.652,4.5083,{"$nulls":3},1334.2391902849592,0.003583636,54.652,4.5083,748.8073252809054,829.7748059514776,0.2610989]
[null,"1992-11-30",30.93,0.003618146,55.599,4.5743,24.22,23.43,0.3235182,1347.9951963367973,0.003618146,55.599,4.5743,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-01",30.918,0.003653164,55.916,4.7704,{"$nulls":3},1361.8876348302442,0.003653164,55.916,4.7704,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-02",30.879,0.003688618,55.662,4.6323,{"$nulls":3},1375.905544255552,0.003688618,55.662,4.6323,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-03",30.81,0.003724327,55.285,4.461,{"$nulls":3},1390.0360941950566,0.003724327,55.285,4.461,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-04",30.669,0.003760436,55.659,4.5787,{"$nulls":3},1404.2464331860128,0.003760436,55.659,4.5787,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-07",30.57,0.003796945,56.435,4.7718,{"$nulls":3},1418.5557043401782,0.003796945,56.435,4.7718,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-08",30.648,0.003833818,56.746,4.6624,{"$nulls":3},1433.0476694157173,0.003833818,56.746,4.6624,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-09",30.69,0.003871164,57.496,4.6746,{"$nulls":3},1447.70774707384,0.003871164,57.496,4.6746,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-10",30.699,0.0039088,58.613,4.8014,{"$nulls":3},1462.5221404496465,0.0039088,58.613,4.8014,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-11",30.729,0.003947055,59.239,4.9379,{"$nulls":3},1477.5027547342722,0.003947055,59.239,4.9379,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-14",30.759,0.003985527,61.682,5.2169,{"$nulls":3},1492.6515904785629,0.003985527,61.682,5.2169,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-15",30.768,0.004024346,62.217,4.9907,{"$nulls":3},1507.960225190511,0.004024346,62.217,4.9907,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-16",30.888,0.004063455,62.805,5.0092,{"$nulls":3},1523.4861836690727,0.004063455,62.805,5.0092,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-17",31.05,0.004103055,64.085,5.0862,{"$nulls":3},1539.2542656700477,0.004103055,64.085,5.0862,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-18",31.518,0.004143091,65.674,5.1378,{"$nulls":3},1555.425670985177,0.004143091,65.674,5.1378,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-21",32.4,0.004183818,66.272,5.1708,{"$nulls":3},1572.2242682318167,0.004183818,66.272,5.1708,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-22",65.199,0.004225818,66.656,5.2535,{"$nulls":3},1606.3934182532987,0.004225818,66.656,5.2535,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-23",32.67,0.004268182,69.838,5.9556,{"$nulls":3},1623.8870425780772,0.004268182,69.838,5.9556,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-24",null,0.004311018,{"$nulls":5},1623.8870425780772,0.004311018,69.838,5.9556,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-28",33.249,0.004355818,77.217,6.7351,{"$nulls":3},1641.8845826709698,0.004355818,77.217,6.7351,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-29",33.939,0.004402545,77.513,6.6348,{"$nulls":3},1660.4592229547263,0.004402545,77.513,6.6348,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-30",70.08,0.0044516,79.546,6.7805,{"$nulls":3},1699.2475504029487,0.0044516,79.546,6.7805,930.1684594639406,1024.1910429859088,0.3235182]
[null,"1992-12-31",null,0.004504545,null,null,23.7,25.08,0.4030057,1699.2475504029487,0.004504545,79.546,6.7805,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-04",35.919,0.004556909,81.643,7.1472,{"$nulls":3},1719.5926413239233,0.004556909,81.643,7.1472,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-05",35.919,0.004609891,85.314,7.7238,{"$nulls":3},1740.1813240184947,0.004609891,85.314,7.7238,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-06",35.958,0.004663491,86.663,7.5575,{"$nulls":3},1761.0391373681805,0.004663491,86.663,7.5575,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-07",36.108,0.004717709,89.515,7.9775,{"$nulls":3},1782.2350044255438,0.004717709,89.515,7.9775,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-08",36.168,0.004772618,93.961,8.438,{"$nulls":3},1803.7216296388983,0.004772618,93.961,8.438,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-11",36.168,0.004828509,97.858,8.6074,{"$nulls":3},1825.467297605825,0.004828509,97.858,8.6074,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-12",36.189,0.004885273,99.1,8.7884,{"$nulls":3},1847.487909616844,0.004885273,99.1,8.7884,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-13",36.258,0.004942909,98.368,8.3252,{"$nulls":3},1869.8166484924732,0.004942909,98.368,8.3252,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-14",36.579,0.005060327,100.434,8.8683,{"$nulls":3},1892.6153228875417,0.005060327,100.434,8.8683,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-15",37.029,0.005120182,101.698,8.8997,{"$nulls":3},1915.9758738179426,0.005120182,101.698,8.8997,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-18",37.5,0.005120364,101.365,8.7833,{"$nulls":3},1939.9255722406667,0.005120364,101.365,8.7833,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-19",37.449,0.0051816,99.86,8.6073,{"$nulls":3},1964.141663158947,0.0051816,99.86,8.6073,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-20",37.929,0.0052436,null,8.5945,{"$nulls":3},1988.9743062062655,0.0052436,99.86,8.5945,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-21",38.769,0.005306327,98.877,8.5856,{"$nulls":3},2014.677821165369,0.005306327,98.877,8.5856,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-22",39.69,0.0053704,100.379,9.3866,{"$nulls":3},2041.332008739387,0.0053704,100.379,9.3866,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-25",41.028,0.005436,{"$nulls":5},2069.249265290907,0.005436,100.379,9.3866,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-26",41.49,0.0055032,100.504,9.417,{"$nulls":3},2097.86698262988,0.0055032,100.504,9.417,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-27",41.97,0.005571564,100.289,9.444,{"$nulls":3},2127.2161417168722,0.005571564,100.289,9.444,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-28",42.468,0.005641091,100.589,9.335,{"$nulls":3},2157.3290134190165,0.005641091,100.589,9.335,1150.6183843568947,1281.0581565667746,0.4030057]
[null,"1993-01-29",42.939,0.005716364,101.737,9.285,28.73,25.83,0.5134043,2188.206863588083,0.005716364,101.737,9.285,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-01",43.239,0.005793182,100.921,8.83,{"$nulls":3},2219.745489112978,0.005793182,100.921,8.83,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-02",43.698,0.005870763,101.886,9.027,{"$nulls":3},2252.0783019073974,0.005870763,101.886,9.027,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-03",43.959,0.005949636,102.445,9.135,{"$nulls":3},2285.0780052652467,0.005949636,102.445,9.135,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-04",43.86,0.006029237,104.013,9.616,{"$nulls":3},2318.4858457022247,0.006029237,104.013,9.616,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-05",43.818,0.006109163,107.476,9.572,{"$nulls":3},2352.349649964551,0.006109163,107.476,9.572,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-08",43.878,0.006189854,109.963,9.871,{"$nulls":3},2386.7551159449326,0.006189854,109.963,9.871,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-09",43.74,0.006270618,113.777,10.299,{"$nulls":3},2421.55400553541,0.006270618,113.777,10.299,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-10",43.659,0.006352036,117.418,10.464,{"$nulls":3},2456.794880977967,0.006352036,117.418,10.464,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-11",43.59,0.006517928,121.423,11.074,{"$nulls":3},2492.4921105985763,0.006517928,121.423,11.074,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-12",43.41,0.006602473,120.111,10.61,{"$nulls":3},2528.558471438938,0.006602473,120.111,10.61,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-15",43.278,0.006602455,122.921,11.357,{"$nulls":3},2565.035455947916,0.006602455,122.921,11.357,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-16",42.849,0.006688018,126.278,11.406,{"$nulls":3},2601.67185736522,0.006688018,126.278,11.406,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-17",42.069,0.006774655,129.045,12.084,{"$nulls":3},2638.1551018210525,0.006774655,129.045,12.084,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-18",41.01,0.006862545,130.97,12.328,{"$nulls":3},2674.2186820629463,0.006862545,130.97,12.328,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-19",80.19,0.006951673,135.265,13.463,{"$nulls":3},2745.7005474344887,0.006951673,135.265,13.463,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-24",38.799,0.007041636,{"$nulls":5},2781.2106926144593,0.007041636,135.265,13.463,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-25",37.2,0.007130763,143.053,14.289,{"$nulls":3},2815.6977052028783,0.007130763,143.053,14.289,1481.1910461826308,1611.9554784079726,0.5134043]
[null,"1993-02-26",36.069,0.007221091,145.67,14.044,26.51,28.42,0.6521877,2849.5508387125324,0.007221091,145.67,14.044,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-01",35.898,0.007295273,144.841,13.267,{"$nulls":3},2883.648564048566,0.007295273,144.841,13.267,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-02",34.779,0.007369928,144.54,13.118,{"$nulls":3},2917.078701851581,0.007369928,144.54,13.118,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-03",33.048,0.007445018,147.65,13.814,{"$nulls":3},2949.213240831178,0.007445018,147.65,13.814,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-04",31.908,0.007520509,151.661,14.392,{"$nulls":3},2980.581072860659,0.007520509,151.661,14.392,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-05",31.368,0.007596564,151.806,13.85,{"$nulls":3},3011.74602855849,0.007596564,151.806,13.85,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-08",30.93,0.007673273,162.05,14.974,{"$nulls":3},3042.797130112928,0.007673273,162.05,14.974,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-09",30.849,0.007750691,168.541,15.449,{"$nulls":3},3074.086213001879,0.007750691,168.541,15.449,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-10",30.969,0.007828945,169.633,15.019,{"$nulls":3},3105.820004978698,0.007828945,169.633,15.019,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-11",30.909,0.007907345,174.484,15.118,{"$nulls":3},3137.819268489993,0.007907345,174.484,15.118,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-12",30.939,0.007986545,180.42,15.624,{"$nulls":3},3170.1795986059306,0.007986545,180.42,15.624,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-15",30.96,0.008066509,189.803,16.688,{"$nulls":3},3202.895852063544,0.008066509,189.803,16.688,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-16",30.969,0.008147273,197.259,17.405,{"$nulls":3},3235.9593459443963,0.008147273,197.259,17.405,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-17",31.119,0.008229091,196.818,17.108,{"$nulls":3},3269.5259522398774,0.008229091,196.818,17.108,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-18",31.308,0.008311727,200.675,18.224,{"$nulls":3},3303.646725077452,0.008311727,200.675,18.224,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-19",31.809,0.008395636,201.451,18.324,{"$nulls":3},3338.675291303448,0.008395636,201.451,18.324,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-22",32.13,0.008481091,204.26,18.666,{"$nulls":3},3374.432503673308,0.008481091,204.26,18.666,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-23",32.31,0.008568109,200.796,18.309,{"$nulls":3},3410.7751417378695,0.008568109,200.796,18.309,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-24",32.4,0.008656727,201.56,18.848,{"$nulls":3},3447.611513268638,0.008656727,201.56,18.848,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-25",32.868,0.0087472,199.02,18.074,{"$nulls":3},3485.383545008009,0.0087472,199.02,18.074,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-26",33.759,0.008839891,199.93,18.112,{"$nulls":3},3524.604566039984,0.008839891,199.93,18.112,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-29",36.009,0.008936909,201.193,18.789,{"$nulls":3},3566.910394646162,0.008936909,201.193,18.789,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-30",38.55,0.009035091,201.199,18.787,{"$nulls":3},3612.7451932173653,0.009035091,201.199,18.787,1873.854792525646,2070.073225371518,0.6521877]
[null,"1993-03-31",41.499,0.009135273,203.057,19.176,27.81,26.25,0.8246196,3662.7202974751413,0.009135273,203.057,19.176,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-01",41.94,0.009252545,202.803,18.948,{"$nulls":3},3713.9251272338443,0.009252545,202.803,18.948,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-02",42.069,0.009372,205.356,19.131,{"$nulls":3},3766.005499293044,0.009372,205.356,19.131,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-05",42.588,0.009493964,204.387,18.284,{"$nulls":3},3819.4677133610085,0.009493964,204.387,18.284,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-06",42.69,0.009618364,202.233,18.029,{"$nulls":3},3873.8187389221353,0.009618364,202.233,18.029,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-07",42.819,0.009745418,206.374,18.723,{"$nulls":3},3929.109753782771,0.009745418,206.374,18.723,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-12",43.059,0.009875237,206.906,19.155,{"$nulls":3},3985.5042660788154,0.009875237,206.906,19.155,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-13",42.96,0.01000741,209.464,19.747,{"$nulls":3},4042.5766871690644,0.01000741,209.464,19.747,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-14",42.978,0.01014265,218.713,21.555,{"$nulls":3},4100.490640789449,0.01014265,218.713,21.555,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-15",43.05,0.01028,223.95,21.241,{"$nulls":3},4159.332681484778,0.01028,223.95,21.241,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-16",43.02,0.0104193,225.118,21.582,{"$nulls":3},4218.9775121372695,0.0104193,225.118,21.582,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-19",42.849,0.0105604,230.467,21.847,{"$nulls":3},4279.237167943126,0.0105604,230.467,21.847,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-20",42.6,0.01070341,241.853,23.291,{"$nulls":3},4340.002335727919,0.01070341,241.853,23.291,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-22",42.258,0.0108484,245.605,23.591,{"$nulls":3},4401.1356086289825,0.0108484,245.605,23.591,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-23",42.099,0.01099345,246.038,23.338,{"$nulls":3},4462.896744624873,0.01099345,246.038,23.338,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-26",42.189,0.011136,252.774,24.821,{"$nulls":3},4525.658461544532,0.011136,252.774,24.821,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-27",41.688,0.01128556,255.694,24.548,{"$nulls":3},4588.547011526154,0.01128556,255.694,24.548,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-28",41.229,0.0114361,256.01,24.311,{"$nulls":3},4651.607413105558,0.0114361,256.01,24.311,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-29",40.389,0.01158618,254.206,23.669,{"$nulls":3},4714.232003708198,0.01158618,254.206,23.669,2394.9738103270283,2613.4674470315417,0.8246196]
[null,"1993-04-30",39.069,0.01173381,257.144,24.084,28.22,28.83,1.062614,4775.62544709249,0.01173381,257.144,24.084,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-03",39.159,0.01187818,258.552,24.054,{"$nulls":3},4837.961686053388,0.01187818,258.552,24.054,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-04",39.129,0.01202443,261.71,24.922,{"$nulls":3},4901.063220324581,0.01202443,261.71,24.922,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-05",38.949,0.01217247,260.5,24.615,{"$nulls":3},4964.693724114055,0.01217247,260.5,24.615,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-06",38.67,0.01232207,267.133,25.553,{"$nulls":3},5028.688626217885,0.01232207,267.133,25.553,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-07",38.529,0.01247334,271.275,25.848,{"$nulls":3},5093.272074244401,0.01247334,271.275,25.848,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-10",38.28,0.01278021,273.097,25.242,{"$nulls":3},5158.26222591176,0.01278021,273.097,25.242,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-11",38.229,0.01278021,278.16,26.283,{"$nulls":3},5223.993961456553,0.01278021,278.16,26.283,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-12",38.01,0.01293643,284.902,26.689,{"$nulls":3},5290.181964948207,0.01293643,284.902,26.689,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-13",37.929,0.01309381,290.667,27.413,{"$nulls":3},5357.065735531047,0.01309381,290.667,27.413,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-14",38.04,0.01325287,297.358,27.848,{"$nulls":3},5424.993329057581,0.01325287,297.358,27.848,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-17",38.07,0.01341396,304.105,29.269,{"$nulls":3},5493.836494403322,0.01341396,304.105,29.269,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-18",38.259,0.01357705,309.366,29.482,{"$nulls":3},5563.899391216448,0.01357705,309.366,29.482,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-19",38.229,0.0137421,313.81,29.876,{"$nulls":3},5634.800161158719,0.0137421,313.81,29.876,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-20",38.268,0.0139092,327.853,32.011,{"$nulls":3},5706.677672014459,0.0139092,327.853,32.011,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-21",38.388,0.01407829,336.693,33.168,{"$nulls":3},5779.700319505556,0.01407829,336.693,33.168,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-24",38.538,0.01425,342.036,33.751,{"$nulls":3},5853.946349809924,0.01425,342.036,33.751,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-25",38.769,0.01442429,349.411,34.436,{"$nulls":3},5929.596898488518,0.01442429,349.411,34.436,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-26",39.09,0.01460218,357.336,35.003,{"$nulls":3},6006.859546075823,0.01460218,357.336,35.003,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-27",39.609,0.014969090000000001,357.948,34.574,{"$nulls":3},6086.168112662663,0.014969090000000001,357.948,34.574,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-28",40.47,0.01516363,362.904,34.893,{"$nulls":3},6168.270520502482,0.01516363,362.904,34.893,3070.8354196013156,3366.9301120107352,1.062614]
[null,"1993-05-31",40.98,0.01516363,368.996,35.406,32.27,29.7,1.374208,6252.529095812546,0.01516363,368.996,35.406,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-01",40.989,0.01535987,374.148,37.174,{"$nulls":3},6337.9574008486325,0.01535987,374.148,37.174,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-02",40.95,0.01555865,390.271,39.252,{"$nulls":3},6424.470519370216,0.01555865,390.271,39.252,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-03",40.878,0.01576,396.79,40.764,{"$nulls":3},6512.0103546671535,0.01576,396.79,40.764,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-04",40.719,0.01596389,404.192,41.171,{"$nulls":3},6600.397871211051,0.01596389,404.192,41.171,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-07",40.548,0.01616978,405.442,42.195,{"$nulls":3},6689.60884883834,0.01616978,405.442,42.195,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-08",40.53,0.01637909,407.229,42.201,{"$nulls":3},6779.985464386145,0.01637909,407.229,42.201,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-09",40.389,0.01659255,403.536,41.461,{"$nulls":3},6871.264408693176,0.01659255,403.536,41.461,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-11",40.311,0.01681091,413.248,44.851,{"$nulls":3},6963.593588552785,0.01681091,413.248,44.851,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-14",40.2,0.01702364,415.228,45.163,{"$nulls":3},7056.905742639393,0.01702364,415.228,45.163,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-15",40.038,0.01724182,417.293,45.893,{"$nulls":3},7151.087206680659,0.01724182,417.293,45.893,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-16",39.84,0.01746182,426.98,49.373,{"$nulls":3},7246.053644785377,0.01746182,426.98,49.373,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-17",39.6,0.01768229,427.301,47.067,{"$nulls":3},7341.701552896545,0.01768229,427.301,47.067,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-18",39.309,0.01790327,425.583,47.379,{"$nulls":3},7437.899868344149,0.01790327,425.583,47.379,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-21",39,0.01812655,427.769,47.931,{"$nulls":3},7534.592566632622,0.01812655,427.769,47.931,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-22",38.709,0.01835011,428.621,49.475,{"$nulls":3},7631.811414519883,0.01835011,428.621,49.475,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-23",38.721,0.01858036,426.879,48.133,{"$nulls":3},7730.315204447092,0.01858036,426.879,48.133,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-24",38.631,0.01880727,430.195,48.73,{"$nulls":3},7829.858473334757,0.01880727,430.195,48.73,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-25",38.709,0.01903855,438.769,52.231,{"$nulls":3},7930.887137216197,0.01903855,438.769,52.231,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-28",38.619,0.01927527,446.268,53.572,{"$nulls":3},8032.98144733358,0.01927527,446.268,53.572,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-29",38.55,0.01951491,448.145,52.863,{"$nulls":3},8136.205258931816,0.01951491,448.145,52.863,4061.79400950666,4366.908355277923,1.374208]
[null,"1993-06-30",38.589,0.01975782,454.757,53.745,30.72,31.49,1.796508,8240.861267177457,0.01975782,454.757,53.745,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-01",38.64,0.02024607,454.064,52.265,{"$nulls":3},8347.003560298703,0.02024607,454.064,52.265,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-02",38.64,0.020496,452.303,52.329,{"$nulls":3},8454.51296615535,0.020496,452.303,52.329,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-05",38.709,0.02049491,456.015,54.86,{"$nulls":3},8563.601546957652,0.02049491,456.015,54.86,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-06",38.76,0.02074618,467.566,56.103,{"$nulls":3},8674.243278944346,0.02074618,467.566,56.103,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-07",38.781,0.02100145,476.215,57.546,{"$nulls":3},8786.375221811259,0.02100145,476.215,57.546,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-08",38.781,0.02125927,479.892,57.101,{"$nulls":3},8899.956694303612,0.02125927,479.892,57.101,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-09",38.709,0.02151945,489.86,58.766,{"$nulls":3},9014.792835530212,0.02151945,489.86,58.766,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-12",38.721,0.02178236,498.225,59.715,{"$nulls":3},9131.146766658401,0.02178236,498.225,59.715,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-13",38.76,0.02205055,502.518,60.42,{"$nulls":3},9249.121182883628,0.02205055,502.518,60.42,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-14",38.781,0.02232109,499.675,58.024,{"$nulls":3},9368.684572414764,0.02232109,499.675,58.024,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-15",38.781,0.02259491,504.431,57.104,{"$nulls":3},9489.793557882369,0.02259491,504.431,57.104,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-16",38.76,0.02287236,514.252,58.269,{"$nulls":3},9612.40169065021,0.02287236,514.252,58.269,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-19",38.76,0.02315236,525.582,59.179,{"$nulls":3},9736.593920493411,0.02315236,525.582,59.179,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-20",38.781,0.02343636,540.834,62.336,{"$nulls":3},9862.458870103628,0.02343636,540.834,62.336,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-21",38.769,0.02372364,547.525,62.272,{"$nulls":3},9989.911426081977,0.02372364,547.525,62.272,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-22",38.781,0.02401455,547.926,61.742,{"$nulls":3},10119.051011086938,0.02401455,547.926,61.742,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-23",38.829,0.02430909,559.693,63.489,{"$nulls":3},10250.021888323436,0.02430909,559.693,63.489,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-26",38.841,0.024608,559.595,61.775,{"$nulls":3},10382.72892171156,0.024608,559.595,61.775,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-27",38.919,0.024912,562.317,62.141,{"$nulls":3},10517.424064012923,0.024912,562.317,62.141,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-28",39.42,0.02522545,573.202,63.788,{"$nulls":3},10655.623016214053,0.02522545,573.202,63.788,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-29",39.909,0.02554618,591.027,66.148,{"$nulls":3},10797.374769198748,0.02554618,591.027,66.148,5309.577129227106,5742.047796354941,1.796508]
[null,"1993-07-30",40.389,0.02587382,598.516,65.575,31.96,31.25,2.353817,10942.739825716471,0.02587382,598.516,65.575,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-02",40.62,0.02620691,594.321,62.677,{"$nulls":3},11090.904522956673,0.02620691,594.321,62.677,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-03",40.479,0.02654327,597.632,62.563,{"$nulls":3},11240.554097684926,0.02654327,597.632,62.563,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-04",40.419,0.02688327,597.883,61.82,{"$nulls":3},11391.998083043036,0.02688327,597.883,61.82,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-05",40.419,0.02722909,603.082,62.708,{"$nulls":3},11545.482473215876,0.02722909,603.082,62.708,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-06",40.509,0.02758,609.008,64.213,{"$nulls":3},11701.38112305171,0.02758,609.008,64.213,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-09",40.401,0.02793491,609.2,64.295,{"$nulls":3},11858.963622635845,0.02793491,609.2,64.295,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-10",40.41,0.02829418,618.498,67.499,{"$nulls":3},12018.70386263275,0.02829418,618.498,67.499,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-11",40.281,0.02865745,623.346,69.944,{"$nulls":3},12180.07899939632,0.02865745,623.346,69.944,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-12",40.311,0.02902654,647.476,73.984,{"$nulls":3},12343.742720911208,0.02902654,647.476,73.984,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-13",40.38,0.02940036,657.165,72.74,{"$nulls":3},12509.889497934673,0.02940036,657.165,72.74,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-16",40.44,0.02977891,669.136,77.278,{"$nulls":3},12678.522808366832,0.02977891,669.136,77.278,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-17",40.431,0.03016254,690.664,80.236,{"$nulls":3},12849.391260255192,0.03016254,690.664,80.236,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-18",40.461,0.03054982,703.949,79.534,{"$nulls":3},13022.691000182254,0.03054982,703.949,79.534,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-19",40.551,0.03094255,728.582,85.132,{"$nulls":3},13198.718714431718,0.03094255,728.582,85.132,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-20",40.659,0.03134291,741.413,88.276,{"$nulls":3},13377.600949168409,0.03134291,741.413,88.276,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-23",40.731,0.03174909,756.69,89.938,{"$nulls":3},13559.228637255268,0.03174909,756.69,89.938,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-24",41.061,0.03216036,772.447,90.561,{"$nulls":3},13744.813799613381,0.03216036,772.447,90.561,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-25",41.61,0.03259673,783.536,91.529,{"$nulls":3},13935.45436701402,0.03259673,783.536,91.529,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-26",42.12,0.03303091,818.107,97.299,{"$nulls":3},14131.108146326897,0.03303091,818.107,97.299,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-27",42.651,0.03348727,833.774,97.29,{"$nulls":3},14332.010110843225,0.03348727,833.774,97.29,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-30",43.131,0.03394909,850.393,99.84,{"$nulls":3},14538.06142020682,0.03394909,850.393,99.84,7006.517979728088,7536.43773271586,2.353817]
[null,"1993-08-31",43.851,0.03441891,852.389,96.42,33.53,31.79,3.154273,14750.564263985983,0.03441891,852.389,96.42,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-01",43.851,0.03490182,871.994,102.61,{"$nulls":3},14966.173261832668,0.03490182,871.994,102.61,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-02",43.839,0.03590945,917.111,109.93,{"$nulls":3},15184.873951707828,0.03590945,917.111,109.93,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-03",43.821,0.03641091,928.179,111.78,{"$nulls":3},15406.679405520425,0.03641091,928.179,111.78,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-06",43.89,0.03640436,null,116.17,{"$nulls":3},15632.079125223187,0.03640436,928.179,116.17,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-08",44.13,0.03690982,939.107,117.5,{"$nulls":3},15862.02700915522,0.03690982,939.107,117.5,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-09",44.451,0.03742836,945.912,118.24,{"$nulls":3},16097.054663349874,0.03742836,945.912,118.24,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-10",44.52,0.03795855,965.508,123.05,{"$nulls":3},16335.934954553986,0.03795855,965.508,123.05,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-13",44.649,0.03849673,980.805,123.22,{"$nulls":3},16579.06267448261,0.03849673,980.805,123.22,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-14",44.841,0.03905164,978.633,120.27,{"$nulls":3},16826.869924278104,0.03905164,978.633,120.27,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-15",45.03,0.039616,993.308,124.01,{"$nulls":3},17079.44124184152,0.039616,993.308,124.01,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-16",45.12,0.040184,1028.177,127.76,{"$nulls":3},17336.316038118814,0.040184,1028.177,127.76,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-17",45.261,0.04078,1082.331,138.91,{"$nulls":3},17597.869038185912,0.04078,1082.331,138.91,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-20",45.87,0.04135855,1093.78,138.04,{"$nulls":3},17866.940455779775,0.04135855,1093.78,138.04,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-21",46.47,0.04194364,1104.729,134.73,{"$nulls":3},18143.699363439802,0.04194364,1104.729,134.73,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-22",46.689,0.04256909,1104.545,136.15,{"$nulls":3},18426.069756633016,0.04256909,1104.545,136.15,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-23",47.19,0.04319345,1119.417,143.04,{"$nulls":3},18715.911833904855,0.04319345,1119.417,143.04,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-24",47.559,0.04384727,1133.678,142.69,{"$nulls":3},19012.615184207745,0.04384727,1133.678,142.69,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-27",47.931,0.04449455,1125.558,139.05,{"$nulls":3},19316.37973700583,0.04449455,1125.558,139.05,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-28",48.33,0.04519273,1140.088,143.87,{"$nulls":3},19627.566614568997,0.04519273,1140.088,143.87,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-29",48.591,0.04586364,1161.554,147.41,{"$nulls":3},19945.474311025173,0.04586364,1161.554,147.41,9355.803458330915,9932.271287946232,3.154273]
[null,"1993-09-30",49.101,0.04657091,1176.586,146.6,36.99,35.28,4.267513,20271.92188907372,0.04657091,1176.586,146.6,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-01",49.17,0.04729636,1204,148.33,{"$nulls":3},20604.178688835636,0.04729636,1204,148.33,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-04",49.149,0.04802182,1225,147.22,{"$nulls":3},20941.73694829483,0.04802182,1225,147.22,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-05",49.14,0.04876,1258,153.43,{"$nulls":3},21284.7625995079,0.04876,1258,153.43,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-06",49.131,0.04951273,1285,157.83,{"$nulls":3},21633.343156600044,0.04951273,1285,157.83,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-07",49.14,0.05105454,1334,166.97,{"$nulls":3},21987.697317505153,0.05105454,1334,166.97,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-08",49.14,0.05184727,1360,172.9,{"$nulls":3},22347.85579956589,0.05184727,1360,172.9,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-11",49.14,0.05184,1393,180.64,{"$nulls":3},22713.913677562778,0.05184,1393,180.64,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-13",49.131,0.05264,1425,184.64,{"$nulls":3},23085.899441860227,0.05264,1425,184.64,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-14",49.101,0.05345382,1457,186.95,{"$nulls":3},23463.746358025153,0.05345382,1457,186.95,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-15",49.11,0.05427636,1473,189.37,{"$nulls":3},23847.847885906023,0.05427636,1473,189.37,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-18",49.119,0.05512727,1460,171.35,{"$nulls":3},24238.30869934196,0.05512727,1460,171.35,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-19",49.131,0.05596545,1458,176.65,{"$nulls":3},24635.259480911085,0.05596545,1458,176.65,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-20",49.131,0.05683636,1444,166.03,{"$nulls":3},25038.711125429967,0.05683636,1444,166.03,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-21",49.14,0.05770728,1411,150.32,{"$nulls":3},25448.84521366451,0.05770728,1411,150.32,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-22",49.14,0.05860182,1493,166.84,{"$nulls":3},25865.697298264335,0.05860182,1493,166.84,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-25",49.14,0.05950727,1489,156.07,{"$nulls":3},26289.377420009907,0.05950727,1489,156.07,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-26",49.14,0.06042618,1507,164.29,{"$nulls":3},26719.99742214967,0.06042618,1507,164.29,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-27",49.14,0.06136036,1558,179.82,{"$nulls":3},27157.670979924485,0.06136036,1558,179.82,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-28",49.071,0.06233091,1577,177.5,{"$nulls":3},27601.889004143108,0.06233091,1577,177.5,12816.515157567519,13436.376598333663,4.267513]
[null,"1993-10-29",49.101,0.06327273,1627,184.35,35.14,35.04,5.855566,28053.649121473918,0.06327273,1627,184.35,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-01",49.131,0.06425091,1685,203.55,{"$nulls":3},28513.0837331363,0.06425091,1685,203.55,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-03",49.14,0.06524109,1705,201.44,{"$nulls":3},28980.128044685076,0.06524109,1705,201.44,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-04",49.14,0.06626182,1714,198.08,{"$nulls":3},29454.82254205702,0.06626182,1714,198.08,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-05",49.14,0.06727273,1724,201.46,{"$nulls":3},29937.292535295917,0.06727273,1724,201.46,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-08",49.131,0.06831273,1761,212.89,{"$nulls":3},30427.57557514646,0.06831273,1761,212.89,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-09",49.131,0.07043636,1806,213.43,{"$nulls":3},30925.887980340638,0.07043636,1806,213.43,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-10",49.13,0.07152546,1850,228.28,{"$nulls":3},31432.35093916535,0.07152546,1850,228.28,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-11",49.041,0.07152691,1877,232.76,{"$nulls":3},31946.17557996789,0.07152691,1877,232.76,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-12",49.101,0.07264,1905,235.88,{"$nulls":3},32469.038635685225,0.07264,1905,235.88,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-16",49.119,0.07374909,1923,239.33,{"$nulls":3},33000.654205267296,0.07374909,1923,239.33,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-17",49.119,0.07488691,1981,250.49,{"$nulls":3},33540.97391657014,0.07488691,1981,250.49,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-18",49.11,0.07604363,2010,251.26,{"$nulls":3},34090.03965958439,0.07604363,2010,251.26,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-19",49.08,0.0772,2045,249.79,{"$nulls":3},34647.75270841519,0.0772,2045,249.79,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-22",49.101,0.0784,2052,247.38,{"$nulls":3},35214.83247699382,0.0784,2052,247.38,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-23",49.11,0.08084727,2105,258.38,{"$nulls":3},35791.299284642206,0.08084727,2105,258.38,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-24",49.101,0.08212,2150,270.12,{"$nulls":3},36377.095480033946,0.08212,2150,270.12,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-25",49.089,0.08209636,2166,276.36,{"$nulls":3},36972.33389337374,0.08209636,2166,276.36,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-26",49.08,0.08336909,2214,282.19,{"$nulls":3},37577.20127586933,0.08336909,2214,282.19,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-29",49.879,0.08469818,2232,276.45,{"$nulls":3},38201.9723500157,0.08469818,2232,276.45,17320.238583936745,18144.48295838978,5.855566]
[null,"1993-11-30",42.651,0.08581455,2239,274.03,36.96,36.15,8.012804,38745.08979091587,0.08581455,2239,274.03,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-01",42.681,0.08696909,2248,266.97,{"$nulls":3},39296.31618337123,0.08696909,2248,266.97,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-02",42.681,0.08813454,2268,271.64,{"$nulls":3},39855.38487371205,0.08813454,2268,271.64,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-03",42.669,0.08931636,2313,288.68,{"$nulls":3},40422.24801277086,0.08931636,2313,288.68,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-06",42.669,0.09051636,2371,296.15,{"$nulls":3},40997.17364625651,0.09051636,2371,296.15,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-07",42.681,0.09173455,2400,292.96,{"$nulls":3},41580.4404357218,0.09173455,2400,292.96,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-08",42.699,0.09297636,2445,291.15,{"$nulls":3},42172.25484444343,0.09297636,2445,291.15,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-09",42.711,0.09421818,2462,284.69,{"$nulls":3},42772.66123666377,0.09421818,2462,284.69,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-10",42.801,0.09549454,2506,290.55,{"$nulls":3},43382.89879452725,0.09549454,2506,290.55,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-13",45.03,0.09684364,2499,294.31,{"$nulls":3},44034.07610543311,0.09684364,2499,294.31,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-14",45.009,0.09820546,2541,304.84,{"$nulls":3},44694.71934924293,0.09820546,2541,304.84,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-15",45,0.09959273,2570,301.16,{"$nulls":3},45365.14013948157,0.09959273,2570,301.16,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-16",44.991,0.1009945,2591,304.3,{"$nulls":3},46045.48114615337,0.1009945,2591,304.3,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-17",44.991,0.1024236,2646,309.42,{"$nulls":3},46736.025226902224,0.1024236,2646,309.42,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-20",44.979,0.1038691,2677,309.98,{"$nulls":3},47436.73845312917,0.1038691,2677,309.98,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-21",44.979,0.1053418,2744,329.72,{"$nulls":3},48147.957472756934,0.1053418,2744,329.72,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-22",90.51,0.1068618,2895,343.36,{"$nulls":3},49600.58134971001,0.1068618,2895,343.36,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-23",44.91,0.1083563,2961,349.17,{"$nulls":3},50343.10205251516,0.1083563,2961,349.17,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-24",44.889,{"$nulls":6},51096.38588852695,0.1083563,2961,349.17,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-27",45.999,0.1114941,3045,359.29,{"$nulls":3},51879.84677335573,0.1114941,3045,359.29,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-28",46.989,0.1131854,3056,360.44,{"$nulls":3},52692.440813366804,0.1131854,3056,360.44,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-29",47.901,0.1149127,3125,373.6,{"$nulls":3},53533.78101583383,0.1149127,3125,373.6,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-30",99.429,0.1166981,3180,375.45,{"$nulls":3},55308.05112004161,0.1166981,3180,375.45,23721.798764559764,24703.713547847685,8.012804]
[null,"1993-12-31",49.158,0.1185836,null,null,36.22,38.32,11.01632,56214.32884569461,0.1185836,3180,375.45,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-03",50.109,0.1204436,3238,380.09,{"$nulls":3},57153.276780404245,0.1204436,3238,380.09,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-04",50.109,0.1223636,3348,400.54,{"$nulls":3},58107.90796246733,0.1223636,3348,400.54,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-05",50.1,0.1243018,3520,421.04,{"$nulls":3},59078.310025440536,0.1243018,3520,421.04,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-06",50.091,0.1262909,3659,444.17,{"$nulls":3},60064.74056793532,0.1262909,3659,444.17,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-07",50.079,0.1282636,3877,476.39,{"$nulls":3},61067.40128223586,0.1282636,3877,476.39,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-10",50.079,0.1302927,4047,495.39,{"$nulls":3},62086.79941184023,0.1302927,4047,495.39,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-11",50.091,0.1323509,4124,501.41,{"$nulls":3},63123.46270161972,0.1323509,4124,501.41,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-12",50.1,0.1344455,4257,536.43,{"$nulls":3},64177.624528736764,0.1344455,4257,536.43,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-13",50.1,0.1387382,4414,561.65,{"$nulls":3},65249.39085836666,0.1387382,4414,561.65,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-14",50.1,0.1409345,4413,551.06,{"$nulls":3},66339.05568570139,0.1409345,4413,551.06,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-17",50.109,0.1409291,4588,598.05,{"$nulls":3},67447.11693281966,0.1409291,4588,598.05,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-18",52.02,0.14324,4698,605.71,{"$nulls":3},68616.64994043474,0.14324,4698,605.71,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-19",52.011,0.1455964,4801,642.02,{"$nulls":3},69806.25680045206,0.1455964,4801,642.02,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-20",52.161,0.1479964,null,689.67,{"$nulls":3},71019.97818744152,0.1479964,4801,689.67,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-21",52.209,0.1504309,5121,689.17,{"$nulls":3},72255.93886783757,0.1504309,5121,689.17,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-24",52.029,0.1529073,5172,689.56,{"$nulls":3},73509.07361562249,0.1529073,5172,689.56,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-25",54.009,0.1555382,{"$nulls":5},74832.45746792454,0.1555382,5172,689.56,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-26",54,0.1582,5300,704.93,{"$nulls":3},76179.44170234719,0.1582,5300,704.93,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-27",54,0.1609055,5332,684.49,{"$nulls":3},77550.67165298945,0.1609055,5332,684.49,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-28",53.901,0.1636691,5280,689.21,{"$nulls":3},78944.02457057871,0.1636691,5280,689.21,32313.83427708331,34170.17657938292,11.01632]
[null,"1994-01-31",60.171,0.1667855,5491,740.55,42.19,39.07,15.65939,80527.40487139081,0.1667855,5491,740.55,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-01",60.21,0.1699527,5772,826.86,{"$nulls":3},82143.58988715963,0.1699527,5772,826.86,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-02",60.21,0.17318,5993,823.05,{"$nulls":3},83792.21173619492,0.17318,5993,823.05,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-03",60.21,0.1764745,6130,798.35,{"$nulls":3},85473.92142574035,0.1764745,6130,798.35,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-04",59.67,0.1797964,6344,821.28,{"$nulls":3},87173.99772289832,0.1797964,6344,821.28,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-07",59.67,0.1831862,6545,848.72,{"$nulls":3},88907.88853760676,0.1831862,6545,848.72,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-08",59.67,0.1866364,6835,887.98,{"$nulls":3},90676.26644061976,0.1866364,6835,887.98,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-09",59.67,0.1901545,7081,904.66,{"$nulls":3},92479.81738012368,0.1901545,7081,904.66,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-10",58.971,0.1936964,7487,1000.9,{"$nulls":3},94297.69315036478,0.1936964,7487,1000.9,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-11",119.121,0.1973,8067,1035.4,{"$nulls":3},98041.9716522863,0.1973,8067,1035.4,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-16",null,0.2009818,{"$nulls":5},98041.9716522863,0.2009818,8067,1035.4,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-17",58.98,0.20852,8350,1040.9,{"$nulls":3},99969.47681497026,0.20852,8350,1040.9,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-18",58.98,0.2124091,8177,944.8,{"$nulls":3},101934.87672915257,0.2124091,8177,944.8,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-21",58.971,0.2124018,8009,928.5,{"$nulls":3},103938.61060101753,0.2124018,8009,928.5,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-22",57.18,0.2162327,8470,1053.6,{"$nulls":3},105919.68051907294,0.2162327,8470,1053.6,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-23",57.171,0.2201491,8757,1063,{"$nulls":3},107938.19187072491,0.2201491,8757,1063,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-24",57.171,0.2241527,8514,997.9,{"$nulls":3},109995.16999320533,0.2241527,8514,997.9,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-25",57.009,0.2282545,8704,1008.3,{"$nulls":3},112085.40820858622,0.2282545,8704,1008.3,45947.04095858476,47520.46456894783,15.65939]
[null,"1994-02-28",48.921,0.2317382,8924,1053.8,42.41,40.78,22.01074,113913.18496024364,0.2317382,8924,1053.8,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-01",48.93,0.2353818,9257,1073.3,{"$nulls":3},115771.10900694522,0.2353818,9257,1073.3,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-02",48.921,0.2390909,9173,1021.4,{"$nulls":3},117658.98848152148,0.2390909,9173,1021.4,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-03",48.909,0.2427182,9188,1045.7,{"$nulls":3},119577.18297073571,0.2427182,9188,1045.7,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-04",48.921,0.2464909,9566,1114,{"$nulls":3},121527.1280934395,0.2464909,9566,1114,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-07",48.93,0.2503095,9945,1193.9,{"$nulls":3},123509.23555264351,0.2503095,9945,1193.9,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-08",50.511,0.2542015,10191,1204.5,{"$nulls":3},125588.76055164337,0.2542015,10191,1204.5,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-09",50.529,0.2581407,10505,1260.2,{"$nulls":3},127704.05204561469,0.2581407,10505,1260.2,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-10",50.52,0.2621433,10758,1266.9,{"$nulls":3},129854.58828206283,0.2621433,10758,1266.9,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-11",50.619,0.2662222,11002,1268.7,{"$nulls":3},132045.62475014606,0.2662222,11002,1268.7,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-14",50.811,0.2704276,11253,1329.6,{"$nulls":3},134282.0814965393,0.2704276,11253,1329.6,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-15",50.811,0.2747044,11443,1350.9,{"$nulls":3},136556.41711084617,0.2747044,11443,1350.9,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-16",50.811,0.2790553,11741,1408.4,{"$nulls":3},138869.27314745256,0.2790553,11741,1408.4,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-17",51.309,0.2834713,11901,1393.7,{"$nulls":3},141244.35432609345,0.2834713,11901,1393.7,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-18",54,0.2880273,11790,1331.8,{"$nulls":3},143786.75270396314,0.2880273,11790,1331.8,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-21",56.511,0.2928916,11638,1270.8,{"$nulls":3},146495.26376464768,0.2928916,11638,1270.8,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-22",56.49,0.2980746,11889,1353.5,{"$nulls":3},149253.76958133598,0.2980746,11889,1353.5,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-23",56.499,0.3033582,12070,1415.7,{"$nulls":3},152064.6658238613,0.3033582,12070,1415.7,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-24",56.49,0.3087382,12032,1376.6,{"$nulls":3},154928.04348132457,0.3087382,12032,1376.6,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-25",57.039,0.3142076,12375,1459,{"$nulls":3},157873.690372035,0.3142076,12375,1459,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-28",56.67,0.3197978,12635,1469.2,{"$nulls":3},160855.92438316275,0.3197978,12635,1469.2,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-29",59.589,0.3254298,12700,1440.7,{"$nulls":3},164051.00560918552,0.3254298,12700,1440.7,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-30",61.77,0.3321254,13038,1515.5,{"$nulls":3},167428.81581467867,0.3321254,13038,1515.5,65433.181029120555,66899.31002016475,22.01074]
[null,"1994-03-31",{"$nulls":4},44.83,45.71,31.37833,167428.81581467867,0.3321254,13038,1515.5,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-04",61.929,0.3385098,13117,1355,{"$nulls":3},170885.04885954107,0.3385098,13117,1355,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-05",61.929,0.3450182,13659,1427.9,{"$nulls":3},174412.6289231486,0.3450182,13659,1427.9,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-06",62.061,0.3516502,13832,1435.5,{"$nulls":3},178020.70297768174,0.3516502,13832,1435.5,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-07",62.031,0.3584127,14053,1474.8,{"$nulls":3},181701.63705315127,0.3584127,14053,1474.8,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-08",62.019,0.3652964,14382,1537.4,{"$nulls":3},185457.95499595106,0.3652964,14382,1537.4,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-11",62.019,0.3723164,14930,1659.5,{"$nulls":3},189291.92729958234,0.3723164,14930,1659.5,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-12",62.01,0.3794655,14973,1648.8,{"$nulls":3},193204.5914368647,0.3794655,14973,1648.8,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-13",62.01,0.38676,14926,1552.7,{"$nulls":3},197198.1303418647,0.38676,14926,1552.7,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-14",62.001,0.3941964,14722,1506.2,{"$nulls":3},201273.62410164,0.3941964,14722,1506.2,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-15",61.92,0.4017745,14455,1443.4,{"$nulls":3},205427.91170309784,0.4017745,14455,1443.4,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-18",61.98,0.4094873,14249,1401.1,{"$nulls":3},209672.0523588838,0.4094873,14249,1401.1,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-19",61.95,0.4173527,14099,1345.6,{"$nulls":3},214001.78024009478,0.4173527,14099,1345.6,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-20",61.629,0.4253491,13911,1283.8,{"$nulls":3},218398.01881156705,0.4253491,13911,1283.8,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-22",59.82,0.4333964,14237,1420.2,{"$nulls":3},222752.8753066697,0.4333964,14237,1420.2,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-25",58.38,0.4413927,14883,1551.6,{"$nulls":3},227087.64626013752,0.4413927,14883,1551.6,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-26",57.6,0.4493636,15173,1583.8,{"$nulls":3},231447.72906833218,0.4493636,15173,1583.8,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-27",57.03,0.4574691,15473,1605.1,{"$nulls":3},235847.55039792118,0.4574691,15473,1605.1,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-28",53.889,0.4653018,16057,1672.7,{"$nulls":3},240084.07994571902,0.4653018,16057,1672.7,94766.8760844753,97478.98463038205,31.37833]
[null,"1994-04-29",53.841,0.4735491,16352,1708.4,42.46,40.91,46.03195,244392.86892850482,0.4735491,16352,1708.4,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-02",52.719,0.4812836,16669,1725.6,{"$nulls":3},248687.58481418545,0.4812836,16669,1725.6,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-03",55.779,0.4891418,16674,1648.3,{"$nulls":3},253311.43307863563,0.4891418,16674,1648.3,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-04",53.01,0.4971491,16579,1573.8,{"$nulls":3},257787.44610113514,0.4971491,16579,1573.8,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-05",52.959,0.5052873,16243,1447.8,{"$nulls":3},262338.16788715846,0.5052873,16243,1447.8,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-06",53.211,0.5135818,15764,1510.3,{"$nulls":3},266991.25997097295,0.5135818,15764,1510.3,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-09",53.151,0.5220146,15696,1421.7,{"$nulls":3},271721.5441238787,0.5220146,15696,1421.7,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-10",53.619,0.53068,16075,1547.9,{"$nulls":3},276578.0232820048,0.53068,16075,1547.9,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-11",54.27,0.5396,16254,1546,{"$nulls":3},281581.31972317625,0.5396,16254,1546,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-12",54.381,0.5486691,16949,1637.8,{"$nulls":3},286685.54430579825,0.5486691,16949,1637.8,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-13",54.381,0.5579273,16882,1585.8,{"$nulls":3},291882.29316742945,0.5579273,16882,1585.8,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-16",54.369,0.5673382,17090,1562.6,{"$nulls":3},297172.07596650283,0.5673382,17090,1562.6,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-17",54.369,0.5769091,17436,1648.3,{"$nulls":3},302557.72549924377,0.5769091,17436,1648.3,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-18",54.381,0.5866473,17989,1790.9,{"$nulls":3},308042.1893893686,0.5866473,17989,1790.9,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-19",54.36,0.5965418,19268,2008.4,{"$nulls":3},313623.91386110394,0.5965418,19268,2008.4,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-20",54.369,0.6066073,19876,2031.7,{"$nulls":3},319307.72005200875,0.6066073,19876,2031.7,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-23",54.369,0.6168436,20420,2096.2,{"$nulls":3},325094.53386251134,0.6168436,20420,2096.2,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-24",54.369,0.6272473,20829,2127.7,{"$nulls":3},330986.22209970164,0.6272473,20829,2127.7,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-25",54.369,0.6378255,21918,2301.7,{"$nulls":3},336984.6854028146,0.6378255,21918,2301.7,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-26",54.249,0.6482727,22377,2342.1,{"$nulls":3},343078.3794689537,0.6482727,22377,2342.1,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-27",54.3,0.6590473,22654,2349.4,{"$nulls":3},349288.0981373418,0.6590473,22654,2349.4,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-30",54.18,0.6704982,23361,2428.4,{"$nulls":3},355596.2411897022,0.6704982,23361,2428.4,135004.89166994352,137357.63724267136,46.03195]
[null,"1994-05-31",56.931,0.6819164,24243,2467.2,40.95,42.58,67.74623,362344.3910587592,0.6819164,24243,2467.2,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-01",56.511,0.6938618,24460,2526.4,{"$nulls":3},369169.87235313305,0.6938618,24460,2526.4,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-03",56.529,0.7060109,24958,2695.9,{"$nulls":3},376126.1402578831,0.7060109,24958,2695.9,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-06",56.499,0.7183673,26014,2908.6,{"$nulls":3},383209.72385735984,0.7183673,26014,2908.6,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-07",56.961,0.7309418,26495,2920.5,{"$nulls":3},390485.7268842396,0.7309418,26495,2920.5,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-08",57.219,0.7438945,26955,2821.8,{"$nulls":3},397933.46115310263,0.7438945,26955,2821.8,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-09",57.219,0.7570873,27444,2932.4,{"$nulls":3},405523.24605767574,0.7570873,27444,2932.4,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-10",57.87,0.7706182,28167,3020.4,{"$nulls":3},413345.78947412834,0.7706182,28167,3020.4,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-13",57.921,0.7844327,28365,2946.9,{"$nulls":3},421326.2566315053,0.7844327,28365,2946.9,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-14",58.059,0.7985418,28526,3017.3,{"$nulls":3},429480.1836760948,0.7985418,28526,3017.3,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-15",58.059,0.8129127,29072,3069.7,{"$nulls":3},437791.9136707783,0.8129127,29072,3069.7,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-16",59.061,0.8277891,29684,3033.8,{"$nulls":3},446410.7230752149,0.8277891,29684,3033.8,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-17",59.439,0.8429563,30364,3237.6,{"$nulls":3},455255.45873150416,0.8429563,30364,3237.6,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-20",60.36,0.8585782,30640,3237.8,{"$nulls":3},464415.19856118195,0.8585782,30640,3237.8,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-21",61.611,0.8747818,30741,3127.6,{"$nulls":3},473952.89349403296,0.8747818,30741,3127.6,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-22",62.139,0.89156,31701,3198.5,{"$nulls":3},483769.87977697485,0.89156,31701,3198.5,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-23",62.061,0.9086509,32008,3140,{"$nulls":3},493777.6272799211,0.9086509,32008,3140,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-24",61.821,0.9261454,32307,3109.6,{"$nulls":3},503952.90284527844,0.9261454,32307,3109.6,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-27",62.91,0.9441091,33001,3372.1,{"$nulls":3},514520.7952179439,0.9441091,33001,3372.1,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-28",62.619,0.9625455,34224,3563.498,{"$nulls":3},525260.387776528,0.9625455,34224,3563.498,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-29",60.66,0.9812582,35986,3828.3,{"$nulls":3},535881.1528173693,0.9812582,35986,3828.3,190289.39480878538,195844.51918060082,67.74623]
[null,"1994-06-30",10.911,1,36436,3623.1,46.58,45.21,100,537830.152570166,1,36436,3623.1,278926.1949107176,284385.82630215044,100]
[null,"1994-07-01",null,1,36293,{"$nulls":4},537830.152570166,1,36293,3623.1,278926.1949107176,284385.82630215044,100]
[null,"1994-07-04",11.94,0.94,36293,3580.8,{"$nulls":3},539970.7165773953,0.94,36293,3580.8,278926.1949107176,284385.82630215044,100]
[null,"1994-07-05",11.991,0.932,36324,3564.3,{"$nulls":3},542128.9795315552,0.932,36324,3564.3,278926.1949107176,284385.82630215044,100]
[null,"1994-07-06",12,0.915,37178,3753.5,{"$nulls":3},544297.4954496814,0.915,37178,3753.5,278926.1949107176,284385.82630215044,100]
[null,"1994-07-07",11.91,0.91,37786,3904.9,{"$nulls":3},546458.3565066167,0.91,37786,3904.9,278926.1949107176,284385.82630215044,100]
[null,"1994-07-08",11.67,0.92,38223,4051.9,{"$nulls":3},548584.0795134275,0.92,38223,4051.9,278926.1949107176,284385.82630215044,100]
[null,"1994-07-11",11.271,0.923,38463,4010.8,{"$nulls":3},550645.1099001594,0.923,38463,4010.8,278926.1949107176,284385.82630215044,100]
[null,"1994-07-12",11.4,0.92,38737,3919.7,{"$nulls":3},552737.56131778,0.92,38737,3919.7,278926.1949107176,284385.82630215044,100]
[null,"1994-07-13",11.409,0.92,38605,3840.8,{"$nulls":3},554839.6222634716,0.92,38605,3840.8,278926.1949107176,284385.82630215044,100]
[null,"1994-07-14",11.241,0.925,39506,4016.5,{"$nulls":3},556918.6063280927,0.925,39506,4016.5,278926.1949107176,284385.82630215044,100]
[null,"1994-07-15",10.281,0.935,39470,4079.9,{"$nulls":3},558827.1663919792,0.935,39470,4079.9,278926.1949107176,284385.82630215044,100]
[null,"1994-07-18",9.969,0.935,39677,4045.3,{"$nulls":3},560684.1490658998,0.935,39677,4045.3,278926.1949107176,284385.82630215044,100]
[null,"1994-07-19",10.128,0.935,39393,3874.6,{"$nulls":3},562577.0187531463,0.935,39393,3874.6,278926.1949107176,284385.82630215044,100]
[null,"1994-07-20",10.089,0.932,39905,4038.6,{"$nulls":3},564468.9652672132,0.932,39905,4038.6,278926.1949107176,284385.82630215044,100]
[null,"1994-07-21",8.289,0.932,40228,4018.4,{"$nulls":3},566028.5930182466,0.932,40228,4018.4,278926.1949107176,284385.82630215044,100]
[null,"1994-07-22",7.14,0.937,40257,3986.6,{"$nulls":3},567375.74106963,0.937,40257,3986.6,278926.1949107176,284385.82630215044,100]
[null,"1994-07-25",7.338,0.936,40239,3993.9,{"$nulls":3},568763.5421322864,0.936,40239,3993.9,278926.1949107176,284385.82630215044,100]
[null,"1994-07-26",7.02,0.934,40122,4077.2,{"$nulls":3},570094.448820876,0.934,40122,4077.2,278926.1949107176,284385.82630215044,100]
[null,"1994-07-27",7.359,0.936,40152,4150,{"$nulls":3},571492.8905038335,0.936,40152,4150,278926.1949107176,284385.82630215044,100]
[null,"1994-07-28",6.288,0.94,39990,4255.3,{"$nulls":3},572690.7396023297,0.94,39990,4255.3,278926.1949107176,284385.82630215044,100]
[null,"1994-07-29",5.499,0.94,39869,4201.3,5.47,4.33,105.5513,573740.4817280207,0.94,39869,4201.3,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-01",5.529,0.932,39979,4152,{"$nulls":3},574797.8854358455,0.932,39979,4152,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-02",5.508,0.92,40270,4310.7,{"$nulls":3},575853.2143535056,0.92,40270,4310.7,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-03",5.529,0.91,40745,4392.1,{"$nulls":3},576914.5118275592,0.91,40745,4392.1,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-04",5.52,0.91,41024,4354.9,{"$nulls":3},577976.034529322,0.91,41024,4354.9,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-05",5.229,0.912,41455,4469.5,{"$nulls":3},578983.4467575066,0.912,41455,4469.5,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-08",5.31,0.906,41715,4580.9,{"$nulls":3},580008.2474582674,0.906,41715,4580.9,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-09",5.319,0.891,41822,4558.2,{"$nulls":3},581036.6020810109,0.891,41822,4558.2,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-10",5.319,0.892,41529,4513.2,{"$nulls":3},582066.7799765005,0.892,41529,4513.2,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-11",5.319,0.894,41803,4463.7,{"$nulls":3},583098.7843773989,0.894,41803,4463.7,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-12",5.328,0.906,42633,4547.1,{"$nulls":3},584134.3678184531,0.906,42633,4547.1,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-15",5.31,0.901,43716,4651,{"$nulls":3},585168.2856494918,0.901,43716,4651,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-16",5.268,0.896,44302,4744.1,{"$nulls":3},586195.8411590924,0.896,44302,4744.1,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-17",5.268,0.901,46728,4968.9,{"$nulls":3},587225.2010561678,0.901,46728,4968.9,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-18",5.28,0.897,47941,5026.5,{"$nulls":3},588258.7174100267,0.897,47941,5026.5,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-19",5.28,0.894,48605,5138.2,{"$nulls":3},589294.0527526684,0.894,48605,5138.2,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-22",5.28,0.887,50602,5385.8,{"$nulls":3},590331.2102855131,0.887,50602,5385.8,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-23",5.259,0.887,50633,5303.9,{"$nulls":3},591366.0608971436,0.887,50633,5303.9,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-24",5.259,0.884,50471,5207.7,{"$nulls":3},592402.7256018962,0.884,50471,5207.7,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-25",5.259,0.888,50931,5354.6,{"$nulls":3},593441.2075798763,0.888,50931,5354.6,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-26",5.268,0.888,50516,5214.3,{"$nulls":3},594483.2903403866,0.888,50516,5214.3,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-29",5.259,0.896,50648,5323,{"$nulls":3},595525.4195483532,0.896,50648,5323,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-30",5.25,0.887,50911,5379.6,{"$nulls":3},596567.5890325628,0.887,50911,5379.6,294183.4577723339,296699.73258103355,105.5513]
[null,"1994-08-31",5.319,0.889,50886,5329.4,3.34,3.94,108.3401,597625.3033679175,0.889,50886,5329.4,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-01",5.259,0.885,51349,5436.9,{"$nulls":3},598672.9405247214,0.885,51349,5436.9,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-02",5.328,0.886,51533,5367.4,{"$nulls":3},599736.1836670933,0.886,51533,5367.4,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-05",5.358,0.892,49182,4804,{"$nulls":3},600807.3124911227,0.892,49182,4804,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-06",5.358,0.886,50474,4988.6,{"$nulls":3},601880.354351232,0.886,50474,4988.6,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-08",5.379,0.881,51492,5272.1,{"$nulls":3},602959.5258265836,0.881,51492,5272.1,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-09",5.358,0.872,52289,5351.1,{"$nulls":3},604036.4115397099,0.872,52289,5351.1,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-12",5.37,0.853,53523,5510.9,{"$nulls":3},605117.6367163659,0.853,53523,5510.9,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-13",5.4,0.86,54718,5510.9,{"$nulls":3},606206.8484624554,0.86,54718,5510.9,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-14",5.418,0.855,55749,5476.4,{"$nulls":3},607301.6580307786,0.855,55749,5476.4,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-15",5.4,0.857,55103,5287.4,{"$nulls":3},608394.8010152341,0.857,55103,5287.4,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-16",5.388,0.857,54893,5293.7,{"$nulls":3},609487.4780778574,0.857,54893,5293.7,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-19",5.379,0.854,54917,5291.8,{"$nulls":3},610580.289126051,0.854,54917,5291.8,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-20",5.379,0.854,54515,5177.3,{"$nulls":3},611675.0595844539,0.854,54515,5177.3,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-21",5.379,0.857,55120,5343.5,{"$nulls":3},612771.7929662889,0.857,55120,5343.5,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-22",5.379,0.855,55627,5395.2,{"$nulls":3},613870.4927910774,0.855,55627,5395.2,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-23",5.37,0.857,55742,5453.2,{"$nulls":3},614969.3209731734,0.857,55742,5453.2,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-26",5.37,0.862,54948,5265,{"$nulls":3},616070.1160577154,0.862,54948,5265,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-27",5.4,0.868,55005,5217.5,{"$nulls":3},617179.0422666193,0.868,55005,5217.5,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-28",5.4,0.864,55712,5277,{"$nulls":3},618289.9645426992,0.864,55712,5277,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-29",5.409,0.861,56252,5442.6,{"$nulls":3},619404.7413487696,0.861,56252,5442.6,304009.1852619299,308389.7020447263,108.3401]
[null,"1994-09-30",5.829,0.853,57299,5484,1.55,1.75,111.5372,620608.2447612103,0.853,57299,5484,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-04",5.619,0.849,57110,5335.1,{"$nulls":3},621770.6440036481,0.849,57110,5335.1,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-05",5.688,0.847,56695,5166.8,{"$nulls":3},622949.5211446789,0.847,56695,5166.8,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-06",5.649,0.846,56009,4979.3,{"$nulls":3},624122.5350929945,0.846,56009,4979.3,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-07",5.67,0.844,55517,4876.7,{"$nulls":3},625302.1266843202,0.844,55517,4876.7,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-10",5.64,0.839,56635,5032.1,{"$nulls":3},626477.6946824867,0.839,56635,5032.1,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-11",5.64,0.835,56903,4925.9,{"$nulls":3},627655.4727484898,0.835,56903,4925.9,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-13",5.649,0.836,57836,4944.5,{"$nulls":3},628837.3480036752,0.836,57836,4944.5,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-14",5.649,0.829,57720,4833.7,{"$nulls":3},630021.4487299662,0.829,57720,4833.7,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-17",5.64,0.829,57711,4784.3,{"$nulls":3},631205.8890535786,0.829,57711,4784.3,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-18",5.64,0.847,58307,4909.5,{"$nulls":3},632392.5561249994,0.847,58307,4909.5,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-19",5.649,0.853,57586,4758.7,{"$nulls":3},633583.3513081828,0.853,57586,4758.7,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-20",5.649,0.856,57499,4724.4,{"$nulls":3},634776.3887586962,0.856,57499,4724.4,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-21",5.649,0.853,56642,4561.9,{"$nulls":3},635971.6726987289,0.853,56642,4561.9,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-24",5.658,0.853,55769,4344,{"$nulls":3},637171.1152734387,0.853,55769,4344,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-25",5.658,0.854,56330,4543.3,{"$nulls":3},638372.8199968445,0.854,56330,4543.3,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-26",5.658,0.856,56575,4663.7,{"$nulls":3},639576.7911353586,0.856,56575,4663.7,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-27",5.67,0.852,56901,4706.7,{"$nulls":3},640785.5912706044,0.852,56901,4706.7,308721.3276334898,313786.521830509,111.5372]
[null,"1994-10-28",5.658,0.85,59089,4927.5,null,null,114.9589,641994.1128957408,0.85,59089,4927.5,308721.3276334898,313786.521830509,114.9589]
[null,"1994-10-31",6.039,0.846,59453,4797.9,2.55,1.82,null,643286.4470449999,0.846,59453,4797.9,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-01",6.069,0.845,58955,4700.8,{"$nulls":3},644587.8155273721,0.845,58955,4700.8,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-03",6.069,0.846,58362,4508,{"$nulls":3},645891.816678184,0.846,58362,4508,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-04",6.078,0.845,59397,4666.6,{"$nulls":3},647200.393498774,0.845,59397,4666.6,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-07",6.108,0.84,60391,4808.7,{"$nulls":3},648518.0934999374,0.84,60391,4808.7,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-08",6.12,0.834,60921,4782.1,{"$nulls":3},649841.0704106773,0.834,60921,4782.1,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-09",6.129,0.831,61333,4885,{"$nulls":3},651168.6957175264,0.831,61333,4885,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-10",6.12,0.834,63077,4992.5,{"$nulls":3},652497.0798567901,0.834,63077,4992.5,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-11",6.09,0.838,63629,4951.9,{"$nulls":3},653821.6489288994,0.838,63629,4951.9,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-14",6.099,0.838,64403,4948.7,{"$nulls":3},655150.8683411719,0.838,64403,4948.7,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-16",6.09,0.833,64989,4989.5,{"$nulls":3},656480.8246039044,0.833,64989,4989.5,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-17",6.078,0.833,64965,4873.7,{"$nulls":3},657810.8547545519,0.833,64965,4873.7,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-18",6.078,0.836,64150,4712.4,{"$nulls":3},659143.5795462846,0.836,64150,4712.4,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-21",6.078,0.835,63050,4483.4,{"$nulls":3},660479.0044384454,0.835,63050,4483.4,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-22",6.069,0.836,62156,4494.8,{"$nulls":3},661815.1534644245,0.836,62156,4494.8,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-23",6.06,0.843,62149,4393,{"$nulls":3},663152.0200744226,0.843,62149,4393,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-24",6.048,0.854,63065,4573.3,{"$nulls":3},664488.9345468926,0.854,63065,4573.3,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-25",6.039,0.859,62909,4398.7,{"$nulls":3},665826.5507721356,0.859,62909,4398.7,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-28",6.039,0.857,62368,4398.7,{"$nulls":3},667166.8596188399,0.857,62368,4398.7,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-29",5.979,0.853,62789,4672,{"$nulls":3},668496.5231700602,0.853,62789,4672,316593.7214881438,319497.43652782426,114.9589]
[null,"1994-11-30",5.499,0.845,63376,4656,2.47,2.85,118.9085,669721.877297031,0.845,63376,4656,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-01",5.499,0.848,63619,4652.3,{"$nulls":3},670949.4774981164,0.848,63619,4652.3,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-02",5.499,0.857,62689,4525.4,{"$nulls":3},672179.3278903705,0.857,62689,4525.4,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-05",5.499,0.858,62768,4631.3,{"$nulls":3},673411.4325983935,0.858,62768,4631.3,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-06",5.259,0.846,62302,4573,{"$nulls":3},674591.9228397384,0.846,62302,4573,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-07",5.229,0.847,62166,4597.1,{"$nulls":3},675767.7365612481,0.847,62166,4597.1,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-08",5.229,0.847,62574,4768.6,{"$nulls":3},676945.5997260744,0.847,62574,4768.6,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-09",5.22,0.848,62380,4731.3,{"$nulls":3},678123.4850695978,0.848,62380,4731.3,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-12",5.229,0.844,62724,4813.1,{"$nulls":3},679305.4543040742,0.844,62724,4813.1,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-13",5.22,0.843,62234,4835.1,{"$nulls":3},680487.4457945633,0.843,62234,4835.1,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-14",5.139,0.847,62444,4976.8,{"$nulls":3},681653.1207892094,0.847,62444,4976.8,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-15",4.929,0.851,62268,4842.6,{"$nulls":3},682773.0768666661,0.851,62268,4842.6,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-16",4.908,0.849,62412,4917.6,{"$nulls":3},683890.09362042,0.849,62412,4917.6,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-19",4.938,0.848,62622,4922.9,{"$nulls":3},685015.7767145192,0.848,62622,4922.9,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-20",4.89,0.85,62276,4799,{"$nulls":3},686132.3524305639,0.85,62276,4799,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-21",5.028,0.853,61008,4495.2,{"$nulls":3},687282.3102532375,0.853,61008,4495.2,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-22",4.998,0.86,59340,4221.2,{"$nulls":3},688427.3225821194,0.86,59340,4221.2,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-23",4.98,0.855,59817,4351.4,{"$nulls":3},689570.1119376057,0.855,59817,4351.4,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-26",5.001,0.85,60423,4278.2,{"$nulls":3},690719.6253142057,0.85,60423,4278.2,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-27",4.998,0.852,59330,4113.7,{"$nulls":3},691870.3642099791,0.852,59330,4113.7,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-28",4.998,0.856,59649,4195.2,{"$nulls":3},693023.0202367528,0.856,59649,4195.2,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-29",4.899,0.848,61293,4353.9,{"$nulls":3},694154.7268287995,0.848,61293,4353.9,324413.5864089009,328603.11346886726,118.9085]
[null,"1994-12-30",4.899,0.846,null,null,0.57,0.84,122.9365,695288.2814977109,0.846,61293,4353.9,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-02",4.719,0.845,61560,4319,{"$nulls":3},696381.9699645068,0.845,61560,4319,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-03",4.839,0.846,60689,4097.9,{"$nulls":3},697505.2340820596,0.846,60689,4097.9,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-04",4.809,0.846,58837,3967.9,{"$nulls":3},698623.3349722931,0.846,58837,3967.9,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-05",4.728,0.844,58399,4036.6,{"$nulls":3},699724.3653482095,0.844,58399,4036.6,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-06",4.689,0.841,57453,3827.3,{"$nulls":3},700818.0345312487,0.841,57453,3827.3,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-09",4.68,0.846,55752,3627.8,{"$nulls":3},701911.3106651175,0.846,55752,3627.8,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-10",4.68,0.848,53230,3270,{"$nulls":3},703006.292309755,0.848,53230,3270,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-11",4.56,0.851,53213,3499.1,{"$nulls":3},704074.8618740658,0.851,53213,3499.1,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-12",4.599,0.846,55205,3840.6,{"$nulls":3},705154.2086373188,0.846,55205,3840.6,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-13",4.62,0.847,57046,4103.8,{"$nulls":3},706240.1461186203,0.847,57046,4103.8,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-16",4.62,0.85,56596,4056.4,{"$nulls":3},707327.755943643,0.85,56596,4056.4,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-17",4.62,0.846,58599,4209.7,{"$nulls":3},708417.0406877963,0.846,58599,4209.7,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-18",4.62,0.846,58817,4078.5,{"$nulls":3},709508.0029304556,0.846,58817,4078.5,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-19",4.641,0.848,57222,3809.3,{"$nulls":3},710605.611810989,0.848,57222,3809.3,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-20",4.599,0.848,null,3862.3,{"$nulls":3},711694.9702138952,0.848,57222,3862.3,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-23",4.599,0.852,56279,3758.4,{"$nulls":3},712785.9986032331,0.852,56279,3758.4,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-24",4.548,0.854,56571,3840.2,{"$nulls":3},713866.5821771157,0.854,56571,3840.2,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-25",4.53,0.853,{"$nulls":5},714944.5207162031,0.853,56571,3840.2,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-26",4.5,0.846,57143,3926.8,{"$nulls":3},716016.9374972775,0.846,57143,3926.8,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-27",4.488,0.845,56796,3784.3,{"$nulls":3},717088.0988357734,0.845,56796,3784.3,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-30",4.509,0.847,54907,3580.7,{"$nulls":3},718165.8822483236,0.847,54907,3580.7,326262.74385143165,331363.37962200574,122.9365]
[null,"1995-01-31",5.349,0.842,56706,3885,1.36,0.92,126.1477,719446.3720163725,0.842,56706,3885,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-01",5.34,0.843,57698,3989.8,{"$nulls":3},720726.9865585616,0.843,57698,3989.8,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-02",5.34,0.84,57124,3897.8,{"$nulls":3},722009.8805946357,0.84,57124,3897.8,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-03",5.349,0.84,57578,3944.3,{"$nulls":3},723297.224211736,0.84,57578,3944.3,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-06",5.37,0.838,57183,3829.8,{"$nulls":3},724591.9262430749,0.838,57183,3829.8,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-07",5.37,0.837,56011,3637.4,{"$nulls":3},725888.94579105,0.837,56011,3637.4,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-08",5.358,0.836,55499,3556.2,{"$nulls":3},727185.3834482329,0.836,55499,3556.2,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-09",5.37,0.834,54113,3401.5,{"$nulls":3},728487.0452846052,0.834,54113,3401.5,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-10",5.379,0.835,53663,3307.7,{"$nulls":3},729793.2225568005,0.835,53663,3307.7,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-13",5.4,0.834,53572,3294.9,{"$nulls":3},731106.8503574027,0.834,53572,3294.9,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-14",5.388,0.835,52792,3192.2,{"$nulls":3},732419.9182606445,0.835,52792,3192.2,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-15",5.379,0.837,51954,3069.4,{"$nulls":3},733733.1471740858,0.837,51954,3069.4,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-16",5.4,0.845,50340,2863.8,{"$nulls":3},735053.8668389992,0.845,50340,2863.8,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-17",5.4,0.85,50773,3023.2,{"$nulls":3},736376.9637993095,0.85,50773,3023.2,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-20",5.4,0.842,50646,2961.6,{"$nulls":3},737702.4423341482,0.842,50646,2961.6,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-21",5.4,0.843,50434,2793,{"$nulls":3},739030.3067303497,0.843,50434,2793,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-22",5.4,0.848,50574,2872.3,{"$nulls":3},740360.5612824643,0.848,50574,2872.3,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-23",5.4,0.845,52995,3217.4,{"$nulls":3},741693.2102927727,0.845,52995,3217.4,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-24",4.221,0.851,54621,3270.8,{"$nulls":3},742736.7726396546,0.851,54621,3270.8,330699.91716781113,334411.9227145282,126.1477]
[null,"1995-02-28",{"$nulls":4},1.15,1.39,129.1276,742736.7726396546,0.851,54621,3270.8,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-01",4.2,0.85,{"$nulls":5},743776.6041213501,0.85,54621,3270.8,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-02",4.2,0.853,53015,2989,{"$nulls":3},744817.8913671201,0.853,53015,2989,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-03",4.209,0.858,51862,2988,{"$nulls":3},745862.8708687082,0.858,51862,2988,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-06",4.218,0.868,51469,2867.1,{"$nulls":3},746911.5540651496,0.868,51469,2867.1,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-07",4.23,0.886,50131,2615.7,{"$nulls":3},747964.6993563814,0.886,50131,2615.7,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-08",4.26,0.886,47703,2363.3,{"$nulls":3},749026.8092294675,0.886,47703,2363.3,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-09",4.278,0.888,45094,2138.2,{"$nulls":3},750094.9214594287,0.888,45094,2138.2,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-10",7.479,0.88,47889,2686.1,{"$nulls":3},751964.9080986271,0.88,47889,2686.1,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-13",6.3,0.8805,48586,2670.8,{"$nulls":3},753544.0344056343,0.8805,48586,2670.8,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-14",6.099,0.881,51595,3016.9,{"$nulls":3},755075.9894275808,0.881,51595,3016.9,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-15",6.069,0.884,51508,2939.4,{"$nulls":3},756603.5081541929,0.884,51508,2939.4,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-16",6.069,0.895,52222,3141.7,{"$nulls":3},758134.117051189,0.895,52222,3141.7,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-17",6.069,0.89,51779,2981.1,{"$nulls":3},759667.8223699835,0.89,51779,2981.1,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-20",6.06,0.903,51428,2870,{"$nulls":3},761202.3513711708,0.903,51428,2870,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-21",6.06,0.901,51845,3006.1,{"$nulls":3},762739.9801209405,0.901,51845,3006.1,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-22",6.051,0.902,51734,3003.9,{"$nulls":3},764278.4266608444,0.902,51734,3003.9,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-23",6.048,0.914,51947,3145.6,{"$nulls":3},765819.2119689926,0.914,51947,3145.6,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-24",6.048,0.909,53160,3361.2,{"$nulls":3},767363.1035003221,0.909,53160,3361.2,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-27",6.048,0.91,53862,3372.2,{"$nulls":3},768910.1075169788,0.91,53862,3372.2,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-28",6.06,0.911,53386,3255.7,{"$nulls":3},770463.3059341629,0.911,53386,3255.7,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-29",6.06,0.907,52616,3198.1,{"$nulls":3},772019.6418121499,0.907,52616,3198.1,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-30",6.048,0.903,52450,3125.5,{"$nulls":3},773576.0334100432,0.903,52450,3125.5,334502.966215241,339060.2484402602,129.1276]
[null,"1995-03-31",7.359,0.896,51173,2978.9,1.81,1.12,132.7577,775473.6154199981,0.896,51173,2978.9,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-03",7.38,0.902,50661,2893.5,{"$nulls":3},777381.2805139312,0.902,50661,2893.5,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-04",7.38,0.901,51232,3125.1,{"$nulls":3},779293.6384639954,0.901,51232,3125.1,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-05",7.38,0.9,50885,3180.3,{"$nulls":3},781210.7008146167,0.9,50885,3180.3,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-06",7.38,0.894,51455,3254.5,{"$nulls":3},783132.4791386207,0.894,51455,3254.5,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-07",7.38,0.9,51205,3192.6,{"$nulls":3},785058.9850373016,0.9,51205,3192.6,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-10",7.398,0.897,50778,3114,{"$nulls":3},786994.9404944036,0.897,50778,3114,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-11",7.458,0.901,50125,3017.7,{"$nulls":3},788951.4099164726,0.901,50125,3017.7,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-12",7.47,0.908,49777,3020.7,{"$nulls":3},790915.8989271647,0.908,49777,3020.7,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-17",7.458,0.905,50238,3113.1,{"$nulls":3},792882.1158518976,0.905,50238,3113.1,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-18",7.428,0.905,50740,3193.9,{"$nulls":3},794845.2919707468,0.905,50740,3193.9,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-19",7.41,0.914,51646,3330.6,{"$nulls":3},796808.5598419146,0.914,51646,3330.6,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-20",7.389,0.918,51848,3384.2,{"$nulls":3},798771.0993248053,0.918,51848,3384.2,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-24",7.389,0.913,52314,3512.8,{"$nulls":3},800738.4725424424,0.913,52314,3512.8,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-25",7.38,0.921,53421,3699.1,{"$nulls":3},802708.2891848967,0.921,53421,3699.1,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-26",7.38,0.917,54217,3825.8,{"$nulls":3},804682.9515762915,0.917,54217,3825.8,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-27",7.38,0.919,54786,3851,{"$nulls":3},806662.471637169,0.919,54786,3851,340557.46990373684,342857.72322279116,132.7577]
[null,"1995-04-28",5.7,0.913,55650,3813.7,2.3,2.1,138.0469,808195.1303332796,0.913,55650,3813.7,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-02",5.709,0.914,56051,3861.5,{"$nulls":3},809733.1256663038,0.914,56051,3861.5,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-03",5.769,0.906,57842,3975.9,{"$nulls":3},811290.24246696,0.906,57842,3975.9,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-04",5.76,0.905,58471,4043.9,{"$nulls":3},812847.9197324965,0.905,58471,4043.9,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-05",5.73,0.902,58539,4008.2,{"$nulls":3},814400.4592591856,0.902,58539,4008.2,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-08",5.73,0.899,57938,3914.2,{"$nulls":3},815955.9641363707,0.899,57938,3914.2,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-09",5.748,0.897,59086,4065.4,{"$nulls":3},817519.335763656,0.897,59086,4065.4,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-10",5.748,0.894,59208,4050.4,{"$nulls":3},819085.7028109791,0.894,59208,4050.4,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-11",5.739,0.896,58763,3951,{"$nulls":3},820652.6137604566,0.896,58763,3951,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-12",5.73,0.897,59031,3998.3,{"$nulls":3},822220.0602527391,0.897,59031,3998.3,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-15",5.718,0.891,58671,3894,{"$nulls":3},823787.2116875808,0.891,58671,3894,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-16",5.7,0.891,58386,3835.1,{"$nulls":3},825352.4073897873,0.891,58386,3835.1,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-17",5.688,0.891,58698,3964.3,{"$nulls":3},826917.2755541982,0.891,58698,3964.3,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-18",5.679,0.89,58448,4008,{"$nulls":3},828482.6299568223,0.89,58448,4008,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-19",5.679,0.891,58077,3950,{"$nulls":3},830050.9475753305,0.891,58077,3950,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-22",5.679,0.89,57553,4033.7,{"$nulls":3},831622.2340190905,0.89,57553,4033.7,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-23",5.679,0.89,57504,4048.7,{"$nulls":3},833196.4949080886,0.89,57504,4048.7,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-24",5.7,0.89,57688,4099.5,{"$nulls":3},834779.568248414,0.89,57688,4099.5,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-25",5.679,0.893,57180,4018.9,{"$nulls":3},836359.8059711081,0.893,57180,4018.9,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-26",5.679,0.897,56357,3904.9,{"$nulls":3},837943.0350838114,0.897,56357,3904.9,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-29",5.67,0.906,56371,3896.3,{"$nulls":3},839526.7474201197,0.906,56371,3896.3,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-30",5.67,0.906,55055,3706.8,{"$nulls":3},841113.4529727437,0.906,55055,3706.8,348390.29171152273,350057.73541046976,138.0469]
[null,"1995-05-31",5.67,0.906,55691,3720.5,0.4,0.58,143.2421,842703.1573988621,0.906,55691,3720.5,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-01",5.67,0.908,54948,3773.5,{"$nulls":3},844295.8663663459,0.908,54948,3773.5,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-02",5.67,0.905,56249,3966.4,{"$nulls":3},845891.5855537782,0.905,56249,3966.4,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-05",5.67,0.905,56357,4062.8,{"$nulls":3},847490.3206504749,0.905,56357,4062.8,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-06",5.67,0.906,55679,3933.2,{"$nulls":3},849092.0773565043,0.906,55679,3933.2,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-07",5.688,0.911,54948,3808.1,{"$nulls":3},850701.9559351722,0.911,54948,3808.1,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-08",5.679,0.912,55038,3818.4,{"$nulls":3},852312.3347377573,0.912,55038,3818.4,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-09",5.679,0.913,54091,3670.6,{"$nulls":3},853925.7619874158,0.913,54091,3670.6,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-12",5.679,0.918,53905,3704.7,{"$nulls":3},855542.243454858,0.918,53905,3704.7,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-13",5.679,0.915,54205,3789.2,{"$nulls":3},857161.784921718,0.915,54205,3789.2,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-14",5.679,0.907,53888,3665,{"$nulls":3},858784.3921805747,0.907,53888,3665,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-16",5.679,0.909,54281,3717.8,{"$nulls":3},860410.0710349724,0.909,54281,3717.8,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-19",5.679,0.912,53924,3696.1,{"$nulls":3},862038.8272994416,0.912,53924,3696.1,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-20",5.67,0.914,53573,3576.9,{"$nulls":3},863668.0806830374,0.914,53573,3576.9,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-21",5.67,0.919,53450,3631.6,{"$nulls":3},865300.4133555283,0.919,53450,3631.6,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-22",5.67,0.92,53371,3598.8,{"$nulls":3},866935.8311367702,0.92,53371,3598.8,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-23",5.679,0.92,53570,3585.6,{"$nulls":3},868576.940665112,0.92,53570,3585.6,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-26",5.679,0.919,53381,3537,{"$nulls":3},870221.156813791,0.919,53381,3537,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-27",5.679,0.92,53907,3661.3,{"$nulls":3},871868.4854636395,0.92,53907,3661.3,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-28",5.679,0.92,54491,3715.4,{"$nulls":3},873518.932506622,0.92,54491,3715.4,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-29",5.679,0.92,54020,3678,{"$nulls":3},875172.503845857,0.92,54020,3678,349783.8528783688,352088.0702758505,143.2421]
[null,"1995-06-30",5.67,0.922,53967,3603.3,2.62,2.46,148.1135,876826.5798781256,0.922,53967,3603.3,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-03",5.67,0.92,53452,3594.3,{"$nulls":3},878483.7821140952,0.92,53452,3594.3,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-04",5.67,0.92,53080,3633.6,{"$nulls":3},880144.1164622908,0.92,53080,3633.6,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-05",5.67,0.922,53523,3700.3,{"$nulls":3},881807.5888424044,0.922,53523,3700.3,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-06",5.67,0.925,54037,3820.9,{"$nulls":3},883474.2051853165,0.925,54037,3820.9,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-07",5.67,0.925,54748,3961.7,{"$nulls":3},885143.9714331167,0.925,54748,3961.7,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-10",5.67,0.925,55025,3958.4,{"$nulls":3},886816.8935391252,0.925,55025,3958.4,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-11",5.67,0.925,54804,3889.2,{"$nulls":3},888492.9774679141,0.925,54804,3889.2,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-12",5.658,0.925,55049,4026.4,{"$nulls":3},890168.6752234186,0.925,55049,4026.4,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-13",5.658,0.926,55171,4007.5,{"$nulls":3},891847.53334489,0.926,55171,4007.5,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-14",5.649,0.926,54824,4026.8,{"$nulls":3},893526.8822501785,0.926,54824,4026.8,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-17",5.649,0.928,54700,4016.1,{"$nulls":3},895209.3933694556,0.928,54700,4016.1,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-18",5.64,0.929,53999,3919.1,{"$nulls":3},896892.3870289903,0.929,53999,3919.1,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-19",5.64,0.929,53134,3829.4,{"$nulls":3},898578.5447166049,0.929,53134,3829.4,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-20",5.64,0.929,53267,3939,{"$nulls":3},900267.8723806721,0.929,53267,3939,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-21",5.64,0.934,53694,3862.3,{"$nulls":3},901960.3759807479,0.934,53694,3862.3,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-24",5.64,0.934,53662,3899.6,{"$nulls":3},903656.0614875917,0.934,53662,3899.6,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-25",5.628,0.936,53985,3917.9,{"$nulls":3},905351.3202589424,0.936,53985,3917.9,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-26",5.628,0.936,53762,3878.8,{"$nulls":3},907049.7593357482,0.936,53762,3878.8,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-27",5.628,0.937,53677,3912.8,{"$nulls":3},908751.384684262,0.937,53677,3912.8,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-28",5.628,0.937,53712,3888.3,{"$nulls":3},910456.2022819297,0.937,53712,3888.3,358948.1898237821,360749.4368046364,148.1135]
[null,"1995-07-31",4.998,0.936,53913,3877.4,2.24,1.82,153.3055,911973.0223149313,0.936,53913,3877.4,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-01",4.998,0.936,53482,3870.8,{"$nulls":3},913492.3693701079,0.936,53482,3870.8,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-02",4.998,0.936,53885,3918.4,{"$nulls":3},915014.2476574784,0.936,53885,3918.4,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-03",4.998,0.936,54207,4025.5,{"$nulls":3},916538.6613940757,0.936,54207,4025.5,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-04",4.899,0.936,54962,4200.3,{"$nulls":3},918035.3690281323,0.936,54962,4200.3,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-07",4.899,0.936,55638,4393.8,{"$nulls":3},919534.5207857552,0.936,55638,4393.8,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-08",4.899,0.936,55292,4310.7,{"$nulls":3},921036.1206581984,0.936,55292,4310.7,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-09",4.89,0.936,55487,4279.7,{"$nulls":3},922537.4095348712,0.936,55487,4279.7,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-10",4.89,0.936,55636,4337,{"$nulls":3},924041.1455124131,0.936,55636,4337,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-11",4.89,0.937,55039,4193,{"$nulls":3},925547.3325795984,0.937,55039,4193,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-14",4.869,0.941,54477,4081.2,{"$nulls":3},927049.4959003751,0.941,54477,4081.2,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-15",4.848,0.942,55090,4156.3,{"$nulls":3},928547.6078857501,0.942,55090,4156.3,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-16",4.848,0.942,55245,4223.3,{"$nulls":3},930048.1408200936,0.942,55245,4223.3,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-17",4.848,0.942,55684,4229.1,{"$nulls":3},931551.0986156589,0.942,55684,4229.1,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-18",4.839,0.943,55857,4235.3,{"$nulls":3},933053.690537726,0.943,55857,4235.3,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-21",4.839,0.942,56060,4298.9,{"$nulls":3},934558.7061405635,0.942,56060,4298.9,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-22",4.839,0.944,56317,4305.5,{"$nulls":3},936066.1493335683,0.944,56317,4305.5,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-23",4.839,0.947,57005,4471.1,{"$nulls":3},937576.0240324434,0.947,57005,4471.1,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-24",4.839,0.947,56587,4445,{"$nulls":3},939088.3341592079,0.947,56587,4445,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-25",4.839,0.948,56754,4459.2,{"$nulls":3},940603.0836422067,0.948,56754,4459.2,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-28",4.83,0.949,57299,4514.9,{"$nulls":3},942117.4546068705,0.949,57299,4514.9,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-29",4.83,0.951,56573,4367.8,{"$nulls":3},943634.2637087875,0.951,56573,4367.8,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-30",5.058,0.951,56046,4236,{"$nulls":3},945225.2310774006,0.951,56046,4236,366988.62927583477,367315.07655448077,153.3055]
[null,"1995-08-31",4.848,0.951,56033,4310.5,1.29,2.2,158.0845,946752.7150508218,0.951,56033,4310.5,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-01",4.848,0.951,56438,4449.9,{"$nulls":3},948282.667438344,0.951,56438,4449.9,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-04",4.848,0.949,56379,4520.1,{"$nulls":3},949815.0922289244,0.949,56379,4520.1,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-05",4.839,0.949,56435,4563.1,{"$nulls":3},951347.1439726898,0.949,56435,4563.1,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-06",4.839,0.949,56392,4550,{"$nulls":3},952881.6669159178,0.949,56392,4550,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-08",4.839,0.951,56437,4531.6,{"$nulls":3},954418.6650446532,0.951,56437,4531.6,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-11",4.839,0.952,56263,4638.6,{"$nulls":3},955958.1423513703,0.952,56263,4638.6,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-12",4.839,0.952,56709,4703.6,{"$nulls":3},957500.1028349831,0.952,56709,4703.6,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-13",4.839,0.953,57106,4737.3,{"$nulls":3},959044.550500856,0.953,57106,4737.3,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-14",4.83,0.953,57482,4810.5,{"$nulls":3},960588.6122271622,0.953,57482,4810.5,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-15",4.83,0.953,57494,4801.8,{"$nulls":3},962135.1598928479,0.953,57494,4801.8,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-18",4.83,0.953,57720,4851.3,{"$nulls":3},963684.1975002752,0.953,57720,4851.3,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-19",4.83,0.953,57680,4861.2,{"$nulls":3},965235.7290582506,0.953,57680,4861.2,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-20",4.83,0.954,57345,4776.6,{"$nulls":3},966789.7585820343,0.954,57345,4776.6,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-21",4.83,0.954,56973,4693.5,{"$nulls":3},968346.2900933513,0.954,56973,4693.5,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-22",4.83,0.954,56638,4673.7,{"$nulls":3},969905.3276204015,0.954,56638,4673.7,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-25",4.83,0.954,56050,4579,{"$nulls":3},971466.8751978703,0.954,56050,4579,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-26",4.83,0.955,55939,4543.9,{"$nulls":3},973030.9368669387,0.955,55939,4543.9,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-27",4.83,0.956,55403,4548,{"$nulls":3},974597.5166752944,0.956,55403,4548,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-28",4.749,0.956,55458,4566.6,{"$nulls":3},976140.3045441912,0.956,55458,4566.6,371722.782593493,375396.0082386793,158.0845]
[null,"1995-09-29",4.32,0.954,55858,4670.1,1.08,0.71,161.9563,977545.9465827349,0.954,55858,4670.1,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-02",4.32,0.955,55436,4538,{"$nulls":3},978953.6127458141,0.955,55436,4538,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-03",4.329,0.9585,54998,4504.2,{"$nulls":3},980366.2428090065,0.9585,54998,4504.2,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-04",4.329,0.9585,54686,4426.3,{"$nulls":3},981780.91129738,0.9585,54686,4426.3,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-05",4.479,0.9585,54594,4498.6,{"$nulls":3},983246.710197947,0.9585,54594,4498.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-06",4.269,0.9587,54451,4514.6,{"$nulls":3},984645.8702665586,0.9587,54451,4514.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-09",4.248,0.9585,54140,4456.6,{"$nulls":3},986040.1288188561,0.9585,54140,4456.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-10",4.269,0.9585,53622,4409.5,{"$nulls":3},987443.2639221653,0.9585,53622,4409.5,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-11",4.269,0.9585,53832,4500.6,{"$nulls":3},988848.3956867264,0.9585,53832,4500.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-13",4.269,0.9585,54009,4513.6,{"$nulls":3},990255.5269537886,0.9585,54009,4513.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-16",4.269,0.9585,53881,4549.6,{"$nulls":3},991664.6605686438,0.9585,53881,4549.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-17",4.299,0.9585,54005,4620.9,{"$nulls":3},993085.7160272388,0.9585,54005,4620.9,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-18",4.359,0.959,53963,4601.7,{"$nulls":3},994528.6695726262,0.959,53963,4601.7,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-19",4.359,0.9593,53793,4585,{"$nulls":3},995973.7197295151,0.9593,53793,4585,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-20",4.371,0.9613,54062,4668.8,{"$nulls":3},997424.8534391611,0.9613,54062,4668.8,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-23",4.368,0.9615,53709,4563.9,{"$nulls":3},998877.1040257685,0.9615,53709,4563.9,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-24",4.338,0.9617,53560,4528.1,{"$nulls":3},1000321.4803181898,0.9617,53560,4528.1,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-25",4.329,0.9617,52964,4343.7,{"$nulls":3},1001764.9442142891,0.9617,52964,4343.7,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-26",4.32,0.962,51889,4060.2,{"$nulls":3},1003207.4857339577,0.962,51889,4060.2,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-27",4.278,0.9622,51779,4140.6,{"$nulls":3},1004638.0596086143,0.9622,51779,4140.6,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-30",4.26,0.9617,51509,4069,{"$nulls":3},1006064.6456532585,0.9617,51509,4069,375737.3886455027,378061.31989717396,161.9563]
[null,"1995-10-31",4.209,0.9619,51775,4128.3,0.23,0.52,165.4579,1007476.1543511101,0.9619,51775,4128.3,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-01",4.119,0.963,51635,4099.8,{"$nulls":3},1008859.4191110343,0.963,51635,4099.8,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-03",4.131,0.9627,51613,4158.7,{"$nulls":3},1010248.6185311502,0.9627,51613,4158.7,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-06",4.17,0.9623,51345,4094.3,{"$nulls":3},1011652.8641109085,0.9623,51345,4094.3,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-07",4.2,0.9618,50864,4111.2,{"$nulls":3},1013069.1781206639,0.9618,50864,4111.2,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-08",4.269,0.9618,50545,4117,{"$nulls":3},1014510.7755611296,0.9618,50545,4117,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-09",4.26,0.9617,50112,4112.9,{"$nulls":3},1015951.3808624264,0.9617,50112,4112.9,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-10",4.299,0.9617,49245,3957.9,{"$nulls":3},1017407.2391912022,0.9617,49245,3957.9,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-13",4.32,0.962,48011,3787,{"$nulls":3},1018872.3056156377,0.962,48011,3787,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-14",4.32,0.9628,48061,3797.3,{"$nulls":3},1020339.4817357243,0.9628,48061,3797.3,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-16",4.32,0.9628,48415,4003.6,{"$nulls":3},1021808.7705894238,0.9628,48415,4003.6,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-17",4.32,0.9624,48642,4063.5,{"$nulls":3},1023280.1752190727,0.9624,48642,4063.5,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-20",4.299,0.9626,48064,3966,{"$nulls":3},1024746.5357101617,0.9626,48064,3966,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-21",4.149,0.9639,47952,4059.5,{"$nulls":3},1026163.7601690487,0.9639,47952,4059.5,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-22",4.158,0.9648,47992,4105.7,{"$nulls":3},1027586.0231406431,0.9648,47992,4105.7,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-23",4.14,0.9647,47876,4191,{"$nulls":3},1029004.0918525772,0.9647,47876,4191,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-24",4.14,0.9655,47677,4081.6,{"$nulls":3},1030424.1174993337,0.9655,47677,4081.6,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-27",4.149,0.9649,47642,4105.1,{"$nulls":3},1031849.1940538352,0.9649,47642,4105.1,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-28",4.149,0.9648,47648,4049.8,{"$nulls":3},1033276.2414892116,0.9648,47648,4049.8,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-29",4.14,0.9647,47625,4182.4,{"$nulls":3},1034702.1627024666,0.9647,47625,4182.4,376601.5846393873,380027.2387606393,165.4579]
[null,"1995-11-30",3.96,0.9666,48495,4378.5,1.33,1.2,168.678,1036067.9695572339,0.9666,48495,4378.5,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-01",3.978,0.9666,48478,4345.9,{"$nulls":3},1037441.7956848667,0.9666,48478,4345.9,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-04",3.99,0.9666,48128,4334.1,{"$nulls":3},1038821.5932731277,0.9666,48128,4334.1,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-05",3.981,0.9667,47982,4281,{"$nulls":3},1040200.1095274012,0.9667,47982,4281,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-06",3.99,0.9667,47447,4303.6,{"$nulls":3},1041583.5756730727,0.9667,47447,4303.6,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-07",3.999,0.9666,47114,4318.7,{"$nulls":3},1042972.006579445,0.9666,47114,4318.7,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-08",3.999,0.9667,47015,4299.2,{"$nulls":3},1044362.2882642155,0.9667,47015,4299.2,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-11",4.029,0.9667,46695,4306.2,{"$nulls":3},1045764.8668173543,0.9667,46695,4306.2,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-12",4.038,0.9668,46651,4365.6,{"$nulls":3},1047172.4663280905,0.9668,46651,4365.6,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-13",4.038,0.9671,46304,4369.7,{"$nulls":3},1048581.9604677681,0.9671,46304,4369.7,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-14",4.17,0.9673,45262,4183.3,{"$nulls":3},1050039.4893928184,0.9673,45262,4183.3,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-15",4.179,0.9677,45366,4158.6,{"$nulls":3},1051502.1944015427,0.9677,45366,4158.6,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-18",4.17,0.9681,44835,4056,{"$nulls":3},1052963.7824517607,0.9681,44835,4056,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-19",4.17,0.9676,44757,4034.9,{"$nulls":3},1054427.4021093687,0.9676,44757,4034.9,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-20",4.17,0.9686,45101,4205.7,{"$nulls":3},1055893.0561983008,0.9686,45101,4205.7,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-21",4.158,0.9694,45263,4252,{"$nulls":3},1057356.5239741919,0.9694,45263,4252,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-22",4.149,0.9702,45586,4343.2,{"$nulls":3},1058818.848046848,0.9702,45586,4343.2,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-26",4.059,0.9702,45755,4364,{"$nulls":3},1060251.4299482554,0.9702,45755,4364,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-27",3.999,0.9709,45735,4346.2,{"$nulls":3},1061664.7451043765,0.9709,45735,4346.2,381610.3857150912,384587.56562576693,168.678]
[null,"1995-12-28",3.729,0.9726,45600,4299,0.27,0.71,null,1062984.3943825413,0.9726,45600,4299,382640.7337565219,387318.1373417099,168.678]
[null,"1995-12-29",3.729,0.9725,{"$nulls":4},171.7926,1064305.6839847588,0.9725,45600,4299,382640.7337565219,387318.1373417099,171.7926]
[null,"1996-01-02",3.528,0.9726,45422,4390,{"$nulls":3},1065557.307469125,0.9726,45422,4390,382640.7337565219,387318.1373417099,171.7926]
[null,"1996-01-03",3.519,0.9727,46252,4681.4,{"$nulls":3},1066807.2061907863,0.9727,46252,4681.4,382640.7337565219,387318.1373417099,171.7926]
[null,"1996-01-04",3.369,0.9728,46367,4684,{"$nulls":3},1068005.2306833386,0.9728,46367,4684,382640.7337565219,387318.1373417099,171.7926]
[null,"1996-01-05",3.369,0.9727,46222,4694.3,{"$nulls":3},1069204.600557396,0.9727,46222,4694.3,382640.7337565219,387318.1373417099,171.7926]
[null,"1996-01-08",3.369,0.9726,45907,4741,null,null,174.5552,1070405.3173238218,0.9726,45907,4741,382640.7337565219,387318.1373417099,174.5552]
[null,"1996-01-09",3.381,0.9726,45382,4653.8,null,null,177.473,1071611.664116446,0.9726,45382,4653.8,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-10",3.399,0.9726,45133,4622.1,{"$nulls":3},1072825.80013189,0.9726,45133,4622.1,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-11",3.399,0.9731,45451,4748.6,{"$nulls":3},1074041.3117634396,0.9731,45451,4748.6,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-12",3.399,0.9734,46051,4846.5,{"$nulls":3},1075258.2005696676,0.9734,46051,4846.5,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-15",3.399,0.9727,46522,4895.4,{"$nulls":3},1076476.4681109132,0.9727,46522,4895.4,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-16",3.42,0.9726,46831,4846.7,{"$nulls":3},1077703.6512845596,0.9726,46831,4846.7,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-17",3.408,0.9727,47094,4836.2,{"$nulls":3},1078927.9226324188,0.9727,47094,4836.2,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-18",3.399,0.9729,47478,4833.8,{"$nulls":3},1080150.3479687613,0.9729,47478,4833.8,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-19",3.549,0.9732,47968,4909,{"$nulls":3},1081428.1658304082,0.9732,47968,4909,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-22",3.51,0.9746,48418,4893.8,{"$nulls":3},1082693.4367844297,0.9746,48418,4893.8,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-23",3.48,0.9766,49770,4985.2,{"$nulls":3},1083949.3611710996,0.9766,49770,4985.2,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-24",3.528,0.9769,49859,4945.2,{"$nulls":3},1085224.0856198368,0.9769,49859,4945.2,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-25",3.459,0.9768,{"$nulls":5},1086475.3489905566,0.9768,49859,4945.2,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-26",3.438,0.9784,50219,4907.7,{"$nulls":3},1087720.4497404997,0.9784,50219,4907.7,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-29",3.408,0.9788,50852,4934.8,{"$nulls":3},1088956.100171405,0.9788,50852,4934.8,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-30",3.48,0.9787,51903,5133.4,{"$nulls":3},1090219.2892476039,0.9787,51903,5133.4,382640.7337565219,387318.1373417099,177.473]
[null,"1996-01-31",3.648,0.9786,52570,5151.5,1.79,1.73,180.5944,1091544.995903329,0.9786,52570,5151.5,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-01",3.582,0.9786,53623,5269.3,{"$nulls":3},1092848.3006284374,0.9786,53623,5269.3,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-02",3.588,0.9786,54828,5410.9,{"$nulls":3},1094155.347195989,0.9786,54828,5410.9,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-05",3.588,0.9787,54435,5332.9,{"$nulls":3},1095463.9569912353,0.9787,54435,5332.9,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-06",3.588,0.9786,54333,5354,{"$nulls":3},1096774.1318837968,0.9786,54333,5354,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-07",3.588,0.9788,54339,5283,{"$nulls":3},1098085.8737455297,0.9788,54339,5283,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-08",3.591,0.9787,54262,5322.6,{"$nulls":3},1099400.282536403,0.9787,54262,5322.6,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-09",3.588,0.9788,54516,5305.4,{"$nulls":3},1100715.1652743164,0.9788,54516,5305.4,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-12",3.588,0.9787,54758,5338.9,{"$nulls":3},1102031.6206119845,0.9787,54758,5338.9,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-13",3.621,0.9806,55080,5385.5,{"$nulls":3},1103361.772778063,0.9806,55080,5385.5,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-14",3.69,0.9813,54483,5330.8,{"$nulls":3},1104718.90775858,0.9813,54483,5330.8,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-15",3.699,0.9834,53673,5273.7,{"$nulls":3},1106081.0261718463,0.9834,53673,5273.7,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-16",3.72,0.9832,52952,5172.9,{"$nulls":3},1107452.5666442993,0.9832,52952,5172.9,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-21",3.729,0.9823,{"$nulls":5},1108829.1301846383,0.9823,52952,5172.9,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-22",3.729,0.9824,53405,5237.7,{"$nulls":3},1110207.4047934578,0.9824,53405,5237.7,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-23",3.72,0.9822,53872,5274.3,{"$nulls":3},1111584.0619754016,0.9822,53872,5274.3,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-26",3.609,0.9836,53684,5245.2,{"$nulls":3},1112921.297601958,0.9836,53684,5245.2,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-27",3.57,0.9869,53056,5193,{"$nulls":3},1114245.6739461045,0.9869,53056,5193,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-28",3.549,0.9838,52946,5199.2,{"$nulls":3},1115563.8265783826,0.9838,52946,5199.2,389490.00289076363,394018.74111772154,180.5944]
[null,"1996-02-29",3.099,0.9842,51156,4957.7,0.76,0.97,183.2442,1116716.2040112382,0.9842,51156,4957.7,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-01",3.168,0.984,52043,5083.3,{"$nulls":3},1117895.456322674,0.984,52043,5083.3,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-04",3.15,0.9837,52642,5152.6,{"$nulls":3},1119069.2465518129,0.9837,52642,5152.6,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-05",3.108,0.9837,52885,5197.9,{"$nulls":3},1120228.6022912406,0.9837,52885,5197.9,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-06",3.12,0.9837,51545,4975.3,{"$nulls":3},1121393.6400376235,0.9837,51545,4975.3,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-07",3.111,0.9845,50076,4755.9,{"$nulls":3},1122556.5252423424,0.9845,50076,4755.9,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-08",3.099,0.9843,49962,4721.9,{"$nulls":3},1123716.1261329178,0.9843,49962,4721.9,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-11",3.129,0.9843,50143,4771.7,{"$nulls":3},1124888.1620524745,0.9843,50143,4771.7,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-12",3.12,0.9842,50077,4739.4,{"$nulls":3},1126058.045741009,0.9842,50077,4739.4,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-13",3.099,0.9854,50548,4805.5,{"$nulls":3},1127221.2637022596,0.9854,50548,4805.5,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-14",3.099,0.9869,50745,4841.2,{"$nulls":3},1128385.6832676642,0.9869,50745,4841.2,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-15",3.099,0.9868,50665,4852.5,{"$nulls":3},1129551.3056784798,0.9868,50665,4852.5,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-18",3.099,0.9866,50794,4886.9,{"$nulls":3},1130718.1321772458,0.9866,50794,4886.9,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-19",3.099,0.9868,50536,4851.5,{"$nulls":3},1131886.164007785,0.9868,50536,4851.5,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-20",3.099,0.9883,50363,4868.3,{"$nulls":3},1133055.4024152053,0.9883,50363,4868.3,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-21",3.099,0.9874,51104,4979.7,{"$nulls":3},1134225.8486459001,0.9874,51104,4979.7,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-22",3.099,0.9875,51078,5051.2,{"$nulls":3},1135397.5039475514,0.9875,51078,5051.2,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-25",3.09,0.9879,50924,5031.6,{"$nulls":3},1136566.9633766175,0.9879,50924,5031.6,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-26",3.09,0.9881,50635,4981.7,{"$nulls":3},1137737.6273488957,0.9881,50635,4981.7,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-27",3.09,0.9878,50543,5039.6,{"$nulls":3},1138909.497105065,0.9878,50543,5039.6,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-28",3.09,0.9881,50974,4980.5,{"$nulls":3},1140082.5738870834,0.9881,50974,4980.5,392450.1269127335,397840.72290656343,183.2442]
[null,"1996-03-29",3.09,0.988,50712,4954.9,0.22,0.4,185.6595,1141256.8589381871,0.988,50712,4954.9,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-01",2.988,0.9881,50735,5009.2,{"$nulls":3},1142393.5507696895,0.9881,50735,5009.2,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-02",2.988,0.9875,50383,4985.5,{"$nulls":3},1143531.374746256,0.9875,50383,4985.5,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-03",2.988,0.9874,50064,4977.5,{"$nulls":3},1144670.3319955033,0.9874,50064,4977.5,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-08",3,0.9875,49293,4853.6,{"$nulls":3},1145815.0023274987,0.9875,49293,4853.6,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-09",3,0.9886,49292,4866.4,{"$nulls":3},1146960.817329826,0.9886,49292,4866.4,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-10",3.129,0.9896,49410,4889.5,{"$nulls":3},1148157.097462301,0.9896,49410,4889.5,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-11",3.129,0.9908,49068,4885.1,{"$nulls":3},1149354.625314954,0.9908,49068,4885.1,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-12",3.138,0.9905,49547,5015.5,{"$nulls":3},1150556.8502530335,0.9905,49547,5015.5,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-15",3.159,0.9899,49474,5022.3,{"$nulls":3},1151768.38661635,0.9899,49474,5022.3,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-16",3.168,0.9903,49506,4989.3,{"$nulls":3},1152984.6540326166,0.9903,49506,4989.3,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-17",3.168,0.99,49664,5003.9,{"$nulls":3},1154202.205827275,0.99,49664,5003.9,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-18",3.168,0.9896,49612,5002,{"$nulls":3},1155421.0433566286,0.9896,49612,5002,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-19",3.138,0.9915,50042,5075.6,{"$nulls":3},1156629.6137679797,0.9915,50042,5075.6,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-22",3.12,0.9916,50131,5079.6,{"$nulls":3},1157832.5085662983,0.9916,50131,5079.6,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-23",3.009,0.9915,50097,5061.9,{"$nulls":3},1158993.8145723904,0.9915,50097,5061.9,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-24",3,0.9916,50123,5047,{"$nulls":3},1160152.8083869626,0.9916,50123,5047,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-25",2.979,0.9917,50352,5121.8,{"$nulls":3},1161304.840125691,0.9917,50352,5121.8,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-26",2.799,0.9922,50476,5142.6,{"$nulls":3},1162388.3375415283,0.9922,50476,5142.6,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-29",2.709,0.9926,50570,5149.3,{"$nulls":3},1163437.9742103284,0.9926,50570,5149.3,393313.5171919415,399432.0857981897,185.6595]
[null,"1996-04-30",2.64,0.9925,50844,5164.1,0.7,0.32,187.8184,1164461.7996276335,0.9925,50844,5164.1,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-02",2.67,0.9925,50811,5146,{"$nulls":3},1165498.1706293023,0.9925,50811,5146,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-03",2.64,0.9926,51001,5101.4,{"$nulls":3},1166523.8090194562,0.9926,51001,5101.4,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-06",2.64,0.9926,50951,5153,{"$nulls":3},1167550.3499713934,0.9926,50951,5153,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-07",2.64,0.9927,51213,5283.9,{"$nulls":3},1168577.7942793681,0.9927,51213,5283.9,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-08",2.64,0.9928,51545,5360.5,{"$nulls":3},1169606.142738334,0.9928,51545,5360.5,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-09",2.64,0.9939,51495,5388.5,{"$nulls":3},1170635.3961439435,0.9939,51495,5388.5,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-10",2.64,0.9946,51568,5345.4,{"$nulls":3},1171665.5552925502,0.9946,51568,5345.4,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-13",2.64,0.9951,51861,5480.2,{"$nulls":3},1172696.6209812076,0.9951,51861,5480.2,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-14",2.649,0.996,51369,5428.1,{"$nulls":3},1173732.112097534,0.996,51369,5428.1,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-15",2.649,0.9958,51456,5448.3,{"$nulls":3},1174768.517552516,0.9958,51456,5448.3,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-16",2.649,0.9965,51054,5475.6,{"$nulls":3},1175805.8381535148,0.9965,51054,5475.6,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-17",2.649,0.9958,50838,5560.3,{"$nulls":3},1176844.0747086043,0.9958,50838,5560.3,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-20",2.649,0.9956,50773,5655.6,{"$nulls":3},1177883.228026572,0.9956,50773,5655.6,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-21",2.649,0.9956,50713,5601.9,{"$nulls":3},1178923.2989169194,0.9956,50713,5601.9,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-22",2.649,0.9958,51019,5681.5,{"$nulls":3},1179964.288189863,0.9958,51019,5681.5,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-23",2.649,0.9962,50189,5530.8,{"$nulls":3},1181006.1966563347,0.9962,50189,5530.8,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-24",2.661,0.9968,50191,5600.6,{"$nulls":3},1182053.7491527689,0.9968,50191,5600.6,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-27",2.79,0.9966,50005,5627.9,{"$nulls":3},1183153.059139481,0.9966,50005,5627.9,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-28",2.85,0.9965,50500,5710.8,{"$nulls":3},1184277.0545456635,0.9965,50500,5710.8,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-29",2.91,0.9967,50318,5625.7,{"$nulls":3},1185425.8032885727,0.9967,50318,5625.7,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-30",2.979,0.9971,50399,5687.7,{"$nulls":3},1186602.9311112382,0.9971,50399,5687.7,396066.71181228507,400710.2684727439,187.8184]
[null,"1996-05-31",3.03,0.9984,50797,5727.9,1.68,1.55,189.8687,1187801.4000716605,0.9984,50797,5727.9,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-03",3.051,0.9986,50355,5635,{"$nulls":3},1189009.3940955335,0.9986,50355,5635,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-04",3.069,0.9986,49769,5599.4,{"$nulls":3},1190225.7507056931,0.9986,49769,5599.4,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-05",3.621,0.9987,49757,5567.8,{"$nulls":3},1191662.3531867948,0.9987,49757,5567.8,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-07",3.18,0.9989,49696,5530.2,{"$nulls":3},1192925.515281173,0.9989,49696,5530.2,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-10",3.219,0.9998,49325,5457.1,{"$nulls":3},1194205.5243590698,0.9998,49325,5457.1,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-11",3.219,0.9996,48964,5413.4,{"$nulls":3},1195486.906886707,0.9996,48964,5413.4,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-12",3.219,1.0007,49404,5532.4,{"$nulls":3},1196769.6643377966,1.0007,49404,5532.4,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-13",3.219,1.0005,49605,5503.7,{"$nulls":3},1198053.7981876312,1.0005,49605,5503.7,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-14",3.219,1.0015,50222,5634.8,{"$nulls":3},1199339.3099130867,1.0015,50222,5634.8,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-17",3.219,1.0016,50844,5804.8,{"$nulls":3},1200626.2009926236,1.0016,50844,5804.8,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-18",3.168,1.0016,50821,5834.6,{"$nulls":3},1201894.0622608718,1.0016,50821,5834.6,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-19",3.201,1.002,50584,5817.1,{"$nulls":3},1203176.483225304,1.002,50584,5817.1,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-20",3.111,1.0025,50496,5823,{"$nulls":3},1204424.1772384085,1.0025,50496,5823,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-21",3.03,1.003,51398,6053.1,{"$nulls":3},1205640.6456574192,1.003,51398,6053.1,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-24",2.958,1.003,51514,6201.8,{"$nulls":3},1206829.4073340374,1.003,51514,6201.8,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-25",2.76,1.0029,51006,6082.4,{"$nulls":3},1207939.6903887847,1.0029,51006,6082.4,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-26",2.7,1.0039,51462,6227.1,{"$nulls":3},1209026.8361101346,1.0039,51462,6227.1,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-27",2.58,1.0036,51169,6181.5,{"$nulls":3},1210066.5991891895,1.0036,51169,6181.5,402720.63257073145,406921.2776340715,189.8687]
[null,"1996-06-28",2.49,1.0044,50869,6043.8,1.22,1.02,191.9822,1211070.9544665166,1.0044,50869,6043.8,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-01",2.49,1.0045,50982,6156.1,{"$nulls":3},1212076.143358724,1.0045,50982,6156.1,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-02",2.49,1.0052,51647,6245.5,{"$nulls":3},1213082.1665577118,1.0052,51647,6245.5,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-03",2.478,1.0051,52024,6355.8,{"$nulls":3},1214084.1724272885,1.0051,52024,6355.8,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-04",2.469,1.0049,52421,6432,{"$nulls":3},1215083.3637011962,1.0049,52421,6432,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-05",2.478,1.0049,52033,6286.4,{"$nulls":3},1216087.0225596132,1.0049,52033,6286.4,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-08",2.469,1.0049,51924,6338.7,{"$nulls":3},1217087.86217918,1.0049,51924,6338.7,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-09",2.469,1.0055,52222,6487.9,{"$nulls":3},1218089.5254897533,1.0055,52222,6487.9,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-10",2.46,1.0057,51569,6444.7,{"$nulls":3},1219088.358900655,1.0057,51569,6444.7,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-11",2.478,1.0056,51223,6508.5,{"$nulls":3},1220095.325885107,1.0056,51223,6508.5,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-12",2.478,1.0056,51296,6652.1,{"$nulls":3},1221103.1246242882,1.0056,51296,6652.1,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-15",2.469,1.0062,50763,6432.9,{"$nulls":3},1222108.092495854,1.0062,50763,6432.9,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-16",2.469,1.0065,49775,6293.4,{"$nulls":3},1223113.8874559782,1.0065,49775,6293.4,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-17",2.469,1.0066,49443,6214.6,{"$nulls":3},1224120.5101853544,1.0066,49443,6214.6,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-18",2.46,1.0071,49426,6188.7,{"$nulls":3},1225124.2890037065,1.0071,49426,6188.7,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-19",2.46,1.0075,49923,6411.6,{"$nulls":3},1226128.8909206896,1.0075,49923,6411.6,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-22",2.46,1.0077,49664,6299.1,{"$nulls":3},1227134.3166112446,1.0077,49664,6299.1,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-23",2.46,1.0078,49331,6222.5,{"$nulls":3},1228140.566750866,1.0078,49331,6222.5,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-24",2.46,1.0086,48613,6050.9,{"$nulls":3},1229147.6420156017,1.0086,48613,6050.9,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-25",2.46,1.0088,48171,6096.3,{"$nulls":3},1230155.5430820545,1.0088,48171,6096.3,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-26",2.46,1.0092,47852,5968.4,{"$nulls":3},1231164.2706273817,1.0092,47852,5968.4,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-29",2.46,1.0099,47382,5909.3,{"$nulls":3},1232173.8253292963,1.0099,47382,5909.3,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-30",2.46,1.0107,47838,6143.3,{"$nulls":3},1233184.2078660664,1.0107,47838,6143.3,407633.82428809436,411071.874665939,191.9822]
[null,"1996-07-31",2.571,1.0112,48423,6123.2,1.09,1.35,194.0706,1234241.0467322078,1.0112,48423,6123.2,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-01",2.58,1.0108,48405,6277.3,{"$nulls":3},1235302.4940323976,1.0108,48405,6277.3,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-02",2.619,1.0104,48677,6363.5,{"$nulls":3},1236380.9131096879,1.0104,48677,6363.5,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-05",2.7,1.0101,48203,6244.1,{"$nulls":3},1237493.6559314865,1.0101,48203,6244.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-06",2.67,1.0107,47800,6130.7,{"$nulls":3},1238595.0252852656,1.0107,47800,6130.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-07",2.679,1.0116,48047,6165.2,{"$nulls":3},1239701.0906428455,1.0116,48047,6165.2,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-08",2.679,1.0116,48515,6257.2,{"$nulls":3},1240808.1437167895,1.0116,48515,6257.2,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-09",2.679,1.0119,48817,6222.7,{"$nulls":3},1241916.1853891287,1.0119,48817,6222.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-12",2.679,1.0122,49059,6304.1,{"$nulls":3},1243025.2165426812,1.0122,49059,6304.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-13",2.679,1.0126,48817,6227.7,{"$nulls":3},1244135.238061054,1.0126,48817,6227.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-14",2.679,1.0129,48733,6227.1,{"$nulls":3},1245246.2508286424,1.0129,48733,6227.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-15",2.679,1.013,49032,6348.4,{"$nulls":3},1246358.2557306325,1.013,49032,6348.4,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-16",2.679,1.0135,49020,6352.8,{"$nulls":3},1247471.2536529999,1.0135,49020,6352.8,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-19",2.679,1.0136,48557,6292.1,{"$nulls":3},1248585.245482512,1.0136,48557,6292.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-20",2.658,1.0144,48508,6337.1,{"$nulls":3},1249691.4920100095,1.0144,48508,6337.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-21",2.619,1.0147,48220,6314.7,{"$nulls":3},1250782.472682534,1.0147,48220,6314.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-22",2.589,1.0148,47882,6248.9,{"$nulls":3},1251861.897956459,1.0148,47882,6248.9,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-23",2.58,1.0153,47768,6202.7,{"$nulls":3},1252938.4991887019,1.0153,47768,6202.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-26",2.568,1.0155,47462,6028,{"$nulls":3},1254011.0145440074,1.0155,47462,6028,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-27",2.58,1.0159,47900,6126.1,{"$nulls":3},1255089.4640165153,1.0159,47900,6126.1,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-28",2.568,1.0161,48493,6294.7,{"$nulls":3},1256163.8205977133,1.0161,48493,6294.7,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-29",2.568,1.0167,48419,6270,{"$nulls":3},1257239.096828145,1.0167,48419,6270,412077.03297283454,416621.3449739292,194.0706]
[null,"1996-08-30",2.619,1.0169,48586,6259.4,0.004,0.28,196.265,1258336.6665596757,1.0169,48586,6259.4,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-02",2.619,1.0165,48343,6232.5,{"$nulls":3},1259435.1944695823,1.0165,48343,6232.5,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-03",2.658,1.0167,48420,6270,{"$nulls":3},1260551.0540518824,1.0167,48420,6270,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-04",2.649,1.0172,48296,6276.8,{"$nulls":3},1261664.12063261,1.0172,48296,6276.8,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-05",2.649,1.0174,48293,6254,{"$nulls":3},1262778.1700511286,1.0174,48293,6254,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-06",2.658,1.0179,48464,6334.6,{"$nulls":3},1263896.9915097938,1.0179,48464,6334.6,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-09",2.658,1.019,48698,6382.7,{"$nulls":3},1265016.8042442715,1.019,48698,6382.7,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-10",2.67,1.0202,48483,6415.7,{"$nulls":3},1266142.669200049,1.0202,48483,6415.7,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-11",2.688,1.0188,48319,6358,{"$nulls":3},1267277.1330316523,1.0188,48319,6358,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-12",2.769,1.0197,48454,6390.9,{"$nulls":3},1268446.8298254404,1.0197,48454,6390.9,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-13",2.769,1.02,48483,6464.2,{"$nulls":3},1269617.6062493692,1.02,48483,6464.2,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-16",2.739,1.0192,48374,6534.2,{"$nulls":3},1270776.7671238747,1.0192,48374,6534.2,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-17",2.709,1.0195,48460,6512.4,{"$nulls":3},1271924.2785445878,1.0195,48460,6512.4,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-18",2.73,1.0196,48523,6489.6,{"$nulls":3},1273081.7296380633,1.0196,48523,6489.6,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-19",2.739,1.0196,48326,6560.2,{"$nulls":3},1274244.0532572228,1.0196,48326,6560.2,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-20",2.7,1.0199,48374,6588.2,{"$nulls":3},1275390.872905154,1.0199,48374,6588.2,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-23",2.649,1.0202,48254,6551.7,{"$nulls":3},1276517.0430459292,1.0202,48254,6551.7,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-24",2.628,1.0202,48014,6563.7,{"$nulls":3},1277635.2719756374,1.0202,48014,6563.7,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-25",2.61,1.0205,47930,6513.8,{"$nulls":3},1278746.814662256,1.0205,47930,6513.8,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-26",2.61,1.0206,47856,6535.9,{"$nulls":3},1279859.324391012,1.0206,47856,6535.9,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-27",2.598,1.021,47581,6458.8,{"$nulls":3},1280967.6825659347,1.021,47581,6458.8,412093.51605415344,417787.8847398562,196.265]
[null,"1996-09-30",2.508,1.0215,47341,6446.8,0.13,0.1,198.5519,1282038.57154856,1.0215,47341,6446.8,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-01",2.469,1.0215,47515,6521.7,{"$nulls":3},1283093.6892929445,1.0215,47515,6521.7,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-02",2.469,1.0215,47716,6605.8,{"$nulls":3},1284149.6753992327,1.0215,47716,6605.8,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-04",2.478,1.022,48058,6626.9,{"$nulls":3},1285210.3830311124,1.022,48058,6626.9,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-07",2.469,1.0225,47825,6612.6,{"$nulls":3},1286268.111176347,1.0225,47825,6612.6,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-08",2.478,1.0225,47948,6651.5,{"$nulls":3},1287330.5686361785,1.0225,47948,6651.5,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-09",2.448,1.0233,47988,6631,{"$nulls":3},1288381.0303801855,1.0233,47988,6631,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-10",2.469,1.0247,47941,6626.7,{"$nulls":3},1289441.3679681884,1.0247,47941,6626.7,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-11",2.508,1.0254,48199,6608.6,{"$nulls":3},1290519.34095181,1.0254,48199,6608.6,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-14",2.508,1.0247,48029,6631.3,{"$nulls":3},1291598.2151208457,1.0247,48029,6631.3,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-15",2.568,1.0251,48123,6744.9,{"$nulls":3},1292703.8231929892,1.0251,48123,6744.9,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-16",2.529,1.0253,48536,6733.5,{"$nulls":3},1293793.5725159408,1.0253,48536,6733.5,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-17",2.559,1.025,49194,6766,{"$nulls":3},1294897.1784332967,1.025,49194,6766,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-18",2.52,1.0252,49665,6798.1,{"$nulls":3},1295984.8920631807,1.0252,49665,6798.1,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-21",2.49,1.0254,49625,6798.9,{"$nulls":3},1297060.5595235932,1.0254,49625,6798.9,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-22",2.52,1.0263,49591,6675.6,{"$nulls":3},1298150.0903935928,1.0263,49591,6675.6,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-23",2.478,1.027,49068,6648.6,{"$nulls":3},1299222.362368258,1.027,49068,6648.6,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-24",2.499,1.0264,48879,6588.8,{"$nulls":3},1300304.6145961108,1.0264,48879,6588.8,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-25",2.508,1.0272,48695,6503.3,{"$nulls":3},1301391.6692539132,1.0272,48695,6503.3,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-28",2.508,1.0279,48608,6401,{"$nulls":3},1302479.6326894097,1.0279,48608,6401,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-29",2.529,1.0285,48907,6549.7,{"$nulls":3},1303577.6230197668,1.0285,48907,6549.7,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-30",2.538,1.0275,48934,6543.2,{"$nulls":3},1304680.4496888414,1.0275,48934,6543.2,412629.2376250239,418205.672624596,198.5519]
[null,"1996-10-31",2.649,1.0276,49313,6533.1,0.22,0.19,201.0252,1305832.4825259165,1.0276,49313,6533.1,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-01",2.67,1.028,49796,6641.1,{"$nulls":3},1306994.6734353646,1.028,49796,6641.1,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-04",2.679,1.028,49935,6658.5,{"$nulls":3},1308161.8196787424,1.028,49935,6658.5,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-05",2.739,1.028,50005,6697.5,{"$nulls":3},1309356.171420109,1.028,50005,6697.5,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-06",2.688,1.028,50012,6704.6,{"$nulls":3},1310529.3545497013,1.028,50012,6704.6,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-07",2.718,1.0288,50094,6666.6,{"$nulls":3},1311716.6941449235,1.0288,50094,6666.6,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-08",2.7,1.0295,50107,6559.5,{"$nulls":3},1312897.2391696537,1.0295,50107,6559.5,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-11",2.709,1.0297,50026,6582.9,{"$nulls":3},1314082.785376624,1.0297,50026,6582.9,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-12",2.7,1.0311,49874,6523.3,{"$nulls":3},1315265.4598834629,1.0311,49874,6523.3,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-13",2.67,1.0309,50081,6570.9,{"$nulls":3},1316436.0461427593,1.0309,50081,6570.9,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-14",2.679,1.0305,50138,6522.9,{"$nulls":3},1317611.6235319648,1.0305,50138,6522.9,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-18",2.67,1.0304,49665,6556.2,{"$nulls":3},1318784.2978769084,1.0304,49665,6556.2,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-19",2.67,1.0303,49213,6556.9,{"$nulls":3},1319958.0159020189,1.0303,49213,6556.9,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-20",2.67,1.0308,48659,6541.3,{"$nulls":3},1321132.7785361717,1.0308,48659,6541.3,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-21",2.658,1.0311,48642,6625.9,{"$nulls":3},1322303.3021779547,1.0311,48642,6625.9,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-22",2.658,1.0311,48669,6645.2,{"$nulls":3},1323474.8629036844,1.0311,48669,6645.2,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-25",2.658,1.0311,48823,6649.2,{"$nulls":3},1324647.461632217,1.0311,48823,6649.2,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-26",2.658,1.032,49158,6631.5,{"$nulls":3},1325821.099283223,1.032,49158,6631.5,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-27",2.628,1.0324,49537,6591.8,{"$nulls":3},1326982.5185661954,1.0324,49537,6591.8,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-28",2.64,1.0328,49656,6644.8,{"$nulls":3},1328150.2631825337,1.0328,49656,6644.8,413537.0219477989,419000.2634025827,201.0252]
[null,"1996-11-29",2.508,1.0332,50137,6666,0.28,0.2,203.676,1329260.5968025543,1.0332,50137,6666,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-02",2.52,1.0331,50118,6735.6,{"$nulls":3},1330377.1757038685,1.0331,50118,6735.6,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-03",2.49,1.0331,50276,6836.8,{"$nulls":3},1331481.388759703,1.0331,50276,6836.8,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-04",2.49,1.0338,50127,6797.6,{"$nulls":3},1332586.5183123737,1.0338,50127,6797.6,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-05",2.529,1.0346,50284,6947.1,{"$nulls":3},1333709.888747311,1.0346,50284,6947.1,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-06",2.499,1.0351,50050,6872.9,{"$nulls":3},1334820.8690846376,1.0351,50050,6872.9,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-09",2.508,1.035,49862,6836.3,{"$nulls":3},1335936.7793311924,1.035,49862,6836.3,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-10",2.52,1.0359,49805,6855.8,{"$nulls":3},1337058.9662258306,1.0359,49805,6855.8,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-11",2.52,1.0369,49303,6677.7,{"$nulls":3},1338182.0957574602,1.0369,49303,6677.7,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-12",2.529,1.0375,49169,6657.4,{"$nulls":3},1339310.1832641836,1.0375,49169,6657.4,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-13",2.538,1.0381,49269,6680.1,{"$nulls":3},1340443.239679225,1.0381,49269,6680.1,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-16",2.538,1.0389,48760,6654.3,{"$nulls":3},1341577.2546599936,1.0389,48760,6654.3,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-17",2.55,1.0407,49655,6784.5,{"$nulls":3},1342717.5953264546,1.0407,49655,6784.5,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-18",2.61,1.0383,51379,6910.4,{"$nulls":3},1343885.7596343886,1.0383,51379,6910.4,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-19",2.559,1.0384,50492,6891.6,{"$nulls":3},1345032.0941873568,1.0384,50492,6891.6,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-20",2.568,1.0387,51100,6942.2,{"$nulls":3},1346183.4416599812,1.0387,51100,6942.2,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-23",2.58,1.0388,50846,6912.5,{"$nulls":3},1347341.1594198088,1.0388,50846,6912.5,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-24",2.58,{"$nulls":6},1348499.8728169098,1.0388,50846,6912.5,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-26",2.568,1.0389,51039,6957.7,{"$nulls":3},1349654.188708041,1.0389,51039,6957.7,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-27",2.559,1.0399,51519,7006.8,{"$nulls":3},1350805.443731009,1.0399,51519,7006.8,414694.9256092527,419838.2639293879,203.676]
[null,"1996-12-30",2.499,1.0394,51976,7039.9,null,0.73,null,1351930.664665637,1.0394,51976,7039.9,414694.9256092527,422903.0832560725,203.676]
[null,"1996-12-31",2.499,{"$nulls":3},0.88,null,206.4789,1353056.8229093037,1.0394,51976,7039.9,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-02",2.319,1.0395,51663,6955.5,{"$nulls":3},1354102.7358334125,1.0395,51663,6955.5,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-03",2.31,1.0398,51807,6997.7,{"$nulls":3},1355145.3949400042,1.0398,51807,6997.7,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-06",2.31,1.0405,52003,7159.5,{"$nulls":3},1356188.856894108,1.0405,52003,7159.5,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-07",2.31,1.0405,52394,7297.4,{"$nulls":3},1357233.1223139165,1.0405,52394,7297.4,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-08",2.31,1.041,52791,7427,{"$nulls":3},1358278.191818098,1.041,52791,7427,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-09",2.31,1.0415,52776,7454.2,{"$nulls":3},1359324.066025798,1.0415,52776,7454.2,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-10",2.328,1.0414,52699,7478.3,{"$nulls":3},1360378.9015010342,1.0414,52699,7478.3,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-13",2.328,1.042,52454,7411.7,{"$nulls":3},1361434.555528599,1.042,52454,7411.7,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-14",2.328,1.0422,52800,7621.1,{"$nulls":3},1362491.0287436894,1.0422,52800,7621.1,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-15",2.328,1.0426,53235,7667.5,{"$nulls":3},1363548.3217819948,1.0426,53235,7667.5,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-16",2.328,1.0436,53426,7655.8,{"$nulls":3},1364606.4352796976,1.0436,53426,7655.8,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-17",2.34,1.0439,53383,7816.2,{"$nulls":3},1365670.8282992158,1.0439,53383,7816.2,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-20",2.34,1.0432,53679,7835.4,{"$nulls":3},1366736.051545289,1.0432,53679,7835.4,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-21",2.328,1.0435,53845,7904.9,{"$nulls":3},1367796.6387212884,1.0435,53845,7904.9,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-22",2.328,1.0436,53590,7817.5,{"$nulls":3},1368858.0489129364,1.0436,53590,7817.5,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-23",2.34,1.0438,54237,7890.6,{"$nulls":3},1369925.7581910884,1.0438,54237,7890.6,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-24",2.349,1.0441,54299,7759.7,{"$nulls":3},1370998.410059752,1.0441,54299,7759.7,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-27",2.34,1.0441,54128,7759,{"$nulls":3},1372067.7888195985,1.0441,54128,7759,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-28",2.379,1.0449,54439,7849.7,{"$nulls":3},1373155.8385761324,1.0449,54439,7849.7,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-29",2.34,1.0456,54095,7736.9,{"$nulls":3},1374226.9001302219,1.0456,54095,7736.9,418344.24095461407,422903.0832560725,206.4789]
[null,"1997-01-30",2.43,1.0457,54092,7788.8,null,null,209.0551,1375340.0239193274,1.0457,54092,7788.8,418344.24095461407,422903.0832560725,209.0551]
[null,"1997-01-31",2.748,1.0461,54810,7964.6,1.58,1.77,null,1376599.8353812373,1.0461,54810,7964.6,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-03",2.748,1.0457,55649,8095.9,{"$nulls":3},1377860.8008304464,1.0457,55649,8095.9,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-04",2.769,1.0463,55806,8102.2,{"$nulls":3},1379132.566349613,1.0463,55806,8102.2,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-05",2.76,1.047,56743,8171.1,{"$nulls":3},1380401.3683106548,1.047,56743,8171.1,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-06",2.769,1.0472,57232,8147.8,{"$nulls":3},1381675.4787736055,1.0472,57232,8147.8,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-07",2.769,1.048,58269,8316.5,{"$nulls":3},1382950.7652405135,1.048,58269,8316.5,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-12",2.769,1.0476,60255,8670.6,{"$nulls":3},1384227.2287968304,1.0476,60255,8670.6,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-13",2.79,1.0487,58823,8764.9,{"$nulls":3},1385514.5601196117,1.0487,58823,8764.9,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-14",2.79,1.0495,60124,8699.9,{"$nulls":3},1386803.088660523,1.0495,60124,8699.9,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-17",2.769,1.0491,60566,8816,{"$nulls":3},1388083.1079113567,1.0491,60566,8816,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-18",2.769,1.0495,61457,8950.2,{"$nulls":3},1389364.3086199588,1.0495,61457,8950.2,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-19",2.76,1.0504,61174,8771.3,{"$nulls":3},1390642.5237838891,1.0504,61174,8771.3,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-20",2.748,1.0505,61014,8701.8,{"$nulls":3},1391916.3523356752,1.0505,61014,8701.8,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-21",2.748,1.0508,61126,8719.5,{"$nulls":3},1393191.3477144146,1.0508,61126,8719.5,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-24",2.739,1.0507,61731,8959.2,{"$nulls":3},1394463.3314148777,1.0507,61731,8959.2,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-25",2.73,1.0511,62371,9149.1,{"$nulls":3},1395732.2930464651,1.0511,62371,9149.1,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-26",2.718,1.0517,62109,8927.8,{"$nulls":3},1396996.8265039653,1.0517,62109,8927.8,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-27",2.709,1.0515,61358,8776.7,{"$nulls":3},1398258.3146382985,1.0515,61358,8776.7,424954.079961697,430388.467829705,209.0551]
[null,"1997-02-28",2.559,1.0515,61864,8828.7,0.42,0.43,211.4902,1399451.028980685,1.0515,61864,8828.7,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-03",2.568,1.0515,62049,8978,{"$nulls":3},1400648.9590614925,1.0515,62049,8978,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-04",2.55,1.0517,62289,8961,{"$nulls":3},1401839.5106766948,1.0517,62289,8961,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-05",2.55,1.0526,62643,9074,{"$nulls":3},1403031.07426077,1.0526,62643,9074,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-06",2.559,1.053,62694,9125,{"$nulls":3},1404227.8597671145,1.053,62694,9125,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-07",2.568,1.0532,62987,9180,{"$nulls":3},1405429.8788150751,1.0532,62987,9180,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-10",2.559,1.0532,63505,9419,{"$nulls":3},1406628.7105017044,1.0532,63505,9419,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-11",2.568,1.0539,64033,9565,{"$nulls":3},1407832.7846778939,1.0539,64033,9565,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-12",2.559,1.0544,63531,9317,{"$nulls":3},1409033.666043224,1.0544,63531,9317,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-13",2.568,1.0557,63344,9314,{"$nulls":3},1410239.798861357,1.0557,63344,9314,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-14",2.568,1.0554,63868,9499,{"$nulls":3},1411446.9641291823,1.0554,63868,9499,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-17",2.568,1.0582,63059,9263,{"$nulls":3},1412655.1627304768,1.0582,63059,9263,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-18",2.568,1.0589,62672,9172,{"$nulls":3},1413864.3955497742,1.0589,62672,9172,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-19",2.559,1.0605,62097,9087,{"$nulls":3},1415070.4218791781,1.0605,62097,9087,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-20",2.559,1.0602,62495,9302,{"$nulls":3},1416277.476949041,1.0602,62495,9302,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-21",2.559,1.0611,62352,9301,{"$nulls":3},1417485.5616368786,1.0611,62352,9301,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-24",2.559,1.0615,61871,9327,{"$nulls":3},1418694.676820955,1.0615,61871,9327,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-25",2.559,1.0612,62227,9380,{"$nulls":3},1419904.8233802833,1.0612,62227,9380,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-26",2.559,1.0609,62328,9271,{"$nulls":3},1421116.0021946267,1.0609,62328,9271,426738.8870975361,432239.1382413727,211.4902]
[null,"1997-03-31",2.268,1.0593,61840,9044,1.16,1.15,213.8904,1422190.365892286,1.0593,61840,9044,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-01",2.268,1.0594,61979,9138,{"$nulls":3},1423265.5418089004,1.0594,61979,9138,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-02",2.268,1.0598,61950,9237,{"$nulls":3},1424341.530558508,1.0598,61950,9237,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-03",2.268,1.0584,62098,9302,{"$nulls":3},1425418.33275561,1.0584,62098,9302,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-04",2.289,1.0585,62598,9705,{"$nulls":3},1426505.9269435029,1.0585,62598,9705,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-07",2.319,1.059,62731,9836,{"$nulls":3},1427608.6160250301,1.059,62731,9836,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-08",2.409,1.0588,62307,9737,{"$nulls":3},1428754.9857436984,1.0588,62307,9737,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-09",2.358,1.059,62252,9819,{"$nulls":3},1429877.987162493,1.059,62252,9819,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-10",2.448,1.0589,62450,9732,{"$nulls":3},1431044.7676000174,1.0589,62450,9732,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-11",2.469,1.0595,61980,9517,{"$nulls":3},1432222.5174437521,1.0595,61980,9517,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-14",2.46,1.06,61406,9455,{"$nulls":3},1433396.939908056,1.06,61406,9455,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-15",2.379,1.0606,61396,9490,{"$nulls":3},1434533.6236814032,1.0606,61396,9490,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-16",2.421,1.0611,61519,9565,{"$nulls":3},1435691.292315714,1.0611,61519,9565,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-17",2.469,1.0613,61127,9418,{"$nulls":3},1436872.8662492898,1.0613,61127,9418,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-18",2.358,1.0618,61363,9422,{"$nulls":3},1438002.2483221616,1.0618,61363,9422,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-22",2.31,1.0629,61597,9473,{"$nulls":3},1439109.5100533697,1.0629,61597,9473,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-23",2.28,1.0633,62051,9634,{"$nulls":3},1440203.2332810103,1.0633,62051,9634,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-24",2.268,1.0631,62643,9708,{"$nulls":3},1441292.0269253708,1.0631,62643,9708,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-25",2.28,1.0632,62579,9731,{"$nulls":3},1442387.4088658341,1.0632,62579,9731,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-28",2.289,1.0632,62567,9761,{"$nulls":3},1443487.9504587988,1.0632,62567,9761,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-29",2.289,1.0633,62700,9858,{"$nulls":3},1444589.3317649988,1.0633,62700,9858,431689.0581878676,437209.88833114854,213.8904]
[null,"1997-04-30",2.379,1.0638,63180,9982,0.59,0.68,216.2948,1445734.8911050886,1.0638,63180,9982,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-02",2.358,1.0643,63618,10074,{"$nulls":3},1446871.2387294972,1.0643,63618,10074,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-05",2.349,1.0647,63300,9993,{"$nulls":3},1448004.1389094223,1.0647,63300,9993,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-06",2.358,1.065,63469,10218,{"$nulls":3},1449142.270162605,1.065,63469,10218,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-07",2.358,1.0653,63380,10179,{"$nulls":3},1450281.2959869527,1.0653,63380,10179,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-08",2.358,1.0651,63692,10437,{"$nulls":3},1451421.2170855985,1.0651,63692,10437,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-09",2.379,1.066,63738,10491,{"$nulls":3},1452572.1941107474,1.066,63738,10491,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-12",2.37,1.0673,63360,10681,{"$nulls":3},1453719.726144095,1.0673,63360,10681,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-13",2.37,1.068,63258,10647,{"$nulls":3},1454868.1647277488,1.068,63258,10647,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-14",2.37,1.0683,62081,10282,{"$nulls":3},1456017.5105778838,1.0683,62081,10282,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-15",2.37,1.0678,62286,10353,{"$nulls":3},1457167.7644112404,1.0678,62286,10353,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-16",2.37,1.0677,62352,10498,{"$nulls":3},1458318.9269451252,1.0677,62352,10498,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-19",2.37,1.068,62301,10505,{"$nulls":3},1459470.9988974119,1.068,62301,10505,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-20",2.37,1.0685,62965,10640,{"$nulls":3},1460623.980986541,1.0685,62965,10640,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-21",2.37,1.0689,63683,10714,{"$nulls":3},1461777.8739315204,1.0689,63683,10714,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-22",2.37,1.07,63806,10745,{"$nulls":3},1462932.6784519264,1.07,63806,10745,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-23",2.358,1.0709,63679,10764,{"$nulls":3},1464082.5435371895,1.0709,63679,10764,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-26",2.349,1.0721,63693,10960,{"$nulls":3},1465228.920168779,1.0721,63693,10960,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-27",2.298,1.0729,63406,11133,{"$nulls":3},1466351.2855216283,1.0729,63406,11133,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-28",2.25,1.0732,63767,11300,{"$nulls":3},1467451.0489857695,1.0732,63767,11300,434236.023631176,440182.9155718003,216.2948]
[null,"1997-05-30",2.238,1.0718,63843,11344,0.3,0.21,218.7577,1468545.7674683128,1.0718,63843,11344,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-02",2.238,1.0709,63479,11360,{"$nulls":3},1469641.302610844,1.0709,63479,11360,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-03",2.25,1.0715,62500,11110,{"$nulls":3},1470743.533587802,1.0715,62500,11110,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-04",2.25,1.0726,62212,11029,{"$nulls":3},1471846.5912379927,1.0726,62212,11029,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-05",2.259,1.0728,62002,11106,{"$nulls":3},1472954.891721195,1.0728,62002,11106,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-06",2.289,1.0728,62763,11333,{"$nulls":3},1474078.7563035784,1.0728,62763,11333,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-09",2.28,1.073,63214,11396,{"$nulls":3},1475199.0561583692,1.073,63214,11396,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-10",2.28,1.0729,63696,11428,{"$nulls":3},1476320.2074410496,1.0729,63696,11428,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-11",2.28,1.0734,63085,11489,{"$nulls":3},1477442.210798705,1.0734,63085,11489,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-12",2.289,1.0738,64362,11851,{"$nulls":3},1478569.4992055446,1.0738,64362,11851,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-13",2.28,1.0745,64174,11828,{"$nulls":3},1479693.2120249409,1.0745,64174,11828,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-16",2.289,1.0741,64923,11953,{"$nulls":3},1480822.217945716,1.0741,64923,11953,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-17",2.289,1.0741,65406,12118,{"$nulls":3},1481952.0852980088,1.0741,65406,12118,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-18",2.28,1.075,65402,12205,{"$nulls":3},1483078.3688828354,1.075,65402,12205,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-19",2.28,1.0757,65685,12205,{"$nulls":3},1484205.5084431865,1.0757,65685,12205,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-20",2.268,1.0777,65980,12121,{"$nulls":3},1485327.5678075696,1.0777,65980,12121,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-23",2.268,1.0769,66476,12238,{"$nulls":3},1486450.4754488321,1.0769,66476,12238,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-24",2.268,1.077,67890,12587,{"$nulls":3},1487574.2320082714,1.077,67890,12587,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-25",2.238,1.0769,68759,13053,{"$nulls":3},1488683.9623853494,1.0769,68759,13053,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-26",2.229,1.0768,68343,12873,{"$nulls":3},1489790.0545694018,1.0768,68343,12873,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-27",2.22,1.0772,67666,12757,{"$nulls":3},1490892.499209783,1.0772,67666,12757,435538.73170206946,441107.2996945011,218.7577]
[null,"1997-06-30",2.058,1.0769,67961,12567,0.7,0.74,221.2884,1491915.251464241,1.0769,67961,12567,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-01",2.058,1.0771,69185,13002,{"$nulls":3},1492938.7053267453,1.0771,69185,13002,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-02",2.058,1.0773,69652,13259,{"$nulls":3},1493962.8612785994,1.0773,69652,13259,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-03",2.058,1.0778,70185,13284,{"$nulls":3},1494987.7198014364,1.0778,70185,13284,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-04",2.07,1.0779,71286,13493,{"$nulls":3},1496019.2613280995,1.0779,71286,13493,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-07",2.079,1.0781,71390,13502,{"$nulls":3},1497056.0026762,1.0781,71390,13502,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-08",2.088,1.079,72138,13617,{"$nulls":3},1498097.9536540625,1.079,72138,13617,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-09",2.079,1.0796,{"$nulls":5},1499136.1355359447,1.0796,72138,13617,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-10",2.079,1.0797,72728,13608,{"$nulls":3},1500175.0368778713,1.0797,72728,13608,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-11",2.088,1.0803,72306,13153,{"$nulls":3},1501219.1587035384,1.0803,72306,13153,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-14",2.088,1.0806,71285,12698,{"$nulls":3},1502264.007237996,1.0806,71285,12698,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-15",2.079,1.0808,67676,11617,{"$nulls":3},1503305.076195012,1.0808,67676,11617,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-16",2.079,1.0811,70494,12640,{"$nulls":3},1504346.8666128153,1.0811,70494,12640,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-17",2.079,1.0812,68953,11728,{"$nulls":3},1505389.378991378,1.0812,68953,11728,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-18",2.07,1.0816,67657,11181,{"$nulls":3},1506428.0976628822,1.0816,67657,11181,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-21",2.07,1.0815,67525,11291,{"$nulls":3},1507467.5330502696,1.0815,67525,11291,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-22",2.058,1.0817,69657,12235,{"$nulls":3},1508501.655777942,1.0817,69657,12235,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-23",2.058,1.0823,70236,12426,{"$nulls":3},1509536.4879138055,1.0823,70236,12426,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-24",2.058,1.0822,70669,12524,{"$nulls":3},1510572.0299445144,1.0822,70669,12524,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-25",2.058,1.0824,70927,12522,{"$nulls":3},1511608.2823570562,1.0824,70927,12522,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-28",2.058,1.0827,71933,12937,{"$nulls":3},1512645.245638753,1.0827,71933,12937,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-29",2.058,1.0833,72312,13043,{"$nulls":3},1513682.9202772612,1.0833,72312,13043,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-30",2.058,1.0834,72248,13018,{"$nulls":3},1514721.3067605714,1.0834,72248,13018,438587.5028239839,444371.4937122404,221.2884]
[null,"1997-07-31",2.25,1.0834,72659,12872,0.09,0.09,223.8583,1515857.3477406418,1.0834,72659,12872,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-01",2.238,1.0835,71509,12259,{"$nulls":3},1516988.1773220561,1.0835,71509,12259,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-04",2.229,1.0835,70950,12016,{"$nulls":3},1518115.2995378063,1.0835,70950,12016,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-05",2.229,1.0843,70899,11908,{"$nulls":3},1519243.2592053628,1.0843,70899,11908,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-06",2.22,1.0845,72178,12523,{"$nulls":3},1520367.4992171747,1.0845,72178,12523,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-07",2.229,1.0851,72554,12322,{"$nulls":3},1521497.132269093,1.0851,72554,12322,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-08",2.238,1.0858,72519,12128,{"$nulls":3},1522632.1691297656,1.0858,72519,12128,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-11",2.25,1.0858,72200,11948,{"$nulls":3},1523774.143256613,1.0858,72200,11948,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-12",2.268,1.0859,71762,11809,{"$nulls":3},1524926.116508915,1.0859,71762,11809,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-13",2.268,1.0863,71885,11850,{"$nulls":3},1526078.9606529959,1.0863,71885,11850,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-14",2.259,1.0864,71918,11904,{"$nulls":3},1527228.0981103675,1.0864,71918,11904,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-15",2.259,1.0873,70662,11334,{"$nulls":3},1528378.1008682447,1.0873,70662,11334,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-18",2.25,1.0884,69526,11337,{"$nulls":3},1529524.384443896,1.0884,69526,11337,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-19",2.25,1.0894,69456,11211,{"$nulls":3},1530671.5277322289,1.0894,69456,11211,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-20",2.25,1.089,67993,10848,{"$nulls":3},1531819.531378028,1.089,67993,10848,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-21",2.25,1.0888,68838,11180,{"$nulls":3},1532968.3960265615,1.0888,68838,11180,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-22",2.25,1.0912,68495,11157,{"$nulls":3},1534118.1223235815,1.0912,68495,11157,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-25",2.238,1.092,69563,11421,{"$nulls":3},1535262.5744428348,1.092,69563,11421,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-26",2.238,1.0925,69671,11626,{"$nulls":3},1536407.880323369,1.0925,69671,11626,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-27",2.238,1.0922,70013,11719,{"$nulls":3},1537554.04060209,1.0922,70013,11719,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-28",2.238,1.0916,69057,11267,{"$nulls":3},1538701.0559163792,1.0916,69057,11267,438982.23157652543,444771.4280565814,223.8583]
[null,"1997-08-29",2.16,1.0917,67108,10609,0.04,0.09,226.388,1539808.920676639,1.0917,67108,10609,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-01",2.16,1.0913,65431,10109,{"$nulls":3},1540917.5830995264,1.0913,65431,10109,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-02",2.148,1.0922,68251,11062,{"$nulls":3},1542020.8800890255,1.0922,68251,11062,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-03",2.148,1.0925,68912,11119,{"$nulls":3},1543124.967039169,1.0925,68912,11119,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-04",2.148,1.0925,69728,11430,{"$nulls":3},1544229.844515569,1.0925,69728,11430,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-05",2.148,1.0929,71305,11838,{"$nulls":3},1545335.5130842421,1.0929,71305,11838,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-08",2.148,1.0916,71210,11684,{"$nulls":3},1546441.9733116103,1.0916,71210,11684,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-09",2.148,1.0915,70108,11734,{"$nulls":3},1547549.2257645014,1.0915,70108,11734,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-10",2.148,1.0918,68952,11361,{"$nulls":3},1548657.2710101486,1.0918,68952,11361,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-11",2.148,1.0922,67858,11093,{"$nulls":3},1549766.1096161918,1.0922,67858,11093,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-12",2.16,1.0925,68517,11292,{"$nulls":3},1550881.9412151156,1.0925,68517,11292,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-15",2.16,1.0927,67852,10864,{"$nulls":3},1551998.5762127906,1.0927,67852,10864,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-16",2.148,1.0932,68222,11204,{"$nulls":3},1553109.807193359,1.0932,68222,11204,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-17",2.148,1.0938,69219,11524,{"$nulls":3},1554221.8338153092,1.0938,69219,11524,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-18",2.148,1.0942,70117,11713,{"$nulls":3},1555334.6566483208,1.0942,70117,11713,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-19",2.148,1.0943,70266,11649,{"$nulls":3},1556448.276262481,1.0943,70266,11649,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-22",2.148,1.0949,70697,11697,{"$nulls":3},1557562.6932282848,1.0949,70697,11697,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-23",2.148,1.0952,70123,11516,{"$nulls":3},1558677.908116636,1.0952,70123,11516,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-24",2.13,1.0954,70457,11482,{"$nulls":3},1559784.569431399,1.0954,70457,11482,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-25",2.118,1.0955,69589,11384,{"$nulls":3},1560885.7773374177,1.0955,69589,11384,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-26",2.109,1.0961,69925,11533,{"$nulls":3},1561983.0800388858,1.0961,69925,11533,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-29",2.07,1.0962,69999,11614,{"$nulls":3},1563060.8483641127,1.0962,69999,11614,439157.82446915604,445171.7223418323,226.388]
[null,"1997-09-30",2.07,1.0964,70302,11797,0.59,0.48,228.9929,1564139.360349484,1.0964,70302,11797,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-01",2.058,1.0967,70845,12173,{"$nulls":3},1565212.3599506838,1.0967,70845,12173,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-02",2.049,1.097,71310,12396,{"$nulls":3},1566281.39999253,1.097,71310,12396,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-03",2.049,1.0971,71258,12540,{"$nulls":3},1567351.170188725,1.0971,71258,12540,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-06",2.049,1.0974,71410,12688,{"$nulls":3},1568421.6710379638,1.0974,71410,12688,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-07",2.049,1.0977,70562,12480,{"$nulls":3},1569492.9030392827,1.0977,70562,12480,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-08",2.049,1.0979,70684,12432,{"$nulls":3},1570564.8666920585,1.0979,70684,12432,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-09",2.049,1.0982,70967,12684,{"$nulls":3},1571637.5624960093,1.0982,70967,12684,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-10",2.049,1.0985,70950,12737,{"$nulls":3},1572710.990951194,1.0985,70950,12737,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-13",2.049,1.0985,70876,12697,{"$nulls":3},1573785.1525580136,1.0985,70876,12697,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-14",2.058,1.0988,70985,12895,{"$nulls":3},1574864.7691726682,1.0988,70985,12895,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-15",2.07,1.0994,70500,12830,{"$nulls":3},1575951.4258633975,1.0994,70500,12830,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-16",2.07,1.0996,69982,12578,{"$nulls":3},1577038.8323472433,1.0996,69982,12578,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-17",2.07,1.1,69758,12487,{"$nulls":3},1578126.989141563,1.1,69758,12487,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-20",2.058,1.1003,70274,12703,{"$nulls":3},1579209.584256114,1.1003,70274,12703,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-21",2.058,1.1004,70565,13015,{"$nulls":3},1580292.9220309136,1.1004,70565,13015,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-22",2.058,1.1008,70187,12955,{"$nulls":3},1581377.0029754268,1.1008,70187,12955,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-23",2.058,1.1009,68276,11899,{"$nulls":3},1582461.827599468,1.1009,68276,11899,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-24",2.049,1.1012,67470,11545,{"$nulls":3},1583542.6490277185,1.1012,67470,11545,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-27",2.058,1.1027,62566,9816,{"$nulls":3},1584628.9592849514,1.1027,62566,9816,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-28",2.079,1.1064,62950,10447,{"$nulls":3},1585727.107153736,1.1064,62950,10447,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-29",2.1,1.1024,61719,9818,{"$nulls":3},1586837.1161287436,1.1024,61719,9818,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-30",2.169,1.1063,58780,8854,{"$nulls":3},1587984.3993637047,1.1063,58780,8854,441748.8556335241,447308.54660907306,228.9929]
[null,"1997-10-31",4.62,1.1031,57733,8986,0.34,0.37,231.6459,1590429.895338725,1.1031,57733,8986,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-03",4.398,1.103,59974,9858,{"$nulls":3},1592761.4655652917,1.103,59974,9858,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-04",4.398,1.1041,60471,10254,{"$nulls":3},1595096.4538738104,1.1041,60471,10254,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-05",4.389,1.1041,59879,9988,{"$nulls":3},1597430.0799858277,1.1041,59879,9988,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-06",4.5,1.1069,58657,9434,{"$nulls":3},1599826.2251058065,1.1069,58657,9434,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-07",4.449,1.1082,55438,8832,{"$nulls":3},1602198.7673976382,1.1082,55438,8832,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-10",4.449,1.1053,54675,9006,{"$nulls":3},1604574.8281696888,1.1053,54675,9006,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-11",4.449,1.105,53962,8710,{"$nulls":3},1606954.4126398643,1.105,53962,8710,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-12",4.449,1.1064,48544,7822,{"$nulls":3},1609337.526033809,1.1064,48544,7822,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-13",4.449,1.107,48218,8072,{"$nulls":3},1611724.1735849169,1.107,48218,8072,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-14",4.449,1.1082,49939,8731,{"$nulls":3},1614114.3605343432,1.1082,49939,8731,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-17",4.449,1.1067,52006,9083,{"$nulls":3},1616508.0921310154,1.1067,52006,9083,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-18",4.449,1.1066,51199,9027,{"$nulls":3},1618905.3736316455,1.1066,51199,9027,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-19",4.449,1.1081,52043,9332,{"$nulls":3},1621306.210300741,1.1081,52043,9332,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-20",4.449,1.1081,51942,9188,{"$nulls":3},1623710.607410617,1.1081,51942,9188,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-21",4.449,1.1094,53139,9422,{"$nulls":3},1626118.5702414068,1.1094,53139,9422,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-24",4.449,1.1097,51770,9070,{"$nulls":3},1628530.1040810747,1.1097,51770,9070,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-25",4.449,1.1104,50984,9150,{"$nulls":3},1630945.2142254268,1.1104,50984,9150,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-26",4.449,1.1104,51640,9372,{"$nulls":3},1633363.905978123,1.1104,51640,9372,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-27",4.479,1.1089,52871,9619,{"$nulls":3},1635802.5182897483,1.1089,52871,9619,443250.8017426781,448963.58823152666,231.6459]
[null,"1997-11-28",3.9,1.1098,52215,9394,0.83,0.64,236.3742,1637929.061563525,1.1098,52215,9394,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-01",3.849,1.1096,52057,9648,{"$nulls":3},1640030.524549511,1.1096,52057,9648,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-02",3.849,1.1096,52352,9964,{"$nulls":3},1642134.6837125078,1.1096,52352,9964,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-03",3.858,1.1104,52408,9991,{"$nulls":3},1644246.468915762,1.1104,52408,9991,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-04",3.888,1.1106,52470,10046,{"$nulls":3},1646377.4123394766,1.1106,52470,10046,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-05",3.879,1.1105,52149,10080,{"$nulls":3},1648506.1783336315,1.1105,52149,10080,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-08",3.87,1.1119,52159,10078,{"$nulls":3},1650632.7513036819,1.1119,52159,10078,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-09",3.87,1.1122,51308,9840,{"$nulls":3},1652762.0675528636,1.1122,51308,9840,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-10",3.87,1.1129,50335,9461,{"$nulls":3},1654894.130620007,1.1129,50335,9461,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-11",3.87,1.1151,48906,9108,{"$nulls":3},1657028.9440485067,1.1151,48906,9108,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-12",3.87,1.1162,49110,9146,{"$nulls":3},1659166.5113863293,1.1162,49110,9146,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-15",3.87,1.1143,49428,9550,{"$nulls":3},1661306.8361860176,1.1143,49428,9550,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-16",3.87,1.1134,49763,9742,{"$nulls":3},1663449.9220046976,1.1134,49763,9742,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-17",3.9,1.1142,49897,9853,{"$nulls":3},1665612.406903304,1.1142,49897,9853,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-18",3.999,1.1144,49541,9482,{"$nulls":3},1667832.668241706,1.1144,49541,9482,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-19",3.999,1.1148,48891,9139,{"$nulls":3},1670055.8891884722,1.1148,48891,9139,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-22",4.05,1.1151,49499,9494,{"$nulls":3},1672310.4646388765,1.1151,49499,9494,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-23",4.011,1.115,50157,9554,{"$nulls":3},1674546.3437300986,1.115,50157,9554,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-24",4.011,{"$nulls":6},1676785.2121916655,1.115,50157,9554,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-26",3.999,1.1151,51055,9794,{"$nulls":3},1679020.366879517,1.1151,51055,9794,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-29",4.008,1.1157,52072,10051,{"$nulls":3},1681263.538089668,1.1157,52072,10051,446929.7833971423,451836.95519620844,236.3742]
[null,"1997-12-30",3.93,1.1164,53551,10196,0.69,0.84,null,1683465.9933245652,1.1164,53551,10196,450013.59890258254,455632.3856198566,236.3742]
[null,"1997-12-31",3.93,{"$nulls":5},240.6643,1685671.3337758202,1.1164,53551,10196,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-02",3.846276,1.1165,54995,10479,{"$nulls":3},1687832.5195074836,1.1165,54995,10479,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-05",3.84196,1.1165,55253,10606,{"$nulls":3},1689994.0478496994,1.1165,55253,10606,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-06",3.842824,1.1169,53560,10184,{"$nulls":3},1692158.8310786772,1.1169,53560,10184,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-07",3.84455,1.1175,52436,9879,{"$nulls":3},1694327.3608233517,1.1175,52436,9879,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-08",3.845413,1.118,51596,9657,{"$nulls":3},1696499.1569765403,1.118,51596,9657,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-09",3.84455,1.1184,49696,9118,{"$nulls":3},1698673.2489211918,1.1184,49696,9118,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-12",3.845413,1.1192,49189,9227,{"$nulls":3},1700850.6156525763,1.1192,49189,9227,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-13",3.843687,1.1187,49785,9415,{"$nulls":3},1703029.794786018,1.1187,49785,9415,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-14",3.797846,1.119,49657,9349,{"$nulls":3},1705185.743084021,1.119,49657,9349,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-15",3.798713,1.1206,49004,9140,{"$nulls":3},1707344.9135005767,1.1206,49004,9140,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-16",3.803044,1.1205,49568,9448,{"$nulls":3},1709509.2827769832,1.1205,49568,9448,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-19",3.785708,1.1201,50139,9752,{"$nulls":3},1711666.517099611,1.1201,50139,9752,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-20",3.779634,1.1205,49478,9568,{"$nulls":3},1713823.0080878413,1.1205,49478,9568,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-21",3.775294,1.1207,48915,9385,{"$nulls":3},1715979.7366610065,1.1207,48915,9385,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-22",3.756178,1.1206,49753,9709,{"$nulls":3},1718128.2451061038,1.1206,49753,9709,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-23",3.718726,1.1215,48868,9467,{"$nulls":3},1720257.9944982408,1.1215,48868,9467,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-26",3.693402,1.1216,48942,9513,{"$nulls":3},1722375.8626040393,1.1216,48942,9513,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-27",3.689904,1.1224,48730,9651,{"$nulls":3},1724494.3297990148,1.1224,48730,9651,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-28",3.639958,1.1227,48770,9773,{"$nulls":3},1726586.6921095836,1.1227,48770,9773,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-29",3.487965,1.123,48939,9785,{"$nulls":3},1728594.1167600981,1.123,48939,9785,450013.59890258254,455632.3856198566,240.6643]
[null,"1998-01-30",3.508402,1.1237,49040,9720,0.88,0.96,244.6391,1730615.6511122412,1.1237,49040,9720,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-02",3.49952,1.1236,49913,9973,{"$nulls":3},1732634.4258067012,1.1236,49913,9973,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-03",3.506626,1.1244,49978,10054,{"$nulls":3},1734659.659448711,1.1244,49978,10054,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-04",3.503962,1.1245,49920,9971,{"$nulls":3},1736685.7199585913,1.1245,49920,9971,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-05",3.50485,1.1245,49974,9948,{"$nulls":3},1738714.660940457,1.1245,49974,9948,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-06",3.505738,1.1254,50211,10010,{"$nulls":3},1740746.4869597957,1.1254,50211,10010,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-09",3.502185,1.1255,50651,10239,{"$nulls":3},1742778.6257049402,1.1255,50651,10239,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-10",3.495077,1.1264,51156,10278,{"$nulls":3},1744809.0075352045,1.1264,51156,10278,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-11",3.492411,1.1265,51859,10485,{"$nulls":3},1746840.2042588096,1.1265,51859,10485,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-12",3.494188,1.1268,51710,10350,{"$nulls":3},1748874.8002853557,1.1268,51710,10350,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-13",3.491522,1.1276,52251,10365,{"$nulls":3},1750910.2118988365,1.1276,52251,10365,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-16",3.480848,1.1274,52005,10233,{"$nulls":3},1752941.7626685922,1.1274,52005,10233,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-17",3.482628,1.1284,51988,10420,{"$nulls":3},1754976.7106902716,1.1284,51988,10420,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-18",3.478178,1.1286,52048,10322,{"$nulls":3},1757011.4178188166,1.1286,52048,10322,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-19",3.463929,1.1292,51869,10235,{"$nulls":3},1759040.1387533213,1.1292,51869,10235,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-20",3.431806,1.1295,52255,10318,{"$nulls":3},1761052.3669207927,1.1295,52255,10318,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-25",3.423762,1.1297,52779,10545,{"$nulls":3},1763062.1749787505,1.1297,52779,10545,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-26",3.419291,1.1298,53040,10556,{"$nulls":3},1765071.6491878654,1.1298,53040,10556,453973.71857292525,460006.45652180724,244.6391]
[null,"1998-02-27",3.421974,1.1304,53773,10570,0.02,0.18,246.9588,1767084.9922850847,1.1304,53773,10570,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-02",3.419291,1.1305,54639,10845,{"$nulls":3},1769099.051555203,1.1305,54639,10845,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-03",3.379871,1.1306,55716,10939,{"$nulls":3},1771092.1604153628,1.1306,55716,10939,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-04",3.019122,1.1314,56586,10898,{"$nulls":3},1772874.5415172086,1.1314,56586,10898,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-05",2.902953,1.1314,57032,10947,{"$nulls":3},1774590.0653401823,1.1314,57032,10947,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-06",2.905755,1.1315,58540,11159,{"$nulls":3},1776308.9066586199,1.1315,58540,11159,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-09",2.905755,1.1323,59534,11166,{"$nulls":3},1778029.412820976,1.1323,59534,11166,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-10",2.906688,1.1324,59611,11180,{"$nulls":3},1779752.1384069407,1.1324,59611,11180,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-11",2.903887,1.1325,60586,11223,{"$nulls":3},1781474.8714395883,1.1325,60586,11223,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-12",2.897349,1.1328,60916,11356,{"$nulls":3},1783195.3895853518,1.1328,60916,11356,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-13",2.905755,1.1334,62062,11566,{"$nulls":3},1784922.5658917734,1.1334,62062,11566,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-16",2.897349,1.1335,62453,11600,{"$nulls":3},1786646.413762228,1.1335,62453,11600,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-17",2.893611,1.1335,63119,11808,{"$nulls":3},1788369.700334219,1.1335,63119,11808,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-18",2.885197,1.1344,63625,11894,{"$nulls":3},1790089.633298984,1.1344,63625,11894,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-19",2.888937,1.1344,63395,11831,{"$nulls":3},1791813.4520239688,1.1344,63395,11831,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-20",2.885197,1.1346,63942,11919,{"$nulls":3},1793536.6969560818,1.1346,63942,11919,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-23",2.884261,1.1349,64045,12038,{"$nulls":3},1795261.0396051146,1.1349,64045,12038,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-24",2.879584,1.1352,63691,11905,{"$nulls":3},1796984.2412602713,1.1352,63691,11905,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-25",2.879584,1.1358,63349,11756,{"$nulls":3},1798709.0969500663,1.1358,63349,11756,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-26",2.881455,1.136,63616,11945,{"$nulls":3},1800436.7300570505,1.136,63616,11945,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-27",2.878648,1.1364,64032,11899,{"$nulls":3},1802164.3379210858,1.1364,64032,11899,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-30",2.870223,1.1365,63835,11750,{"$nulls":3},1803888.5424319126,1.1365,63835,11750,454064.5133166398,460834.4681435465,246.9588]
[null,"1998-03-31",2.867413,1.1374,64458,11946,0.23,0.19,250.4259,1805612.7069176193,1.1374,64458,11946,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-01",2.872096,1.1375,64136,11836,{"$nulls":3},1807341.3379286483,1.1375,64136,11836,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-02",2.869287,1.1375,64760,11857,{"$nulls":3},1809069.931597142,1.1375,64760,11857,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-03",2.876776,1.1384,64147,11634,{"$nulls":3},1810804.6945843222,1.1384,64147,11634,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-06",2.908555,1.1388,64761,11948,{"$nulls":3},1812560.3029338077,1.1388,64761,11948,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-07",2.935595,1.1388,64283,11847,{"$nulls":3},1814333.9505879714,1.1388,64283,11847,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-08",2.926278,1.1394,64358,11974,{"$nulls":3},1816103.6990960573,1.1394,64358,11974,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-13",2.922549,1.1396,64891,12120,{"$nulls":3},1817872.916445954,1.1396,64891,12120,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-14",2.878648,1.1404,65135,12269,{"$nulls":3},1819617.2551910146,1.1404,65135,12269,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-15",2.437343,1.1407,65920,12299,{"$nulls":3},1821095.598984221,1.1407,65920,12299,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-16",2.499322,1.1409,65752,12090,{"$nulls":3},1822612.767082436,1.1409,65752,12090,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-17",2.491592,1.1414,65902,12108,{"$nulls":3},1824126.5028789563,1.1414,65902,12108,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-20",2.487725,1.1418,66521,12028,{"$nulls":3},1825639.1445804145,1.1418,66521,12028,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-22",2.484825,1.1425,66173,11703,{"$nulls":3},1827151.2758428918,1.1425,66173,11703,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-23",2.483857,1.1428,66116,11572,{"$nulls":3},1828664.070005079,1.1428,66116,11572,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-24",2.481923,1.1435,66779,11728,{"$nulls":3},1830176.9378099523,1.1435,66779,11728,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-27",2.479988,1.1441,64573,11057,{"$nulls":3},1831689.876757834,1.1441,64573,11057,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-28",2.481923,1.1449,65236,11377,{"$nulls":3},1833205.2478358317,1.1449,65236,11377,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-29",2.474182,1.1453,65381,11527,{"$nulls":3},1834717.1423113318,1.1453,65381,11527,455108.8616972681,461710.0536330192,250.4259]
[null,"1998-04-30",2.448988,1.1443,65454,11677,0.13,0.13,252.8664,1836214.8757329702,1.1443,65454,11677,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-04",2.468373,1.1442,65923,11507,{"$nulls":3},1837725.6968067894,1.1442,65923,11507,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-05",2.50222,1.1449,66402,11554,{"$nulls":3},1839258.4948044776,1.1449,66402,11554,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-06",2.483857,1.1452,66202,11164,{"$nulls":3},1840781.3131668542,1.1452,66202,11164,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-07",2.480955,1.1451,65439,11063,{"$nulls":3},1842303.6117011234,1.1451,65439,11063,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-08",2.491592,1.1455,65703,11220,{"$nulls":3},1843833.701347952,1.1455,65703,11220,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-11",2.487725,1.1459,64644,10983,{"$nulls":3},1845362.6850795138,1.1459,64644,10983,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-12",2.491592,1.1463,63727,10797,{"$nulls":3},1846895.3153805947,1.1463,63727,10797,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-13",2.481923,1.1474,63136,10779,{"$nulls":3},1848423.26603454,1.1474,63136,10779,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-14",2.488692,1.1473,62894,10733,{"$nulls":3},1849956.6514328048,1.1473,62894,10733,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-15",2.476117,1.1472,62918,10906,{"$nulls":3},1851483.5544707633,1.1472,62918,10906,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-18",2.465467,1.1475,60482,10204,{"$nulls":3},1853005.1450056268,1.1475,60482,10204,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-19",2.467404,1.1488,60584,10343,{"$nulls":3},1854529.1824412292,1.1488,60584,10343,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-20",2.380895,1.1489,59947,10408,{"$nulls":3},1856000.9955271718,1.1489,59947,10408,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-21",2.3281,1.1497,59098,10268,{"$nulls":3},1857441.3141664006,1.1497,59098,10268,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-22",2.32712,1.1515,58704,10239,{"$nulls":3},1858882.1437767416,1.1515,58704,10239,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-25",2.3281,1.1516,58358,10015,{"$nulls":3},1860324.6982830504,1.1516,58358,10015,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-26",2.32614,1.1531,56036,9436,{"$nulls":3},1861767.1568476052,1.1531,56036,9436,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-27",2.331039,1.152,55669,9747,{"$nulls":3},1863213.774131449,1.152,55669,9747,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-28",2.330059,1.15,56514,10152,{"$nulls":3},1864660.9068058953,1.15,56514,10152,455700.50321747456,462310.27670274215,252.8664]
[null,"1998-05-29",2.319278,1.1505,55901,9846,0.23,0.14,255.2853,1866102.462478767,1.1505,55901,9846,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-01",2.282942,1.152,54765,9605,{"$nulls":3},1867522.5303747323,1.152,54765,9605,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-02",2.279991,1.1517,56074,10150,{"$nulls":3},1868941.8418952497,1.1517,56074,10150,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-03",2.282942,1.1518,54956,9855,{"$nulls":3},1870364.0705040563,1.1518,54956,9855,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-04",2.277039,1.1517,55777,10191,{"$nulls":3},1871783.7011483016,1.1517,55777,10191,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-05",2.277039,1.1524,56317,10369,{"$nulls":3},1873204.409310661,1.1524,56317,10369,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-08",2.278023,1.1529,56165,10540,{"$nulls":3},1874626.8102200313,1.1529,56165,10540,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-09",2.274086,1.1536,56280,10369,{"$nulls":3},1876047.83108148,1.1536,56280,10369,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-10",2.275071,1.1546,54902,9868,{"$nulls":3},1877470.5450865156,1.1546,54902,9868,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-12",2.276055,1.1553,54114,9584,{"$nulls":3},1878894.9538270147,1.1553,54114,9584,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-15",2.277039,1.1551,52275,9073,{"$nulls":3},1880321.0595226036,1.1551,52275,9073,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-16",2.277039,1.1549,52284,9248,{"$nulls":3},1881748.2476509549,1.1549,52284,9248,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-17",2.283925,1.1553,54725,9897,{"$nulls":3},1883180.8382731269,1.1553,54725,9897,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-18",2.279007,1.1557,53382,9539,{"$nulls":3},1884611.432377357,1.1557,53382,9539,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-19",2.280974,1.1562,53440,9686,{"$nulls":3},1886044.3489364758,1.1562,53440,9686,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-22",2.276055,1.1554,53175,9619,{"$nulls":3},1887475.262493349,1.1554,53175,9619,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-23",2.267194,1.1555,53733,9937,{"$nulls":3},1888901.6866901065,1.1555,53733,9937,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-24",2.215872,1.1559,53081,9855,{"$nulls":3},1890296.8748095364,1.1559,53081,9855,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-25",2.226747,1.1561,52270,9527,{"$nulls":3},1891699.9457745668,1.1561,52270,9527,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-26",2.226747,1.1564,52045,9464,{"$nulls":3},1893104.058167618,1.1564,52045,9464,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-29",2.219828,1.1566,52278,9603,{"$nulls":3},1894504.8466326962,1.1566,52278,9603,456748.61437487474,462957.511090126,255.2853]
[null,"1998-06-30",2.213894,1.1569,52827,9678,0.28,0.38,257.8223,1895902.92427034,1.1569,52827,9678,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-01",2.213894,1.1572,53522,9914,{"$nulls":3},1897302.0336398818,1.1572,53522,9914,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-02",2.210926,1.1572,54241,9900,{"$nulls":3},1898700.2984385574,1.1572,54241,9900,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-03",2.205977,1.1575,55552,10115,{"$nulls":3},1900096.461501307,1.1575,55552,10115,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-06",2.203997,1.1583,55176,10018,{"$nulls":3},1901492.3971349269,1.1583,55176,10018,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-07",2.201027,1.1588,55328,10205,{"$nulls":3},1902887.4758370565,1.1588,55328,10205,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-08",2.212904,1.1597,55485,10335,{"$nulls":3},1904291.111606,1.1597,55485,10335,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-09",2.21785,{"$nulls":6},1905698.922286625,1.1597,55485,10335,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-10",2.207957,1.1612,55530,10326,{"$nulls":3},1907101.4893784102,1.1612,55530,10326,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-13",2.207957,1.1618,55728,10419,{"$nulls":3},1908505.0887394713,1.1618,55728,10419,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-14",2.206967,1.1634,56634,10641,{"$nulls":3},1909909.0913228646,1.1634,56634,10641,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-15",2.207957,1.1615,56949,10648,{"$nulls":3},1911314.7570387146,1.1615,56949,10648,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-16",2.207957,1.1621,57333,10907,{"$nulls":3},1912721.4573043836,1.1621,57333,10907,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-17",2.209936,1.1617,58129,11057,{"$nulls":3},1914130.4546398732,1.1617,58129,11057,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-20",2.207957,1.1607,57974,11041,{"$nulls":3},1915539.2272186184,1.1607,57974,11041,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-21",2.207957,1.161,57703,10922,{"$nulls":3},1916949.036633789,1.161,57703,10922,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-22",2.196074,1.162,57578,10912,{"$nulls":3},1918352.290613348,1.162,57578,10912,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-23",2.188145,1.1647,56990,10639,{"$nulls":3},1919751.5016043293,1.1647,56990,10639,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-24",2.178228,1.1655,56490,10574,{"$nulls":3},1921145.3870956083,1.1655,56490,10574,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-27",2.174258,1.1661,56624,10564,{"$nulls":3},1922537.7423379603,1.1661,56624,10564,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-28",2.159361,1.1635,56091,10318,{"$nulls":3},1923921.5600119045,1.1635,56091,10318,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-29",2.136482,1.1632,56311,10542,{"$nulls":3},1925291.701272697,1.1632,56311,10542,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-30",2.122535,1.1624,56638,10939,{"$nulls":3},1926653.8676130837,1.1624,56638,10939,458027.5104951243,464716.7496322685,257.8223]
[null,"1998-07-31",2.125525,1.1634,56147,10707,0.38,0.17,260.5375,1928018.9179337365,1.1634,56147,10707,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-03",2.119544,1.1643,55492,10412,{"$nulls":3},1929381.0915768675,1.1643,55492,10412,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-04",2.116552,1.1659,54039,9859,{"$nulls":3},1930742.3033795804,1.1659,54039,9859,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-05",2.111564,1.1671,53265,9828,{"$nulls":3},1932101.265359945,1.1671,53265,9828,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-06",2.105576,1.1681,53015,9689,{"$nulls":3},1933457.3273779156,1.1681,53015,9689,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-07",2.102581,1.1683,51771,9319,{"$nulls":3},1934812.4109248675,1.1683,51771,9319,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-10",2.099585,1.1692,50517,9182,{"$nulls":3},1936166.5119634648,1.1692,50517,9182,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-11",2.093591,1.1689,48828,8801,{"$nulls":3},1937517.6922247806,1.1689,48828,8801,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-12",2.088594,1.17,46739,8417,{"$nulls":3},1938866.588167072,1.17,46739,8417,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-13",2.087594,1.1716,48037,8710,{"$nulls":3},1940215.776919158,1.1716,48037,8710,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-14",2.085595,1.1716,48762,8743,{"$nulls":3},1941564.6116935795,1.1716,48762,8743,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-17",2.087594,1.173,48121,8609,{"$nulls":3},1942915.6779049074,1.173,48121,8609,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-18",2.087594,1.1739,48276,8642,{"$nulls":3},1944267.684275474,1.1739,48276,8642,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-19",2.082595,1.1742,48442,8541,{"$nulls":3},1945617.3916614517,1.1742,48442,8541,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-20",2.080594,1.1738,46707,7991,{"$nulls":3},1946966.7382852472,1.1738,46707,7991,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-21",2.078593,1.1753,45370,7763,{"$nulls":3},1948315.7220963913,1.1753,45370,7763,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-24",2.079594,1.175,45098,7655,{"$nulls":3},1949666.290658317,1.175,45098,7655,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-25",2.075591,1.1747,45006,7648,{"$nulls":3},1951015.1939269481,1.1747,45006,7648,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-26",2.075591,1.1728,44260,7347,{"$nulls":3},1952365.0304527406,1.1728,44260,7347,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-27",2.07359,1.1753,41705,6616,{"$nulls":3},1953714.4986539062,1.1753,41705,6616,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-28",2.067583,1.1763,42290,6746,{"$nulls":3},1955060.9876153297,1.1763,42290,6746,459768.0150350058,465506.7681066434,260.5375]
[null,"1998-08-31",2.070586,1.1769,41312,6472,0.17,0.16,262.8217,1956410.361585364,1.1769,41312,6472,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-01",2.074591,1.1772,42059,6917,{"$nulls":3},1957763.2786948478,1.1772,42059,6917,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-02",2.076592,1.1774,42130,6804,{"$nulls":3},1959118.4372156584,1.1774,42130,6804,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-03",2.081594,1.178,39939,6218,{"$nulls":3},1960477.8002770578,1.178,39939,6218,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-04",2.098587,1.1784,37656,5837,{"$nulls":3},1961849.211352208,1.1784,37656,5837,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-08",3.107581,1.1769,38706,5816,{"$nulls":3},1963881.413130229,1.1769,38706,5816,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-09",3.170758,1.1792,38325,5655,{"$nulls":3},1965957.0773641407,1.1792,38325,5655,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-10",3.217241,1.1794,35309,4760,{"$nulls":3},1968065.396601986,1.1794,35309,4760,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-11",4.183268,1.1793,37447,5398,{"$nulls":3},1970809.7116004901,1.1793,37447,5398,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-14",4.071141,1.1803,38956,5818,{"$nulls":3},1973484.1930071884,1.1803,38956,5818,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-15",3.978458,1.1798,42126,6905,{"$nulls":3},1976101.3343323693,1.1798,42126,6905,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-16",3.931418,1.1796,41517,6759,{"$nulls":3},1978690.9611175752,1.1796,41517,6759,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-17",3.945977,1.1801,39933,6432,{"$nulls":3},1981293.5841251346,1.1801,39933,6432,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-18",3.951112,1.1808,40243,6709,{"$nulls":3},1983903.0217437213,1.1808,40243,6709,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-21",3.998075,1.1816,39968,6449,{"$nulls":3},1986546.9527682741,1.1816,39968,6449,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-22",3.998075,1.183,39836,6559,{"$nulls":3},1989194.4073376704,1.183,39836,6559,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-23",3.997223,1.1839,41102,7280,{"$nulls":3},1991844.8252164978,1.1839,41102,7280,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-24",3.953678,1.1835,39556,6844,{"$nulls":3},1994469.8629047885,1.1835,39556,6844,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-25",4.006594,1.1848,39131,6711,{"$nulls":3},1997133.539900087,1.1848,39131,6711,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-28",4.014256,1.1849,39411,6827,{"$nulls":3},1999805.8749985355,1.1849,39411,6827,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-29",4.019361,1.185,39608,6868,{"$nulls":3},2002485.1889123821,1.185,39608,6868,460549.6206605653,466251.57893561403,262.8217]
[null,"1998-09-30",4.029565,1.1857,39418,6593,0.02,0.08,265.3279,2005174.903655802,1.1857,39418,6593,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-01",4.044855,1.1807,37307,5960,{"$nulls":3},2007878.4509007775,1.1807,37307,5960,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-02",4.050795,1.1836,38541,6409,{"$nulls":3},2010589.6188972828,1.1836,38541,6409,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-05",4.064363,1.185,37613,6122,{"$nulls":3},2013313.5409156927,1.185,37613,6122,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-06",4.070294,1.1849,38009,6336,{"$nulls":3},2016045.1335909285,1.1849,38009,6336,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-07",4.067753,1.1831,37623,6156,{"$nulls":3},2018778.7248043618,1.1831,37623,6156,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-08",4.082994,1.1846,36858,6175,{"$nulls":3},2021526.278611263,1.1846,36858,6175,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-09",4.093143,1.1867,37299,6527,{"$nulls":3},2024284.4106568007,1.1867,37299,6527,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-13",4.103285,1.1877,37340,6618,{"$nulls":3},2027053.1492761283,1.1877,37340,6618,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-14",4.116793,1.1888,36771,6445,{"$nulls":3},2029834.802014651,1.1888,36771,6445,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-15",4.125228,1.1886,37627,6874,{"$nulls":3},2032625.979134866,1.1886,37627,6874,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-16",4.127757,1.1888,38104,6707,{"$nulls":3},2035422.7078394513,1.1888,38104,6707,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-19",4.132814,1.1899,38246,6844,{"$nulls":3},2038226.7156604102,1.1899,38246,6844,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-20",4.139554,1.1896,38427,6973,{"$nulls":3},2041039.16551165,1.1896,38427,6973,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-21",4.151339,1.1899,39528,7350,{"$nulls":3},2043863.5140077553,1.1899,39528,7350,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-22",4.153021,1.1905,40242,7603,{"$nulls":3},2046692.9167060247,1.1905,40242,7603,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-23",4.158908,1.1911,39639,7272,{"$nulls":3},2049530.252554302,1.1911,39639,7272,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-26",4.166473,1.1913,39002,6971,{"$nulls":3},2052376.6900409523,1.1913,39002,6971,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-27",4.168994,1.1921,38495,6869,{"$nulls":3},2055228.8054097926,1.1921,38495,6869,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-28",4.172354,1.1924,38666,6826,{"$nulls":3},2058087.1861188484,1.1924,38666,6826,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-29",4.182428,1.1922,37865,6538,{"$nulls":3},2060956.4532767364,1.1922,37865,6538,460641.73058469745,466624.5801987625,265.3279]
[null,"1998-10-30",4.187462,1.1932,39095,7047,0.03,0.08,269.0255,2063833.1788873202,1.1932,39095,7047,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-03",4.195009,1.1929,40125,7509,{"$nulls":3},2066719.1118072974,1.1929,40125,7509,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-04",4.174873,1.1917,40702,7655,{"$nulls":3},2069595.2084134538,1.1917,40702,7655,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-05",4.162271,1.1905,42290,8092,{"$nulls":3},2072466.6137860266,1.1905,42290,8092,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-06",4.163112,1.1884,43092,8214,{"$nulls":3},2075342.5839958442,1.1884,43092,8214,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-09",4.157227,1.1899,43402,8242,{"$nulls":3},2078218.4740706568,1.1899,43402,8242,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-10",4.151339,1.1911,42583,8000,{"$nulls":3},2081094.2705379669,1.1911,42583,8000,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-11",3.720471,1.1908,42228,7762,{"$nulls":3},2083675.1541652344,1.1908,42228,7762,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-12",3.874724,1.1913,41167,7470,{"$nulls":3},2086366.376207917,1.1913,41167,7470,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-13",3.846276,1.1915,41792,7615,{"$nulls":3},2089041.2898479223,1.1915,41792,7615,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-16",3.818626,1.1909,42421,8003,{"$nulls":3},2091700.3789760845,1.1909,42421,8003,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-17",3.766608,1.1909,42966,8330,{"$nulls":3},2094326.5841031026,1.1909,42966,8330,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-18",3.728318,1.1912,43105,8547,{"$nulls":3},2096929.355936899,1.1912,43105,8547,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-19",3.675905,1.1932,42235,8317,{"$nulls":3},2099498.7269716104,1.1932,42235,8317,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-20",3.644347,1.195,43046,8531,{"$nulls":3},2102049.1609339914,1.195,43046,8531,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-23",3.601259,1.1973,43009,8635,{"$nulls":3},2104572.5020870767,1.1973,43009,8635,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-24",3.565086,1.1978,42860,8606,{"$nulls":3},2107073.496074802,1.1978,42860,8606,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-25",3.52969,1.1981,43805,8909,{"$nulls":3},2109552.601490922,1.1981,43805,8909,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-26",3.537663,1.1992,44305,8953,{"$nulls":3},2112040.2302192044,1.1992,44305,8953,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-27",3.519937,1.2003,44764,9093,{"$nulls":3},2114518.3130698167,1.2003,44764,9093,460779.92310387286,466997.8798629214,269.0255]
[null,"1998-11-30",3.50485,1.2011,43374,8631,0.18,0.32,272.0295,2116988.6695730044,1.2011,43374,8631,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-01",3.479068,1.2016,42791,8544,{"$nulls":3},2119443.7187518957,1.2016,42791,8544,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-02",3.453231,1.2013,42253,8448,{"$nulls":3},2121883.3616693458,1.2013,42253,8448,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-03",3.437166,1.2023,39763,7706,{"$nulls":3},2124314.450118244,1.2023,39763,7706,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-04",3.424656,1.2026,39739,7626,{"$nulls":3},2126739.4655274055,1.2026,39739,7626,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-07",3.405867,1.2029,40201,7945,{"$nulls":3},2129153.929448485,1.2029,40201,7945,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-08",3.395117,1.2035,39307,7629,{"$nulls":3},2131563.5050156475,1.2035,39307,7629,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-09",3.369996,1.2037,39250,7572,{"$nulls":3},2133957.9585108636,1.2037,39250,7572,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-10",3.352919,1.2035,39089,7530,{"$nulls":3},2136342.954572294,1.2035,39089,7530,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-11",3.336719,1.204,37503,7195,{"$nulls":3},2138719.079947973,1.204,37503,7195,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-14",3.3223,1.2049,35627,6583,{"$nulls":3},2141087.5687477435,1.2049,35627,6583,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-15",3.304252,1.2052,36614,6934,{"$nulls":3},2143445.7997081466,1.2052,36614,6934,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-16",2.982071,1.2056,35691,6618,{"$nulls":3},2145576.4355612737,1.2056,35691,6618,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-17",3.052371,1.2059,36207,6645,{"$nulls":3},2147759.467324671,1.2059,36207,6645,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-18",3.035758,1.2068,36642,6781,{"$nulls":3},2149932.8266530065,1.2068,36642,6781,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-21",3.015422,1.2069,37840,7201,{"$nulls":3},2152093.811567677,1.2069,37840,7201,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-22",3.031139,1.2074,37462,7115,{"$nulls":3},2154268.2433956442,1.2074,37462,7115,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-23",3.020972,1.2078,38132,7176,{"$nulls":3},2156437.57141024,1.2078,38132,7176,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-24",3.020972,{"$nulls":6},2158609.0839179,1.2078,38132,7176,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-28",3.016347,1.2084,38042,6898,{"$nulls":3},2160779.455262716,1.2084,38042,6898,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-29",3.015422,1.2084,38301,6715,{"$nulls":3},2162951.3425648985,1.2084,38301,6715,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-30",3.035758,1.2083,39709,6784,{"$nulls":3},2165140.0748454994,1.2083,39709,6784,461609.32696545986,468492.27307848283,272.0295]
[null,"1998-12-31",3.035758,1.2087,null,null,0.98,0.45,275.4222,2167331.0219466104,1.2087,39709,6784,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-04",3.022821,1.2078,40077,6941,{"$nulls":3},2169514.839855641,1.2078,40077,6941,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-05",3.021897,1.2085,39985,7110,{"$nulls":3},2171700.189984313,1.2085,39985,7110,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-06",3.021897,1.2096,40489,7330,{"$nulls":3},2173887.7414139844,1.2096,40489,7330,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-07",3.035758,1.21,39109,6954,{"$nulls":3},2176087.5404480174,1.21,39109,6954,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-08",3.036682,1.2104,38822,6781,{"$nulls":3},2178290.2357361848,1.2104,38822,6781,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-11",3.056059,1.2109,37546,6403,{"$nulls":3},2180509.2302293624,1.2109,37546,6403,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-12",3.04499,1.2114,35858,5915,{"$nulls":3},2182722.439829681,1.2114,35858,5915,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-13",3.09564,1.3193,35423,5617,{"$nulls":3},2184974.7474608924,1.3193,35423,5617,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-14",3.09564,1.3194,33291,5057,{"$nulls":3},2187229.3792033023,1.3194,33291,5057,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-15",3.106662,1.4659,39896,6746,{"$nulls":3},2189494.3733358537,1.4659,39896,6746,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-18",3.094721,1.5384,41182,7113,{"$nulls":3},2191752.9980747015,1.5384,41182,7113,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-19",3.292506,1.558,41445,7380,{"$nulls":3},2194158.4513735943,1.558,41445,7380,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-20",3.336719,1.5735,43036,7674,{"$nulls":3},2196598.881438164,1.5735,43036,7674,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-21",3.345722,1.6602,41943,7321,{"$nulls":3},2199048.617839098,1.6602,41943,7321,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-22",3.334017,1.7049,41328,7189,{"$nulls":3},2201492.5063309986,1.7049,41328,7189,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-25",3.332215,1.7606,{"$nulls":5},2203937.7884483263,1.7606,41328,7189,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-26",3.32861,1.877,43610,7645,{"$nulls":3},2206383.138235662,1.877,43610,7645,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-27",3.58098,1.8886,44375,7687,{"$nulls":3},2209016.8095324486,1.8886,44375,7687,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-28",3.595972,1.9206,45900,7987,{"$nulls":3},2211664.663730651,1.9206,45900,7987,466133.0983697214,470600.488307336,275.4222]
[null,"1999-01-29",3.782237,1.9832,48039,8171,1.15,0.84,278.2284,2214453.0103715695,1.9832,48039,8171,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-01",3.971628,1.9638,49588,8891,{"$nulls":3},2217384.6715651285,1.9638,49588,8891,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-02",3.866111,1.798,48815,8731,{"$nulls":3},2220242.2233217848,1.798,48815,8731,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-03",3.859216,1.7709,48541,8676,{"$nulls":3},2223098.3547591576,1.7709,48541,8676,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-04",3.859216,1.814,48397,8652,{"$nulls":3},2225958.160339244,1.814,48397,8652,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-05",3.861802,1.8317,47520,8435,{"$nulls":3},2228823.5635644156,1.8317,47520,8435,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-08",3.865249,1.8609,48239,8824,{"$nulls":3},2231695.21624783,1.8609,48239,8824,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-09",3.866111,1.9333,47987,8673,{"$nulls":3},2234571.210055891,1.9333,47987,8673,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-10",3.868696,1.8953,48123,8853,{"$nulls":3},2237452.835623244,1.8953,48123,8853,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-11",3.867834,1.8868,48301,8990,{"$nulls":3},2240337.5343402503,1.8868,48301,8990,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-12",3.869557,1.8984,48634,8952,{"$nulls":3},2243227.2389363735,1.8984,48634,8952,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-17",3.868696,1.9179,48857,8974,{"$nulls":3},2246120.027018495,1.9179,48857,8974,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-18",3.869557,1.9029,48491,8860,{"$nulls":3},2249017.1901762914,1.9029,48491,8860,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-19",3.868696,1.9208,48749,9013,{"$nulls":3},2251917.4447788135,1.9208,48749,9013,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-22",3.868696,1.9356,49011,9074,{"$nulls":3},2254821.4394491287,1.9356,49011,9074,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-23",3.868696,2.0128,48805,8942,{"$nulls":3},2257729.179010299,2.0128,48805,8942,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-24",3.867834,2.0033,49227,8953,{"$nulls":3},2260640.0195707553,2.0033,49227,8953,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-25",3.866972,2.0351,48479,8674,{"$nulls":3},2263553.963456675,2.0351,48479,8674,471493.6290009732,474553.5324091176,278.2284]
[null,"1999-02-26",3.872141,2.0648,49216,8910,4.44,3.61,281.94,2266475.563492546,2.0648,49216,8910,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-01",3.873863,2.0284,49734,9198,{"$nulls":3},2269402.235434485,2.0284,49734,9198,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-02",3.87128,2.1308,49584,9070,{"$nulls":3},2272330.7325964826,2.1308,49584,9070,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-03",3.872141,2.1647,49918,9154,{"$nulls":3},2275263.6609282317,2.1647,49918,9154,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-04",3.881611,2.1022,51362,9508,{"$nulls":3},2278207.5570796183,2.1022,51362,9508,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-05",4.366465,1.9934,51701,9465,{"$nulls":3},2281523.4615998594,1.9934,51701,9465,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-08",4.368117,1.9708,53177,9785,{"$nulls":3},2284845.448739364,1.9708,53177,9785,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-09",4.358198,1.9056,52522,9484,{"$nulls":3},2288164.718361032,1.9056,52522,9484,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-10",4.359025,1.8631,54405,9778,{"$nulls":3},2291489.44076485,1.8631,54405,9778,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-11",4.371422,1.8784,55628,9697,{"$nulls":3},2294828.4632162256,1.8784,55628,9697,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-12",4.368943,1.9051,56034,9574,{"$nulls":3},2298170.4547997485,1.9051,56034,9574,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-15",4.366465,1.8825,58714,10413,{"$nulls":3},2301515.415084721,1.8825,58714,10413,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-16",4.363985,1.8521,59557,10658,{"$nulls":3},2304863.341334287,1.8521,59557,10658,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-17",4.368117,1.8777,59505,10634,{"$nulls":3},2308219.31224894,1.8777,59505,10634,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-18",4.372248,1.8596,60883,10894,{"$nulls":3},2311583.348006121,1.8596,60883,10894,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-19",4.365638,1.8507,61398,10835,{"$nulls":3},2314947.193374195,1.8507,61398,10835,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-22",4.364812,1.8615,60442,10527,{"$nulls":3},2318315.2964705303,1.8615,60442,10527,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-23",4.363159,1.8516,60051,10416,{"$nulls":3},2321687.022554075,1.8516,60051,10416,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-24",4.364812,1.8428,60060,10428,{"$nulls":3},2325064.931679504,1.8428,60060,10428,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-25",4.121011,1.81,62301,10937,{"$nulls":3},2328258.804399226,1.81,62301,10937,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-26",4.119324,1.775,62154,10865,{"$nulls":3},2331455.7551896167,1.775,62154,10865,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-29",4.119324,1.7655,62012,10868,{"$nulls":3},2334657.095738713,1.7655,62012,10868,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-30",4.115949,1.7334,63138,11027,{"$nulls":3},2337860.2055848963,1.7334,63138,11027,492427.9461286164,491684.91492908675,281.94]
[null,"1999-03-31",3.945122,1.722,63329,10696,1.98,2.83,286.6407,2340934.586828222,1.722,63329,10696,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-05",3.895371,1.7251,65020,11021,{"$nulls":3},2343974.1897290316,1.7251,65020,11021,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-06",3.882471,1.7314,66307,11165,{"$nulls":3},2347007.660334489,1.7314,66307,11165,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-07",3.879889,1.7295,68174,11529,{"$nulls":3},2350043.036735905,1.7295,68174,11529,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-08",3.883332,1.7206,68748,11465,{"$nulls":3},2353085.0358445495,1.7206,68748,11465,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-09",3.885052,1.709,68449,11328,{"$nulls":3},2356132.3217527755,1.709,68449,11328,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-12",3.890213,1.7054,68379,11429,{"$nulls":3},2359187.607282043,1.7054,68379,11429,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-13",3.887633,1.672,67474,11217,{"$nulls":3},2362244.825813797,1.672,67474,11217,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-14",3.374485,1.6575,68566,11305,{"$nulls":3},2364901.9457241422,1.6575,68566,11305,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-15",3.429126,1.6688,69041,11245,{"$nulls":3},2367605.127973987,1.6688,69041,11245,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-16",3.429126,1.67,70858,11428,{"$nulls":3},2370311.4000746766,1.67,70858,11428,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-19",3.4327,1.6721,70472,11196,{"$nulls":3},2373023.589389022,1.6721,70472,11196,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-20",3.42108,1.7101,69236,10989,{"$nulls":3},2375729.6905694176,1.7101,69236,10989,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-22",3.401389,1.7014,69552,11083,{"$nulls":3},2378423.284181576,1.7014,69552,11083,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-23",3.346622,1.6851,70021,11031,{"$nulls":3},2381076.5120776277,1.6851,70021,11031,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-26",3.343922,1.6978,69094,10797,{"$nulls":3},2383730.5567884343,1.6978,69094,10797,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-27",3.334917,1.7069,69497,10885,{"$nulls":3},2386380.4046408525,1.7069,69497,10885,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-28",3.314182,1.6963,71068,11127,{"$nulls":3},2389016.70430159,1.6963,71068,11127,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-29",3.256293,1.6676,72158,11085,{"$nulls":3},2391609.8170919567,1.6676,72158,11085,502178.01946196303,505599.5980215799,286.6407]
[null,"1999-04-30",3.253573,1.6607,72574,11350,0.03,0.71,289.8288,2394203.5761344316,1.6607,72574,11350,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-03",3.249037,1.6735,73878,11436,{"$nulls":3},2396796.528135896,1.6735,73878,11436,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-04",3.252666,1.6734,72818,11268,{"$nulls":3},2399395.187661225,1.6734,72818,11268,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-05",3.250852,1.6847,74851,11578,{"$nulls":3},2401995.213876091,1.6847,74851,11578,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-06",3.241777,1.6729,76836,11888,{"$nulls":3},2404590.7914889087,1.6729,76836,11888,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-07",3.143331,1.6712,78928,12233,{"$nulls":3},2407110.2664146423,1.6712,78928,12233,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-10",3.033911,1.6518,80117,12412,{"$nulls":3},2409544.585853138,1.6518,80117,12412,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-11",3.028367,1.6468,79321,12267,{"$nulls":3},2411976.9142894135,1.6468,79321,12267,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-12",3.026519,1.6614,78622,12147,{"$nulls":3},2414410.212275633,1.6614,78622,12147,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-13",2.806375,1.651,80507,12459,{"$nulls":3},2416668.7924287915,1.651,80507,12459,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-14",2.792245,1.657,80122,12335,{"$nulls":3},2418918.1028795633,1.657,80122,12335,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-17",2.750701,1.667,79361,12151,{"$nulls":3},2421136.0096944,1.667,79361,12151,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-18",2.715653,1.6659,81403,12267,{"$nulls":3},2423327.6647837777,1.6659,81403,12267,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-19",2.445108,1.6636,81259,12118,{"$nulls":3},2425302.7640703726,1.6636,81259,12118,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-20",2.455776,1.6834,80657,12088,{"$nulls":3},2427288.097510618,1.6834,80657,12088,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-21",2.453837,1.6963,78570,11727,{"$nulls":3},2429273.487291728,1.6963,78570,11727,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-24",2.450928,1.6985,75055,11154,{"$nulls":3},2431258.145428282,1.6985,75055,11154,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-25",2.453837,1.748,72123,10602,{"$nulls":3},2433246.782492883,1.748,72123,10602,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-26",2.451898,1.7186,75351,11245,{"$nulls":3},2435235.47346605,1.7186,75351,11245,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-27",2.424714,1.7137,74274,10936,{"$nulls":3},2437203.723314653,1.7137,74274,10936,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-28",2.412072,1.7311,74294,10929,{"$nulls":3},2439163.2936010873,1.7311,74294,10929,502328.6728678016,509189.35516753315,289.8288]
[null,"1999-05-31",2.405259,1.724,74936,11089,0.34,0.29,292.9563,2441118.9000892215,1.724,74936,11089,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-01",2.406232,1.7336,74892,11050,{"$nulls":3},2443076.8662269544,1.7336,74892,11050,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-02",2.416936,1.7542,75272,10996,{"$nulls":3},2445045.119703205,1.7542,75272,10996,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-04",2.420825,1.7365,76570,11233,{"$nulls":3},2447018.1284871735,1.7365,76570,11233,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-07",2.419853,1.7412,76497,11047,{"$nulls":3},2448991.9365402646,1.7412,76497,11047,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-08",2.424714,1.7479,76435,11032,{"$nulls":3},2450971.3048850703,1.7479,76435,11032,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-09",2.32908,1.7491,76157,10889,{"$nulls":3},2452874.140967331,1.7491,76157,10889,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-10",2.332019,1.7597,76678,11089,{"$nulls":3},2454780.8573344457,1.7597,76678,11089,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-11",2.332998,1.773,77579,11104,{"$nulls":3},2456689.8569446458,1.773,77579,11104,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-14",2.332998,1.7783,77502,11084,{"$nulls":3},2458600.3411189364,1.7783,77502,11084,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-15",2.337894,1.7892,78461,11183,{"$nulls":3},2460516.3234475697,1.7892,78461,11183,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-16",2.331039,1.7675,81362,11643,{"$nulls":3},2462428.1766176005,1.7675,81362,11643,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-17",2.322219,1.7605,81659,11628,{"$nulls":3},2464334.27578356,1.7605,81659,11628,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-18",2.318297,1.7485,82557,11877,{"$nulls":3},2466238.6287030755,1.7485,82557,11877,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-21",2.320258,1.7636,82368,12005,{"$nulls":3},2468146.065339128,1.7636,82368,12005,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-22",2.317317,1.7688,82341,11974,{"$nulls":3},2470052.5576176923,1.7688,82341,11974,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-23",2.157373,1.7848,81295,11792,{"$nulls":3},2471828.832516487,1.7848,81295,11792,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-24",2.230699,1.8003,79330,11430,{"$nulls":3},2473666.801218109,1.8003,79330,11430,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-25",2.23465,1.7904,78606,11219,{"$nulls":3},2475509.3943905565,1.7904,78606,11219,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-28",2.229711,1.79,78533,11264,{"$nulls":3},2477349.2845663154,1.79,78533,11264,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-29",2.228723,1.7672,79345,11379,{"$nulls":3},2479189.726342831,1.7672,79345,11379,504036.5903555522,510666.0042975189,292.9563]
[null,"1999-06-30",2.221805,1.7695,81085,11626,1.02,0.36,295.3361,2481025.818386143,1.7695,81085,11626,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-01",2.212904,1.7575,81234,11708,{"$nulls":3},2482855.90903868,1.7575,81234,11708,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-02",2.212904,1.7706,82730,11835,{"$nulls":3},2484687.3496295256,1.7706,82730,11835,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-05",2.204987,1.7663,83048,11936,{"$nulls":3},2486513.5840645246,1.7663,83048,11936,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-06",2.205977,1.7754,82237,11674,{"$nulls":3},2488341.981323403,1.7754,82237,11674,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-07",2.202017,1.7815,83119,11745,{"$nulls":3},2490168.4384382986,1.7815,83119,11745,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-08",2.191119,1.7911,82264,11509,{"$nulls":3},2491987.190231186,1.7911,82264,11509,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-09",2.189137,1.8044,{"$nulls":5},2493805.6240184065,1.8044,82264,11509,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-12",2.196074,1.819,80290,11273,{"$nulls":3},2495631.15124906,1.819,80290,11273,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-13",2.207957,1.8392,80364,11302,{"$nulls":3},2497467.900005666,1.8392,80364,11302,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-14",2.207957,1.8109,81002,11349,{"$nulls":3},2499306.0005830303,1.8109,81002,11349,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-15",2.207957,1.8281,81270,11361,{"$nulls":3},2501145.4539760733,1.8281,81270,11361,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-16",2.207957,1.8107,81818,11407,{"$nulls":3},2502986.2611804483,1.8107,81818,11407,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-19",2.209936,1.7929,82199,11451,{"$nulls":3},2504830.0743291443,1.7929,82199,11451,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-20",2.213894,1.7982,81205,11274,{"$nulls":3},2506678.5504200035,1.7982,81205,11274,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-21",2.209936,1.8171,81784,11302,{"$nulls":3},2508525.083476337,1.8171,81784,11302,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-22",2.215872,1.8171,81463,11238,{"$nulls":3},2510377.940307595,1.8171,81463,11238,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-23",2.208946,1.8147,80027,10989,{"$nulls":3},2512226.370077505,1.8147,80027,10989,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-26",2.211915,1.8203,78428,10675,{"$nulls":3},2514078.6471412946,1.8203,78428,10675,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-27",2.211915,1.8173,78434,10734,{"$nulls":3},2515932.2898982246,1.8173,78434,10734,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-28",2.178228,1.7915,78012,10691,{"$nulls":3},2517759.047951545,1.7915,78012,10691,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-29",2.097588,1.7939,77291,10568,{"$nulls":3},2519519.4550068364,1.7939,77291,10568,509177.7635771788,512504.40191299,295.3361]
[null,"1999-07-30",2.099585,1.7892,76702,10441,1.59,1.55,297.6833,2521282.770091817,1.7892,76702,10441,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-02",2.098587,1.8115,75747,10211,{"$nulls":3},2523046.4805066963,1.8115,75747,10211,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-03",2.096589,1.8278,75419,10264,{"$nulls":3},2524809.7443392025,1.8278,75419,10264,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-04",2.09559,1.8217,74720,10172,{"$nulls":3},2526573.3996899156,1.8217,74720,10172,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-05",2.09559,1.8476,74652,10195,{"$nulls":3},2528338.287006801,1.8476,74652,10195,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-06",2.093591,1.8493,74200,10038,{"$nulls":3},2530102.722434345,1.8493,74200,10038,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-09",2.092592,1.8454,73689,9948,{"$nulls":3},2531867.5466730595,1.8454,73689,9948,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-10",2.094591,1.8729,72697,9834,{"$nulls":3},2533635.2889985438,1.8729,72697,9834,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-11",2.09559,1.863,74403,10136,{"$nulls":3},2535405.109256968,1.863,74403,10136,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-12",2.094591,1.8511,74912,10045,{"$nulls":3},2537175.3214980355,1.8511,74912,10045,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-13",2.09559,1.8711,75292,10180,{"$nulls":3},2538947.6145753614,1.8711,75292,10180,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-16",2.094591,1.8768,75377,10118,{"$nulls":3},2540720.300183015,1.8768,75377,10118,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-17",2.092592,1.882,74668,9924,{"$nulls":3},2542492.530507815,1.882,74668,9924,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-18",2.092592,1.8927,72993,9689,{"$nulls":3},2544265.997017615,1.8927,72993,9689,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-19",2.093591,1.9171,73911,9818,{"$nulls":3},2546041.547815269,1.9171,73911,9818,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-20",2.090593,1.9497,75219,10142,{"$nulls":3},2547815.7933611264,1.9497,75219,10142,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-23",2.089594,1.8706,75917,10180,{"$nulls":3},2549590.426892764,1.8706,75917,10180,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-24",2.089594,1.9026,76832,10314,{"$nulls":3},2551366.2965122615,1.9026,76832,10314,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-25",2.087594,1.9311,79500,10650,{"$nulls":3},2553141.7021697285,1.9311,79500,10650,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-26",2.094591,1.9087,79257,10496,{"$nulls":3},2554924.298046758,1.9087,79257,10496,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-27",2.089594,1.9243,79654,10545,{"$nulls":3},2556703.882874642,1.9243,79654,10545,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-30",2.092592,1.9436,79498,10524,{"$nulls":3},2558487.262238533,1.9436,79498,10524,517273.69001805596,520448.2201426414,297.6833]
[null,"1999-08-31",2.092592,1.9159,79449,10564,1.45,1.56,300.0495,2560271.88556422,1.9159,79449,10564,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-01",2.068584,1.9217,81527,10902,{"$nulls":3},2562037.2647169298,1.9217,81527,10902,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-02",2.094591,1.9244,81817,10998,{"$nulls":3},2563826.071449043,1.9244,81817,10998,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-03",2.092592,1.904,82862,11156,{"$nulls":3},2565614.4187578782,1.904,82862,11156,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-06",2.086595,1.9059,83694,11185,{"$nulls":3},2567398.8848305806,1.9059,83694,11185,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-08",2.090593,1.8983,82695,11090,{"$nulls":3},2569188.013542859,1.8983,82695,11090,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-09",2.090593,1.8735,83793,11292,{"$nulls":3},2570978.3890351243,1.8735,83793,11292,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-10",2.107573,1.8621,84556,11363,{"$nulls":3},2572784.5639138957,1.8621,84556,11363,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-13",2.109569,1.8822,85135,11477,{"$nulls":3},2574593.7194338,1.8822,85135,11477,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-14",2.097588,1.8923,85089,11459,{"$nulls":3},2576393.8650640533,1.8923,85089,11459,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-15",2.087594,1.8779,83977,11263,{"$nulls":3},2578186.686522168,1.8779,83977,11263,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-16",2.090593,1.8794,83648,11094,{"$nulls":3},2579983.3328686804,1.8794,83648,11094,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-17",2.092592,1.8861,84324,11290,{"$nulls":3},2581782.950362845,1.8861,84324,11290,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-20",2.094591,1.8745,85720,11586,{"$nulls":3},2583585.5434734393,1.8745,85720,11586,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-21",2.098587,1.8791,85185,11449,{"$nulls":3},2585392.83648508,1.8791,85185,11449,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-22",2.063576,1.8906,85484,11531,{"$nulls":3},2587171.221354394,1.8906,85484,11531,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-23",2.061573,1.8914,85699,11385,{"$nulls":3},2588949.102133168,1.8914,85699,11385,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-24",2.061573,1.9144,86253,11532,{"$nulls":3},2590728.204655612,1.9144,86253,11532,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-27",2.061573,1.9174,87014,11542,{"$nulls":3},2592508.529761297,1.9174,87014,11542,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-28",2.060571,1.9393,86132,11442,{"$nulls":3},2594289.2123925234,1.9393,86132,11442,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-29",2.059568,1.9224,85973,11433,{"$nulls":3},2596070.2507407195,1.9224,85973,11433,524774.1585233178,528567.2123768666,300.0495]
[null,"1999-09-30",2.057564,1.9223,83936,11106,1.47,1.45,302.3686,2597850.777637184,1.9223,83936,11106,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-01",2.061573,1.9565,83176,10959,{"$nulls":3},2599635.997310919,1.9565,83176,10959,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-04",2.058566,1.9388,83715,11055,{"$nulls":3},2601419.8380697328,1.9388,83715,11055,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-05",2.057564,1.9525,82951,10923,{"$nulls":3},2603204.034005632,1.9525,82951,10923,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-06",2.042521,1.96,84857,11345,{"$nulls":3},2604976.4003078793,1.96,84857,11345,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-07",2.054557,1.9339,85103,11338,{"$nulls":3},2606760.4244739087,1.9339,85103,11338,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-08",2.053554,1.943,85739,11459,{"$nulls":3},2608544.7989061484,1.943,85739,11459,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-11",2.04854,1.955,86083,11478,{"$nulls":3},2610326.035026932,1.955,86083,11478,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-13",2.049543,1.9587,85006,11297,{"$nulls":3},2612109.360177868,1.9587,85006,11297,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-14",2.049543,1.9648,85757,11330,{"$nulls":3},2613893.903662664,1.9648,85757,11330,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-15",2.04854,1.9794,84550,11146,{"$nulls":3},2615678.7924018,1.9794,84550,11146,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-18",2.04854,1.9829,84011,10978,{"$nulls":3},2617464.899946262,1.9829,84011,10978,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-19",2.049543,1.9933,84571,11097,{"$nulls":3},2619253.1022340725,1.9933,84571,11097,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-20",2.04854,2.0025,85323,11274,{"$nulls":3},2621041.6504840893,2.0025,85323,11274,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-21",2.046534,1.9936,85396,11253,{"$nulls":3},2622829.667435133,1.9936,85396,11253,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-22",2.044528,1.9834,86684,11460,{"$nulls":3},2624617.1503332336,1.9834,86684,11460,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-25",2.040513,1.9777,86094,11394,{"$nulls":3},2626402.338804993,1.9777,86094,11394,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-26",2.041517,1.9869,86669,11469,{"$nulls":3},2628189.6204794967,1.9869,86669,11469,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-27",2.040513,1.9954,87162,11530,{"$nulls":3},2629977.2388418475,1.9954,87162,11530,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-28",2.040513,1.9789,88694,11700,{"$nulls":3},2631766.0730903675,1.9789,88694,11700,532488.3386536106,536231.4369563311,302.3686]
[null,"1999-10-29",2.041517,1.953,89304,11700,1.89,1.7,304.5687,2633557.004816447,1.953,89304,11700,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-01",2.042521,1.9431,89913,11762,{"$nulls":3},2635350.0366454585,1.9431,89913,11762,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-03",2.041517,1.9414,92608,12346,{"$nulls":3},2637143.4072790463,1.9414,92608,12346,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-04",2.041517,1.9295,93292,12406,{"$nulls":3},2638937.9983115126,1.9295,93292,12406,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-05",2.040513,1.9155,95386,12714,{"$nulls":3},2640732.9274087623,1.9155,95386,12714,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-08",2.040513,1.9266,95800,12960,{"$nulls":3},2642529.0773647306,1.9266,95800,12960,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-09",2.03951,1.9241,95210,12879,{"$nulls":3},2644325.5655242563,1.9241,95210,12879,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-10",2.017406,1.9348,96840,13101,{"$nulls":3},2646103.791611537,1.9348,96840,13101,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-11",2.045531,1.9288,97664,13189,{"$nulls":3},2647908.0207231897,1.9288,97664,13189,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-12",2.047537,1.9331,97809,13114,{"$nulls":3},2649715.2506048656,1.9331,97809,13114,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-16",2.04854,1.9331,98452,13128,{"$nulls":3},2651524.5998313567,1.9331,98452,13128,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-17",2.04854,1.9327,96834,12812,{"$nulls":3},2653335.184565936,1.9327,96834,12812,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-18",2.050546,1.929,98707,13087,{"$nulls":3},2655148.77984906,1.929,98707,13087,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-19",2.051549,1.9313,101780,13462,{"$nulls":3},2656964.5024571097,1.9313,101780,13462,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-22",2.050546,1.9322,101784,13435,{"$nulls":3},2658780.5784346615,1.9322,101784,13435,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-23",2.049543,1.9328,102772,13565,{"$nulls":3},2660597.006809017,1.9328,102772,13565,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-24",2.049543,1.9295,101232,13392,{"$nulls":3},2662414.676132726,1.9295,101232,13392,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-25",2.049543,1.93,102624,13536,{"$nulls":3},2664233.5872535813,1.93,102624,13536,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-26",2.051549,1.9263,105368,13888,{"$nulls":3},2666055.5225041467,1.9263,105368,13888,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-29",2.049543,1.9213,105462,13854,{"$nulls":3},2667876.920982067,1.9213,105462,13854,542552.3682541638,545347.3713845888,304.5687]
[null,"1999-11-30",2.052552,1.9227,105468,13778,2.53,2.39,306.7031,2669702.2396853724,1.9227,105468,13778,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-01",2.052552,1.9221,106050,13874,{"$nulls":3},2671528.8072425295,1.9221,106050,13874,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-02",2.051549,1.895,108991,14213,{"$nulls":3},2673355.7313268525,1.895,108991,14213,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-03",2.052552,1.8774,109905,14408,{"$nulls":3},2675184.7985445345,1.8774,109905,14408,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-06",2.053554,1.8669,108569,14344,{"$nulls":3},2677016.010692464,1.8669,108569,14344,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-07",2.049543,1.8594,108772,14299,{"$nulls":3},2678844.8971676654,1.8594,108772,14299,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-08",2.046534,1.8627,109406,14410,{"$nulls":3},2680672.346221925,1.8627,109406,14410,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-09",2.046534,1.8668,110454,14584,{"$nulls":3},2682501.041921726,1.8668,110454,14584,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-10",2.045531,1.8667,111935,14783,{"$nulls":3},2684330.088267987,1.8667,111935,14783,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-13",2.045531,1.8564,111977,14811,{"$nulls":3},2686160.3817379153,1.8564,111977,14811,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-14",2.045531,1.8463,111368,14644,{"$nulls":3},2687991.923181854,1.8463,111368,14644,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-15",2.045531,1.8501,110192,14322,{"$nulls":3},2689824.713450727,1.8501,110192,14322,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-16",2.047537,1.8407,111444,14497,{"$nulls":3},2691660.551992162,1.8407,111444,14497,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-17",2.046534,1.8178,113039,14788,{"$nulls":3},2693496.743604199,1.8178,113039,14788,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-20",2.04854,1.8048,115755,15110,{"$nulls":3},2695335.9888772466,1.8048,115755,15110,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-21",2.049543,1.8234,118450,15591,{"$nulls":3},2697177.391213464,1.8234,118450,15591,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-22",2.04854,1.8204,119221,15916,{"$nulls":3},2699019.1498044627,1.8204,119221,15916,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-23",2.049543,1.8286,119620,15953,{"$nulls":3},2700863.0684062457,1.8286,119620,15953,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-24",2.049543,1.829,{"$nulls":5},2702708.246738183,1.829,119620,15953,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-27",2.045531,1.8267,119279,16011,{"$nulls":3},2704551.071239069,1.8267,119279,16011,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-28",2.045531,1.8289,121391,16376,{"$nulls":3},2706395.15225817,1.8289,121391,16376,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-29",2.044528,1.817,124436,16772,{"$nulls":3},2708239.585814122,1.817,124436,16772,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-30",2.054557,1.789,127264,17091,{"$nulls":3},2710094.330013693,1.789,127264,17091,556278.9431709942,558381.1735606805,306.7031]
[null,"1999-12-31",2.054557,1.789,null,null,1.23,1.81,309.1607,2711950.3444391564,1.789,127264,17091,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-03",2.049543,1.8011,125866,16930,{"$nulls":3},2713803.097387421,1.8011,125866,16930,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-04",2.046534,1.8337,121394,15851,{"$nulls":3},2715654.3941567903,1.8337,121394,15851,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-05",2.045531,1.8544,122561,16245,{"$nulls":3},2717506.0459063016,1.8544,122561,16245,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-06",2.046534,1.8461,122697,16106,{"$nulls":3},2719359.8687456856,1.8461,122697,16106,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-07",2.046534,1.8281,124827,16309,{"$nulls":3},2721214.9562222264,1.8281,124827,16309,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-10",2.046534,1.8161,130805,17022,{"$nulls":3},2723071.309198632,1.8161,130805,17022,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-11",2.04854,1.8219,129484,16572,{"$nulls":3},2724930.749365214,1.8219,129484,16572,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-12",2.045531,1.8314,129760,16616,{"$nulls":3},2726788.726138774,1.8314,129760,16616,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-13",2.045531,1.8193,133750,17298,{"$nulls":3},2728647.9697620296,1.8193,133750,17298,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-14",2.047537,1.7997,135750,17657,{"$nulls":3},2730510.305654717,1.7997,135750,17657,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-17",2.045531,1.7957,139316,18053,{"$nulls":3},2732372.086813396,1.7957,139316,18053,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-18",2.044528,1.7924,138375,17903,{"$nulls":3},2734234.223892699,1.7924,138375,17903,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-19",2.03951,1.7984,135298,17470,{"$nulls":3},2736093.056573356,1.7984,135298,17470,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-20",2.038506,1.7801,134899,17176,{"$nulls":3},2737952.237277484,1.7801,134899,17176,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-21",2.047537,1.7784,134708,17034,{"$nulls":3},2739820.9234475037,1.7784,134708,17034,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-24",2.047537,1.7652,135859,16971,{"$nulls":3},2741690.8850188814,1.7652,135859,16971,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-25",2.04854,1.7741,135930,{"$nulls":4},2743563.039500747,1.7741,135930,16971,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-26",2.043524,1.7769,135210,17105,{"$nulls":3},2745431.8851396577,1.7769,135210,17105,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-27",2.040513,1.7753,136037,17081,{"$nulls":3},2747299.2482904047,1.7753,136037,17081,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-28",2.040513,1.7875,134290,16734,{"$nulls":3},2749167.8815674135,1.7875,134290,16734,563121.1741719974,568487.8728021288,309.1607]
[null,"2000-01-31",2.03951,1.8024,131166,16388,1.02,1.24,311.3743,2751036.8666961254,1.8024,131166,16388,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-01",2.042521,1.7932,131771,16522,{"$nulls":3},2752909.8835534593,1.7932,131771,16522,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-02",2.041517,1.79,132804,16868,{"$nulls":3},2754783.25432904,1.79,132804,16868,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-03",2.041517,1.7779,136187,17457,{"$nulls":3},2756657.89994405,1.7779,136187,17457,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-04",2.043524,1.7785,138358,17932,{"$nulls":3},2758535.665470158,1.7785,138358,17932,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-07",2.040513,1.7659,139419,18125,{"$nulls":3},2760411.9414322767,1.7659,139419,18125,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-08",2.043524,1.7654,142884,18685,{"$nulls":3},2762292.2641163445,1.7654,142884,18685,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-09",2.040513,1.7632,142688,18361,{"$nulls":3},2764171.0952079208,1.7632,142688,18361,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-10",2.042521,1.7695,144446,18603,{"$nulls":3},2766053.0543777724,1.7695,144446,18603,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-11",2.041517,1.7647,141886,18083,{"$nulls":3},2767935.3691555774,1.7647,141886,18083,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-14",2.041517,1.7699,139590,17819,{"$nulls":3},2769818.964859255,1.7699,139590,17819,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-15",2.042521,1.7764,139469,17920,{"$nulls":3},2771704.769326563,1.7764,139469,17920,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-16",2.044528,1.7732,140273,18112,{"$nulls":3},2773593.7119961036,1.7732,140273,18112,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-17",2.041517,1.774,140684,17979,{"$nulls":3},2775481.1582341483,1.774,140684,17979,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-18",2.045531,1.7705,139391,17625,{"$nulls":3},2777373.602483843,1.7705,139391,17625,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-21",2.049543,1.7784,141115,17699,{"$nulls":3},2779271.051358962,1.7784,141115,17699,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-22",2.047537,1.7825,138778,17489,{"$nulls":3},2781167.938129191,1.7825,138778,17489,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-23",2.047537,1.7886,139751,17833,{"$nulls":3},2783066.1195480353,1.7886,139751,17833,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-24",2.046534,1.7779,139399,17775,{"$nulls":3},2784964.666027336,1.7779,139399,17775,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-25",2.045531,1.7741,138821,17786,{"$nulls":3},2786863.576546757,1.7741,138821,17786,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-28",2.044528,1.7788,136657,17542,{"$nulls":3},2788762.850084901,1.7788,136657,17542,568865.0101485517,575537.1224248752,311.3743]
[null,"2000-02-29",2.047537,1.7685,136852,17660,0.19,0.35,313.6598,2790666.215124826,1.7685,136852,17660,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-01",2.046534,1.7678,137527,17953,{"$nulls":3},2792569.946222127,1.7678,137527,17953,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-02",2.047537,1.76,138807,18015,{"$nulls":3},2794475.9096521195,1.76,138807,18015,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-03",2.046534,1.7511,141488,18631,{"$nulls":3},2796382.239639214,1.7511,141488,18631,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-08",2.046534,1.7498,139569,18282,{"$nulls":3},2798289.870082686,1.7498,139569,18282,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-09",2.047537,1.7343,139411,18650,{"$nulls":3},2800199.7374312594,1.7343,139411,18650,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-10",2.047537,1.7386,138076,18280,{"$nulls":3},2802110.908287853,1.7386,138076,18280,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-13",2.047537,1.7502,133724,17594,{"$nulls":3},2804023.3835421274,1.7502,133724,17594,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-14",2.049543,1.7372,132114,17221,{"$nulls":3},2805939.0390413194,1.7372,132114,17221,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-15",2.049543,1.7431,132249,17381,{"$nulls":3},2807856.003279951,1.7431,132249,17381,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-16",2.049543,1.7357,134151,17642,{"$nulls":3},2809774.277152128,1.7357,134151,17642,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-17",2.047537,1.7407,133218,17511,{"$nulls":3},2811691.982750167,1.7407,133218,17511,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-20",2.047537,1.7388,133259,17525,{"$nulls":3},2813610.997205929,1.7388,133259,17525,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-21",2.04854,1.7381,137354,18342,{"$nulls":3},2815532.2620966677,1.7381,137354,18342,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-22",2.030472,1.7305,137833,18314,{"$nulls":3},2817437.881904429,1.7305,137833,18314,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-23",2.042521,1.7242,138389,18331,{"$nulls":3},2819356.107251091,1.7242,138389,18331,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-24",2.050546,1.7234,140838,18674,{"$nulls":3},2821283.180380524,1.7234,140838,18674,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-27",2.049543,1.7362,142299,18951,{"$nulls":3},2823210.6274449797,1.7362,142299,18951,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-28",2.047537,1.7456,139625,18337,{"$nulls":3},2825137.503517809,1.7456,139625,18337,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-29",2.012377,1.7379,139102,18053,{"$nulls":3},2827032.584095781,1.7379,139102,18053,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-30",2.009358,1.7522,136892,17646,{"$nulls":3},2828926.0909421523,1.7522,136892,17646,569945.853667834,577551.5023533623,313.6598]
[null,"2000-03-31",2.008352,1.7473,138630,17820,0.18,0.15,315.7108,2830819.9173996844,1.7473,138630,17820,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-03",2.006339,1.7407,135217,17245,{"$nulls":3},2832713.112200436,1.7407,135217,17245,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-04",2.007346,1.7425,132860,16757,{"$nulls":3},2834608.523978744,1.7425,132860,16757,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-05",2.011371,1.7532,131968,16714,{"$nulls":3},2836509.0071059056,1.7532,131968,16714,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-06",2.012377,1.7423,134103,17146,{"$nulls":3},2838411.715601303,1.7423,134103,17146,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-07",2.011371,1.7439,136538,17513,{"$nulls":3},2840314.74860491,1.7439,136538,17513,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-10",2.010365,1.7387,133239,16783,{"$nulls":3},2842218.105058103,1.7387,133239,16783,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-11",2.011371,1.7448,132033,16539,{"$nulls":3},2844123.690082166,1.7448,132033,16539,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-12",2.012377,1.7471,130698,16323,{"$nulls":3},2846031.5064485245,1.7471,130698,16323,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-13",2.015395,1.7633,126397,15500,{"$nulls":3},2847943.465671171,1.7633,126397,15500,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-14",2.019417,1.7833,120222,14794,{"$nulls":3},2849860.5274877097,1.7833,120222,14794,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-17",2.019417,1.7873,119249,14815,{"$nulls":3},2851778.8797533223,1.7873,119249,14815,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-18",2.019417,1.7696,123336,15408,{"$nulls":3},2853698.523336661,1.7696,123336,15408,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-19",2.014389,1.7662,120163,14926,{"$nulls":3},2855614.676308236,1.7662,120163,14926,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-20",2.018412,1.7784,121635,15203,{"$nulls":3},2857535.9452849147,1.7784,121635,15203,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-24",2.018412,1.7916,120015,14794,{"$nulls":3},2859458.506899046,1.7916,120015,14794,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-25",2.018412,1.7888,122985,15400,{"$nulls":3},2861382.362020321,1.7888,122985,15400,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-26",2.018412,1.7985,123710,15446,{"$nulls":3},2863307.5115190176,1.7985,123710,15446,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-27",2.018412,1.8083,123129,15440,{"$nulls":3},2865233.9562659976,1.8083,123129,15440,570971.7562044361,578417.8296068923,315.7108]
[null,"2000-04-28",2.018412,1.8067,125941,15537,0.13,0.23,317.7023,2867161.697132709,1.8067,125941,15537,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-02",2.020423,1.8008,126640,15524,{"$nulls":3},2869092.6569452444,1.8008,126640,15524,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-03",2.020423,1.8162,124325,15108,{"$nulls":3},2871024.9172096523,1.8162,124325,15108,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-04",2.022433,1.8144,123322,14969,{"$nulls":3},2872960.402388448,1.8144,123322,14969,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-05",2.022433,1.8118,125256,15217,{"$nulls":3},2874897.192363609,1.8118,125256,15217,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-08",2.019417,1.8058,122401,14890,{"$nulls":3},2876832.39778478,1.8058,122401,14890,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-09",2.015395,1.8079,119848,14581,{"$nulls":3},2878765.048994891,1.8079,119848,14581,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-10",2.015395,1.8169,118684,14433,{"$nulls":3},2880698.998556864,1.8169,118684,14433,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-11",2.015395,1.8162,119224,14498,{"$nulls":3},2882634.2473429292,1.8162,119224,14498,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-12",2.013383,1.8266,119045,14458,{"$nulls":3},2884568.8629392018,1.8266,119045,14458,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-15",2.013383,1.8382,122562,15055,{"$nulls":3},2886504.7769095255,1.8382,122562,15055,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-16",2.013383,1.8198,125377,15360,{"$nulls":3},2888441.9901252748,1.8198,125377,15360,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-17",2.012377,1.8292,122798,14870,{"$nulls":3},2890379.534867529,1.8292,122798,14870,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-18",2.012377,1.8305,121229,14626,{"$nulls":3},2892318.3792999415,1.8305,121229,14626,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-19",2.012377,1.8454,119627,14326,{"$nulls":3},2894258.524294335,1.8454,119627,14326,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-22",2.012377,1.8468,116732,13891,{"$nulls":3},2896199.9707231163,1.8468,116732,13891,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-23",2.012377,1.8537,114731,13587,{"$nulls":3},2898142.7194592776,1.8537,114731,13587,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-24",2.013383,1.8537,118276,14166,{"$nulls":3},2900087.7432202552,1.8537,118276,14166,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-25",2.013383,1.8392,118282,14185,{"$nulls":3},2902034.072340491,1.8392,118282,14185,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-26",2.014389,1.8455,120853,14542,{"$nulls":3},2903982.680844807,1.8455,120853,14542,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-29",2.013383,1.8388,123222,14772,{"$nulls":3},2905931.6239654426,1.8388,123222,14772,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-30",2.011371,1.8305,127238,15248,{"$nulls":3},2907879.9261642518,1.8305,127238,15248,571714.0194875019,579748.1906149881,317.7023]
[null,"2000-05-31",2.010365,1.8266,126543,14956,0.67,0.31,320.0864,2909828.5595068396,1.8266,126543,14956,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-01",2.009358,1.8202,130285,15450,{"$nulls":3},2911777.5219383975,1.8202,130285,15450,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-02",2.008352,1.8104,134535,16222,{"$nulls":3},2913726.813341644,1.8104,134535,16222,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-05",2.006339,1.7933,133025,16022,{"$nulls":3},2915675.4545886284,1.7933,133025,16022,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-06",2.003319,1.7899,132142,15946,{"$nulls":3},2917622.463933965,1.7899,132142,15946,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-07",1.999291,1.8036,134269,16271,{"$nulls":3},2919566.856045145,1.8036,134269,16271,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-08",1.997277,1.7948,133607,16398,{"$nulls":3},2921510.583955659,1.7948,133607,16398,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-09",1.997277,1.7999,133442,16342,{"$nulls":3},2923455.605920523,1.7999,133442,16342,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-12",1.996269,1.804,131795,16096,{"$nulls":3},2925400.9405201813,1.804,131795,16096,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-13",1.995262,1.81,133977,16354,{"$nulls":3},2927346.587630643,1.81,133977,16354,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-14",1.994254,1.8107,134201,16366,{"$nulls":3},2929292.5451778993,1.8107,134201,16366,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-15",1.995262,1.8079,134917,16561,{"$nulls":3},2931240.780545325,1.8079,134917,16561,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-16",1.996269,1.8073,132976,16424,{"$nulls":3},2933191.295579238,1.8073,132976,16424,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-19",1.995262,1.803,135359,16850,{"$nulls":3},2935142.1239561713,1.803,135359,16850,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-20",1.986191,1.7991,135322,16843,{"$nulls":3},2937085.374912946,1.7991,135322,16843,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-21",1.913374,1.8121,138197,17254,{"$nulls":3},2938958.6225103256,1.8121,138197,17254,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-23",1.910331,1.8203,136286,16977,{"$nulls":3},2940830.083765092,1.8203,136286,16977,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-26",1.905256,1.8282,135321,16744,{"$nulls":3},2942697.7618191163,1.8282,135321,16744,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-27",1.902211,1.8235,132529,16512,{"$nulls":3},2944563.6391698522,1.8235,132529,16512,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-28",1.889004,1.8195,135320,16842,{"$nulls":3},2946417.736667401,1.8195,135320,16842,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-29",1.893069,1.8172,131656,16407,{"$nulls":3},2948276.9940268463,1.8172,131656,16407,575544.5034180682,581545.4100058946,320.0864]
[null,"2000-06-30",1.891036,1.8,133869,16727,0.93,0.85,322.3753,2950135.4266714053,1.8,133869,16727,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-03",1.88697,1.808,133260,17088,{"$nulls":3},2951991.0323534277,1.808,133260,17088,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-04",1.887987,1.8121,134429,17279,{"$nulls":3},2953848.8059178274,1.8121,134429,17279,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-05",1.89002,1.8047,133689,17134,{"$nulls":3},2955709.750357881,1.8047,133689,17134,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-06",1.892053,1.797,136244,17348,{"$nulls":3},2957573.8701913124,1.797,136244,17348,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-07",1.889004,1.7972,138925,17598,{"$nulls":3},2959436.159815008,1.7972,138925,17598,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-10",1.863564,1.8006,138424,17471,{"$nulls":3},2961274.526044251,1.8006,138424,17471,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-11",1.859489,1.7972,134174,16880,{"$nulls":3},2963110.0118466374,1.7972,134174,16880,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-12",1.85847,1.8034,136146,17053,{"$nulls":3},2964945.6288678763,1.8034,136146,17053,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-13",1.857451,1.8103,132696,16444,{"$nulls":3},2966781.3759423047,1.8103,132696,16444,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-14",1.85847,1.8106,135699,16880,{"$nulls":3},2968619.2673368873,1.8106,135699,16880,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-17",1.85847,1.7979,140094,17387,{"$nulls":3},2970458.29728681,1.7979,140094,17387,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-18",1.857451,1.797,140146,17368,{"$nulls":3},2972297.4575317274,1.797,140146,17368,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-19",1.852354,1.8044,137561,16927,{"$nulls":3},2974132.7065599435,1.8044,137561,16927,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-20",1.817637,1.8015,138943,17203,{"$nulls":3},2975934.6711100615,1.8015,138943,17203,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-21",1.815591,1.7921,139953,17318,{"$nulls":3},2977735.6978452136,1.7921,139953,17318,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-24",1.813546,1.7956,140277,17385,{"$nulls":3},2979535.7847331753,1.7956,140277,17385,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-25",1.8115,1.7898,138965,17049,{"$nulls":3},2981334.927757857,1.7898,138965,17049,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-26",1.810477,1.7925,139959,17121,{"$nulls":3},2983134.1405298575,1.7925,139959,17121,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-27",1.809453,1.7847,138979,16948,{"$nulls":3},2984933.420869852,1.7847,138979,16948,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-28",1.80843,1.7828,137354,16485,{"$nulls":3},2986732.7685852866,1.7828,137354,16485,580897.0672998562,586488.5459909447,322.3753]
[null,"2000-07-31",1.806383,1.7748,135751,16454,2.26,1.57,324.4885,2988531.1630181912,1.7748,135751,16454,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-01",1.805359,1.788,134496,16289,{"$nulls":3},2990329.620228837,1.788,134496,16289,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-02",1.805359,1.7916,134696,16314,{"$nulls":3},2992129.1597264525,1.7916,134696,16314,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-03",1.805359,1.8079,138537,16720,{"$nulls":3},2993929.782162344,1.8079,138537,16720,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-04",1.805359,1.7919,140369,16761,{"$nulls":3},2995731.4881882095,1.7919,140369,16761,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-07",1.806383,1.7961,142192,16995,{"$nulls":3},2997535.300999152,1.7961,142192,16995,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-08",1.807407,1.7992,141480,16884,{"$nulls":3},2999341.2230944093,1.7992,141480,16884,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-09",1.806383,1.795,139882,16533,{"$nulls":3},3001147.209426608,1.795,139882,16533,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-10",1.80843,1.7962,141151,16834,{"$nulls":3},3002956.3309759223,1.7962,141151,16834,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-11",1.8115,1.7959,144553,17395,{"$nulls":3},3004769.61610711,1.7959,144553,17395,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-14",1.813546,1.8021,148083,17810,{"$nulls":3},3006586.045413181,1.8021,148083,17810,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-15",1.809453,1.8056,148050,17744,{"$nulls":3},3008399.470793058,1.8056,148050,17744,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-16",1.807407,1.807,145846,17330,{"$nulls":3},3010211.938213827,1.807,145846,17330,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-17",1.809453,1.8096,148650,17702,{"$nulls":3},3012027.5505545726,1.8096,148650,17702,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-18",1.810477,1.8174,146237,17313,{"$nulls":3},3013845.286089121,1.8174,146237,17313,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-21",1.816614,1.8199,145369,17083,{"$nulls":3},3015670.2839359688,1.8199,145369,17083,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-22",1.809453,1.8169,145587,17224,{"$nulls":3},3017489.188483395,1.8169,145587,17224,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-23",1.782818,1.8186,146646,17450,{"$nulls":3},3019282.3998300727,1.8186,146646,17450,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-24",1.806383,1.8204,145869,17310,{"$nulls":3},3021100.39329649,1.8204,145869,17310,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-25",1.809453,1.8213,147573,17642,{"$nulls":3},3022922.573019807,1.8213,147573,17642,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-28",1.810477,1.8277,146961,17460,{"$nulls":3},3024746.883616885,1.8277,146961,17460,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-29",1.8115,1.8349,146807,17354,{"$nulls":3},3026573.3266101093,1.8349,146807,17354,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-30",1.809453,1.8259,146490,17414,{"$nulls":3},3028398.8073386275,1.8259,146490,17414,594025.341020833,595696.4161630026,324.4885]
[null,"2000-08-31",1.805359,1.8234,146456,17346,1.82,2.39,326.7712,3030221.256352767,1.8234,146456,17346,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-01",1.804336,1.8218,148980,17577,{"$nulls":3},3032043.768786368,1.8218,148980,17577,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-04",1.807407,1.8255,150225,17613,{"$nulls":3},3033870.481163705,1.8255,150225,17613,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-05",1.80843,1.8294,149304,17424,{"$nulls":3},3035699.328628455,1.8294,149304,17424,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-06",1.812523,1.8207,150083,17589,{"$nulls":3},3037533.4202465294,1.8207,150083,17589,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-08",1.813546,1.8224,148743,17433,{"$nulls":3},3039369.6557745812,1.8224,148743,17433,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-11",1.817637,1.8199,148651,17287,{"$nulls":3},3041211.1460222527,1.8199,148651,17287,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-12",1.817637,1.8279,146541,16882,{"$nulls":3},3043053.751990194,1.8279,146541,16882,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-13",1.818659,1.832,147156,16998,{"$nulls":3},3044898.5110213743,1.832,147156,16998,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-14",1.819682,1.8317,145394,16768,{"$nulls":3},3046745.426692152,1.8317,145394,16768,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-15",1.818659,1.8438,143641,16563,{"$nulls":3},3048592.4236891395,1.8438,143641,16563,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-18",1.818659,1.8558,138931,15913,{"$nulls":3},3050440.5403720313,1.8558,138931,15913,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-19",1.817637,1.8538,140590,16188,{"$nulls":3},3052288.7382361917,1.8538,140590,16188,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-20",1.817637,1.8546,138927,16077,{"$nulls":3},3054138.0558846258,1.8546,138927,16077,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-21",1.818659,1.8517,139657,16146,{"$nulls":3},3055989.534438818,1.8517,139657,16146,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-22",1.817637,1.8594,141108,16353,{"$nulls":3},3057841.0943219545,1.8594,141108,16353,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-25",1.816614,1.8412,141035,16318,{"$nulls":3},3059692.7333025285,1.8412,141035,16318,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-26",1.814569,1.8506,139816,16254,{"$nulls":3},3061543.4078303208,1.8506,139816,16254,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-27",1.8115,1.8492,136881,15848,{"$nulls":3},3063392.0697914157,1.8492,136881,15848,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-28",1.812523,1.8479,138535,16013,{"$nulls":3},3065242.8926529204,1.8479,138535,16013,604836.6022274122,609933.5605092983,326.7712]
[null,"2000-09-29",1.817637,1.8437,138331,15928,0.69,1.16,328.7459,3067100.0589514785,1.8437,138331,15928,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-02",1.818659,1.8483,135672,15559,{"$nulls":3},3068959.3953268495,1.8483,135672,15559,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-03",1.817637,1.8498,135735,15633,{"$nulls":3},3070818.8133763312,1.8498,135735,15633,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-04",1.819682,1.8529,137486,15876,{"$nulls":3},3072681.4512829855,1.8529,137486,15876,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-05",1.819682,1.8501,141351,16362,{"$nulls":3},3074545.2189925304,1.8501,141351,16362,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-06",1.816614,1.852,138713,15945,{"$nulls":3},3076406.972955349,1.852,138713,15945,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-09",1.816614,1.8574,137763,15855,{"$nulls":3},3078269.8542809384,1.8574,137763,15855,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-10",1.815591,1.8541,136914,15747,{"$nulls":3},3080132.81396194,1.8541,136914,15747,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-11",1.813546,1.8603,135401,15526,{"$nulls":3},3081994.801476683,1.8603,135401,15526,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-13",1.815591,1.8764,133569,15385,{"$nulls":3},3083860.0154845524,1.8764,133569,15385,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-16",1.816614,1.8704,133129,15241,{"$nulls":3},3085727.409910609,1.8704,133129,15241,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-17",1.816614,1.8667,130333,14870,{"$nulls":3},3087595.935114952,1.8667,130333,14870,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-18",1.816614,1.8795,126356,14420,{"$nulls":3},3089465.5917823096,1.8795,126356,14420,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-19",1.816614,1.8714,129767,14845,{"$nulls":3},3091336.3805978266,1.8714,129767,14845,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-20",1.817637,1.8796,127900,14529,{"$nulls":3},3093209.3563927673,1.8796,127900,14529,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-23",1.816614,1.8918,124371,13989,{"$nulls":3},3095082.4122000188,1.8918,124371,13989,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-24",1.815591,1.8981,123716,13799,{"$nulls":3},3096955.546790635,1.8981,123716,13799,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-25",1.815591,1.9282,123016,13665,{"$nulls":3},3098829.8149966863,1.9282,123016,13665,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-26",1.816614,1.934,126627,14223,{"$nulls":3},3100706.2742052,1.934,126627,14223,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-27",1.816614,1.924,130820,14691,{"$nulls":3},3102583.8696810696,1.924,130820,14691,609009.9747827812,617008.7898112063,328.7459]
[null,"2000-10-30",1.816614,1.9184,131747,14891,null,null,330.8246,3104462.6021123487,1.9184,131747,14891,609009.9747827812,617008.7898112063,330.8246]
[null,"2000-10-31",1.817637,1.909,132218,14867,0.37,0.38,null,3106343.5308092544,1.909,132218,14867,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-01",1.815591,1.9099,131930,14791,{"$nulls":3},3108223.48059507,1.9099,131930,14791,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-03",1.812523,1.9286,130636,14533,{"$nulls":3},3110101.3894443098,1.9286,130636,14533,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-06",1.80843,1.9462,132132,14800,{"$nulls":3},3111976.1896628807,1.9462,132132,14800,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-07",1.810477,1.9573,132908,14968,{"$nulls":3},3113854.243434858,1.9573,132908,14968,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-08",1.814569,1.9503,131107,14656,{"$nulls":3},3115737.6778950766,1.9503,131107,14656,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-09",1.815591,1.9683,129960,14524,{"$nulls":3},3117623.3129905257,1.9683,129960,14524,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-10",1.816614,1.9566,130052,14625,{"$nulls":3},3119511.1523762275,1.9566,130052,14625,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-13",1.816614,1.9579,128462,14371,{"$nulls":3},3121400.1349204155,1.9579,128462,14371,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-14",1.817637,1.9441,129968,14540,{"$nulls":3},3123291.3257127614,1.9441,129968,14540,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-16",1.817637,1.9486,129094,14489,{"$nulls":3},3125183.662337893,1.9486,129094,14489,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-17",1.818659,1.9592,128232,14323,{"$nulls":3},3127078.210135948,1.9592,128232,14323,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-20",1.817637,1.9365,128689,14499,{"$nulls":3},3128972.8411548273,1.9365,128689,14499,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-21",1.817637,1.91,129884,14783,{"$nulls":3},3130868.6200908534,1.91,129884,14783,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-22",1.810477,1.9322,128123,14576,{"$nulls":3},3132758.0752997524,1.9322,128123,14576,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-23",1.810477,1.9413,126933,14314,{"$nulls":3},3134648.670780384,1.9413,126933,14314,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-24",1.809453,1.956,127235,14335,{"$nulls":3},3136539.337260814,1.956,127235,14335,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-27",1.80843,1.9571,125363,14008,{"$nulls":3},3138430.0745387077,1.9571,125363,14008,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-28",1.809453,1.9778,124449,13913,{"$nulls":3},3140323.0217765956,1.9778,124449,13913,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-29",1.806383,1.961,123377,13787,{"$nulls":3},3142213.897150277,1.961,123377,13787,611263.3116894775,619353.4232124889,330.8246]
[null,"2000-11-30",1.804336,1.9596,119631,13287,0.39,0.29,332.8767,3144103.7670350536,1.9596,119631,13287,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-01",1.805359,1.9795,121254,13437,{"$nulls":3},3145995.8457126375,1.9795,121254,13437,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-04",1.804336,1.9847,121741,13510,{"$nulls":3},3147887.9902327275,1.9847,121741,13510,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-05",1.804336,1.9648,127305,14181,{"$nulls":3},3149781.2727743094,1.9648,127305,14181,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-06",1.803312,1.9657,126686,13945,{"$nulls":3},3151674.6188964993,1.9657,126686,13945,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-07",1.802288,1.9698,129408,14459,{"$nulls":3},3153568.0273450133,1.9698,129408,14459,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-08",1.802288,1.9695,133544,14982,{"$nulls":3},3155462.573282636,1.9695,133544,14982,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-11",1.801264,1.9648,135069,15187,{"$nulls":3},3157357.1803281694,1.9648,135069,15187,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-12",1.80024,1.9676,133487,14906,{"$nulls":3},3159251.8472249405,1.9676,133487,14906,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-13",1.799216,1.9623,135900,15290,{"$nulls":3},3161146.57271546,1.9623,135900,15290,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-14",1.798192,1.9635,135353,15259,{"$nulls":3},3163041.3555414216,1.9635,135353,15259,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-15",1.798192,1.9678,133253,14987,{"$nulls":3},3164937.274095156,1.9678,133253,14987,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-18",1.796143,1.9539,133698,15082,{"$nulls":3},3166832.1674052575,1.9539,133698,15082,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-19",1.794094,1.9556,135318,15336,{"$nulls":3},3168726.0322687738,1.9556,135318,15336,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-20",1.769479,1.9559,130509,14622,{"$nulls":3},3170595.0303257247,1.9559,130509,14622,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-21",1.740697,1.9578,129824,14505,{"$nulls":3},3172434.7120782253,1.9578,129824,14505,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-22",1.739667,1.9524,131019,14652,{"$nulls":3},3174274.3720709775,1.9524,131019,14652,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-26",1.738638,1.9578,132666,14794,{"$nulls":3},3176114.0100862137,1.9578,132666,14794,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-27",1.736579,1.9608,135306,15186,{"$nulls":3},3177952.534383388,1.9608,135306,15186,613647.2386050666,621149.5481398051,332.8767]
[null,"2000-12-28",1.738638,1.9554,135436,15259,0.76,0.63,null,3179794.3040628796,1.9554,135436,15259,618310.9576184651,625062.7902930859,332.8767]
[null,"2000-12-29",1.738638,1.9554,{"$nulls":4},334.8726,3181637.141132622,1.9554,135436,15259,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-02",1.739667,1.9385,135635,15425,{"$nulls":3},3183482.137512756,1.9385,135635,15425,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-03",1.736579,1.9422,143452,16599,{"$nulls":3},3185324.926921716,1.9422,143452,16599,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-04",1.73555,1.9353,145491,16675,{"$nulls":3},3187167.690480689,1.9353,145491,16675,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-05",1.736579,1.9484,143838,16409,{"$nulls":3},3189012.6133076116,1.9484,143838,16409,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-08",1.73555,1.9524,144716,16562,{"$nulls":3},3190857.5102546206,1.9524,144716,16562,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-09",1.73555,1.9441,147494,16975,{"$nulls":3},3192703.4745052615,1.9441,147494,16975,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-10",1.72937,1.9429,146786,16918,{"$nulls":3},3194543.92970783,1.9429,146786,16918,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-11",1.72731,1.9463,147828,17023,{"$nulls":3},3196383.2522662375,1.9463,147828,17023,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-12",1.725249,1.9508,147520,16850,{"$nulls":3},3198221.4379361006,1.9508,147520,16850,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-15",1.724218,1.9475,148302,16962,{"$nulls":3},3200059.581593192,1.9475,148302,16962,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-16",1.725249,1.9516,146593,16720,{"$nulls":3},3201899.8814575532,1.9516,146593,16720,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-17",1.693261,1.9501,149330,17191,{"$nulls":3},3203707.0988559453,1.9501,149330,17191,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-18",1.684992,1.9527,152496,17521,{"$nulls":3},3205506.505799917,1.9527,152496,17521,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-19",1.684992,1.9553,153496,17530,{"$nulls":3},3207306.9234059905,1.9553,153496,17530,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-22",1.682923,1.9571,152720,17391,{"$nulls":3},3209106.140269143,1.9571,152720,17391,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-23",1.679821,1.9586,155530,17832,{"$nulls":3},3210903.0482310276,1.9586,155530,17832,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-24",1.681889,1.9595,157072,17771,{"$nulls":3},3212703.1757366564,1.9595,157072,17771,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-25",1.682923,1.9738,{"$nulls":5},3214505.419758863,1.9738,157072,17771,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-26",1.676717,1.974,159041,17889,{"$nulls":3},3216302.0250534965,1.974,159041,17889,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-29",1.673612,1.9753,159090,17883,{"$nulls":3},3218096.3056084146,1.9753,159090,17883,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-30",1.672577,1.9714,158493,17722,{"$nulls":3},3219890.476896596,1.9714,158493,17722,618310.9576184651,625062.7902930859,334.8726]
[null,"2001-01-31",1.668436,1.9711,159422,17672,0.49,0.62,337.0091,3221681.2039591665,1.9711,159422,17672,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-01",1.667401,1.9739,155220,17038,{"$nulls":3},3223471.8154462203,1.9739,155220,17038,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-02",1.666365,1.9934,153846,16914,{"$nulls":3},3225262.308983469,1.9934,153846,16914,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-05",1.668436,1.9945,152476,16731,{"$nulls":3},3227056.023565386,1.9945,152476,16731,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-06",1.669472,1.998,155145,17006,{"$nulls":3},3228851.8501233105,1.998,155145,17006,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-07",1.672577,2.0045,153258,16812,{"$nulls":3},3230652.017903618,2.0045,153258,16812,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-08",1.674647,1.9959,157321,17243,{"$nulls":3},3232455.41847356,1.9959,157321,17243,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-09",1.676717,1.9884,156024,17138,{"$nulls":3},3234262.0561241917,1.9884,156024,17138,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-12",1.674647,1.9813,154266,16917,{"$nulls":3},3236067.4718740257,1.9813,154266,16917,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-13",1.672577,1.9803,153904,17095,{"$nulls":3},3237871.6625486603,1.9803,153904,17095,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-14",1.663258,1.9894,153901,17120,{"$nulls":3},3239666.8011972294,1.9894,153901,17120,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-15",1.681889,1.9812,152659,16937,{"$nulls":3},3241483.0545160957,1.9812,152659,16937,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-16",1.681889,1.994,148230,16259,{"$nulls":3},3243300.326080455,1.994,148230,16259,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-19",1.678786,2.0027,148009,16060,{"$nulls":3},3245115.261807528,2.0027,148009,16060,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-20",1.679821,2.0063,146674,15910,{"$nulls":3},3246932.33272893,2.0063,146674,15910,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-21",1.679821,2.024,145102,15593,{"$nulls":3},3248750.4211016293,2.024,145102,15593,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-22",1.679821,2.0368,147877,15910,{"$nulls":3},3250569.527495338,2.0368,147877,15910,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-23",1.678786,2.0436,149714,16157,{"$nulls":3},3252388.5310335997,2.0436,149714,16157,621340.6813107955,628938.179592903,337.0091]
[null,"2001-02-28",1.676717,2.0452,147968,15891,0.34,0.23,338.9206,3254206.309413796,2.0452,147968,15891,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-01",1.673612,2.0428,151752,16416,{"$nulls":3},3256021.7356570996,2.0428,151752,16416,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-02",1.673612,2.0355,152066,16581,{"$nulls":3},3257838.174673452,2.0355,152066,16581,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-05",1.673612,2.0232,152406,16537,{"$nulls":3},3259655.627027849,2.0232,152406,16537,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-06",1.672577,2.0208,151215,16324,{"$nulls":3},3261472.9687044113,2.0208,151215,16324,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-07",1.671542,2.0391,151657,16395,{"$nulls":3},3263290.198387429,2.0391,151657,16395,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-08",1.671542,2.0385,149593,16226,{"$nulls":3},3265108.4405956934,2.0385,149593,16226,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-09",1.669472,2.0599,148642,16123,{"$nulls":3},3266925.4429685394,2.0599,148642,16123,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-12",1.669472,2.0552,143830,15527,{"$nulls":3},3268743.456486247,2.0552,143830,15527,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-13",1.670507,2.0622,144400,15584,{"$nulls":3},3270563.609428002,2.0622,144400,15584,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-14",1.670507,2.0763,141954,15244,{"$nulls":3},3272384.775895834,2.0763,141954,15244,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-15",1.670507,2.0864,142017,15060,{"$nulls":3},3274206.95645411,2.0864,142017,15060,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-16",1.676717,2.1217,142962,15237,{"$nulls":3},3276036.9292759113,2.1217,142962,15237,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-19",1.678786,2.1277,140006,14835,{"$nulls":3},3277870.1842533615,2.1277,140006,14835,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-20",1.682923,2.0929,140554,14903,{"$nulls":3},3279708.985294726,2.0929,140554,14903,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-21",1.682923,2.1,139571,14852,{"$nulls":3},3281548.8178562787,2.1,139571,14852,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-22",1.738638,2.1419,132802,14067,{"$nulls":3},3283450.626347472,2.1419,132802,14067,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-23",1.739667,2.1586,135736,14435,{"$nulls":3},3285354.663247734,2.1586,135736,14435,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-26",1.738638,2.1373,138055,14712,{"$nulls":3},3287258.6774014,2.1373,138055,14712,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-27",1.738638,2.1236,138512,14835,{"$nulls":3},3289163.7950188536,2.1236,138512,14835,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-28",1.737609,2.117,136788,14631,{"$nulls":3},3291068.88855642,2.117,136788,14631,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-29",1.737609,2.1369,135860,14282,{"$nulls":3},3292975.0855298787,2.1369,135860,14282,623453.2396272522,630384.7374059666,338.9206]
[null,"2001-03-30",1.738638,2.1616,134655,14438,0.8,0.56,341.2026,3294883.516068797,2.1616,134655,14438,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-02",1.738638,2.1584,132103,13981,{"$nulls":3},3296793.0526310005,2.1584,132103,13981,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-03",1.739667,2.1732,130109,13736,{"$nulls":3},3298704.8266574973,2.1732,130109,13736,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-04",1.738638,2.1632,130956,13854,{"$nulls":3},3300616.577844967,2.1632,130956,13854,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-05",1.737609,2.1589,135562,14442,{"$nulls":3},3302528.3048687046,2.1589,135562,14442,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-06",1.738638,2.1521,136045,14484,{"$nulls":3},3304442.271937678,2.1521,136045,14484,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-09",1.737609,2.1642,137565,14718,{"$nulls":3},3306356.214814911,2.1642,137565,14718,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-10",1.740697,2.1422,140278,15047,{"$nulls":3},3308274.669596264,2.1422,140278,15047,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-11",1.739667,2.1384,138972,14818,{"$nulls":3},3310193.1016861415,2.1384,138972,14818,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-12",1.739667,2.1573,140327,14969,{"$nulls":3},3312112.646253685,2.1573,140327,14969,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-16",1.741726,2.1825,136249,14444,{"$nulls":3},3314035.577157322,2.1825,136249,14444,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-17",1.741726,2.1888,135051,14336,{"$nulls":3},3315959.624467209,2.1888,135051,14336,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-18",1.748927,2.175,139676,14955,{"$nulls":3},3317892.7482399223,2.175,139676,14955,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-19",1.79102,2.1882,136152,14431,{"$nulls":3},3319873.5523299067,2.1882,136152,14431,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-20",1.79102,2.2364,130969,13696,{"$nulls":3},3321855.538973138,2.2364,130969,13696,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-23",1.79102,2.2586,132462,13892,{"$nulls":3},3323838.708875609,2.2586,132462,13892,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-24",1.79102,2.2538,133078,14068,{"$nulls":3},3325823.0627437327,2.2538,133078,14068,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-25",1.79102,2.3011,133163,14162,{"$nulls":3},3327808.6012843447,2.3011,133163,14162,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-26",1.79102,2.2541,138068,14757,{"$nulls":3},3329795.3252047026,2.2541,138068,14757,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-27",1.79307,2.218,139813,14927,{"$nulls":3},3331785.510572624,2.218,139813,14927,628440.8655442703,633914.89193544,341.2026]
[null,"2001-04-30",1.79102,2.1847,139645,14917,1.13,1,343.4388,3333774.6087343395,2.1847,139645,14917,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-02",1.789995,2.2239,140366,14897,{"$nulls":3},3335763.75536126,2.2239,140366,14897,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-03",1.78897,2.2353,141861,15141,{"$nulls":3},3337752.949123069,2.2353,141861,15141,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-04",1.79102,2.2187,141880,15092,{"$nulls":3},3339745.609885382,2.2187,141880,15092,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-07",1.79102,2.1957,139884,14875,{"$nulls":3},3341739.4602794545,2.1957,139884,14875,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-08",1.792045,2.2319,139358,14747,{"$nulls":3},3343735.6427764865,2.2319,139358,14747,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-09",1.79307,2.2586,139684,14778,{"$nulls":3},3345734.1601328175,2.2586,139684,14778,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-10",1.79307,2.2695,141344,14993,{"$nulls":3},3347733.871982987,2.2695,141344,14993,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-11",1.79307,2.2863,137122,14493,{"$nulls":3},3349734.7790409327,2.2863,137122,14493,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-14",1.792045,2.3062,134010,14132,{"$nulls":3},3351735.7375283013,2.3062,134010,14132,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-15",1.79307,2.3384,135236,14226,{"$nulls":3},3353739.0364612644,2.3384,135236,14226,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-16",1.792045,2.3219,138378,14714,{"$nulls":3},3355742.386885129,2.3219,138378,14714,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-17",1.79307,2.3036,138940,14793,{"$nulls":3},3357748.080552346,2.3036,138940,14793,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-18",1.79307,2.2941,139574,14884,{"$nulls":3},3359754.973002611,2.2941,139574,14884,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-21",1.792045,2.3278,140838,15127,{"$nulls":3},3361761.917036142,2.3278,140838,15127,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-22",1.79307,2.3062,139157,14828,{"$nulls":3},3363771.2085163356,2.3062,139157,14828,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-23",1.829901,2.3427,137435,14691,{"$nulls":3},3365822.9979490805,2.3427,137435,14691,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-24",1.841133,2.3494,136960,14523,{"$nulls":3},3367888.6405469747,2.3494,136960,14523,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-25",1.844194,2.3403,135542,14310,{"$nulls":3},3369958.987221496,2.3403,135542,14310,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-28",1.845214,2.3265,135262,14302,{"$nulls":3},3372031.752389045,2.3265,135262,14302,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-29",1.846235,2.3425,136063,14453,{"$nulls":3},3374106.940069835,2.3425,136063,14453,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-30",1.846235,2.3596,136516,14489,{"$nulls":3},3376183.4048453346,2.3596,136516,14489,635542.2473249206,640254.0408547944,343.4388]
[null,"2001-05-31",1.845214,2.36,137844,14649,0.44,0.86,345.7866,3378259.9984737304,2.36,137844,14649,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-01",1.846235,2.3833,138635,14791,{"$nulls":3},3380339.019089824,2.3833,138635,14791,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-04",1.845214,2.3629,139929,15103,{"$nulls":3},3382418.168717414,2.3629,139929,15103,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-05",1.844194,2.3895,143812,15394,{"$nulls":3},3384497.4471481605,2.3895,143812,15394,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-06",1.842153,2.3821,143986,15328,{"$nulls":3},3386575.701190079,2.3821,143986,15328,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-07",1.840112,2.388,144720,15464,{"$nulls":3},3388652.927385635,2.388,144720,15464,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-08",1.836029,2.3619,145795,15366,{"$nulls":3},3390726.8157341736,2.3619,145795,15366,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-11",1.832965,2.3722,144874,15224,{"$nulls":3},3392798.510260108,2.3722,144874,15224,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-12",1.835008,2.3906,143948,15173,{"$nulls":3},3394873.7810630132,2.3906,143948,15173,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-13",1.832965,2.4078,146479,15403,{"$nulls":3},3396948.009336382,2.4078,146479,15403,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-15",1.836029,2.4079,143709,14985,{"$nulls":3},3399026.97435526,2.4079,143709,14985,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-18",1.844194,2.4586,139160,14355,{"$nulls":3},3401116.4627392413,2.4586,139160,14355,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-19",1.847255,2.4675,139323,14400,{"$nulls":3},3403210.7058697008,2.4675,139323,14400,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-20",1.892053,2.4748,140282,14571,{"$nulls":3},3405357.057544925,2.4748,140282,14571,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-21",1.997277,2.4054,142109,14822,{"$nulls":3},3407624.204654199,2.4054,142109,14822,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-22",1.998284,2.3296,142730,14682,{"$nulls":3},3409894.004962923,2.3296,142730,14682,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-25",1.998284,2.2997,140866,14539,{"$nulls":3},3412165.317173527,2.2997,140866,14539,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-26",1.997277,2.3139,140070,14459,{"$nulls":3},3414436.9969429234,2.3139,140070,14459,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-27",1.999291,2.3236,138794,14308,{"$nulls":3},3416712.4813289414,2.3236,138794,14308,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-28",1.999291,2.2923,138962,14390,{"$nulls":3},3418989.4821667774,2.2923,138962,14390,638338.6332131502,645760.2256061457,345.7866]
[null,"2001-06-29",1.999291,2.3049,141055,14559,1.46,0.98,348.0221,3421268.0004670406,2.3049,141055,14559,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-02",2.000298,2.3249,141321,14555,{"$nulls":3},3423549.1856466397,2.3249,141321,14555,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-03",2.001305,2.3395,139702,14352,{"$nulls":3},3425833.0410142997,2.3395,139702,14352,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-04",2.001305,2.3907,138028,14056,{"$nulls":3},3428118.419945682,2.3907,138028,14056,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-05",2.001305,2.4113,137818,14047,{"$nulls":3},3430405.323457158,2.4113,137818,14047,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-06",2.003319,2.4943,136062,13906,{"$nulls":3},3432696.055511219,2.4943,136062,13906,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-09",2.002312,{"$nulls":6},3434987.165012653,2.4943,136062,13906,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-10",2.004326,2.4802,132007,13569,{"$nulls":3},3437282.109707487,2.4802,132007,13569,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-11",2.014389,2.53,132631,13811,{"$nulls":3},3439590.1174647175,2.53,132631,13811,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-12",2.019417,2.5423,133189,13912,{"$nulls":3},3441905.439716798,2.5423,133189,13912,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-13",2.015395,2.5538,134044,14078,{"$nulls":3},3444217.7060546903,2.5538,134044,14078,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-16",2.011371,2.5979,132844,13811,{"$nulls":3},3446526.9059252385,2.5979,132844,13811,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-17",2.008352,2.5304,135942,14168,{"$nulls":3},3448834.185660095,2.5304,135942,14168,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-18",2.041517,2.4696,133598,13790,{"$nulls":3},3451181.1368668308,2.4696,133598,13790,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-19",2.066581,2.5032,133784,13761,{"$nulls":3},3453558.5186551665,2.5032,133784,13761,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-20",2.068584,2.4573,135920,14092,{"$nulls":3},3455939.843953418,2.4573,135920,14092,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-23",2.06558,2.4108,136708,14067,{"$nulls":3},3458319.350694376,2.4108,136708,14067,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-24",2.066581,2.4247,134181,13737,{"$nulls":3},3460701.6497150683,2.4247,134181,13737,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-25",2.066581,2.4914,135541,13955,{"$nulls":3},3463085.5898070578,2.4914,135541,13955,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-26",2.063576,2.4836,133678,13810,{"$nulls":3},3465467.7032434153,2.4836,133678,13810,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-27",2.067583,2.4971,134164,13910,{"$nulls":3},3467856.0839468404,2.4971,134164,13910,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-30",2.067583,2.4334,132296,13703,{"$nulls":3},3470246.110708712,2.4334,132296,13703,647658.3772580621,652088.6758170859,348.0221]
[null,"2001-07-31",2.067583,2.4313,132536,13754,1.62,1.48,350.6159,3472637.784663485,2.4313,132536,13754,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-01",2.068584,2.4935,132628,13743,{"$nulls":3},3475032.2656498686,2.4935,132628,13743,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-02",2.067583,2.4877,134171,13822,{"$nulls":3},3477427.238195505,2.4877,134171,13822,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-03",2.068584,2.4884,133931,13838,{"$nulls":3},3479825.021644204,2.4884,133931,13838,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-06",2.069585,2.469,135068,14046,{"$nulls":3},3482225.6195333437,2.469,135068,14046,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-07",2.071588,2.4463,134800,14035,{"$nulls":3},3484630.198468916,2.4463,134800,14035,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-08",2.071588,2.4704,134344,13919,{"$nulls":3},3487036.437836778,2.4704,134344,13919,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-09",2.071588,2.4668,133667,13834,{"$nulls":3},3489444.338783506,2.4668,133667,13834,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-10",2.070586,2.4842,134487,13915,{"$nulls":3},3491852.7369820606,2.4842,134487,13915,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-13",2.072589,2.491,133517,13771,{"$nulls":3},3494265.12883949,2.491,133517,13771,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-14",2.072589,2.514,134145,13829,{"$nulls":3},3496679.1873291954,2.514,134145,13829,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-15",2.072589,2.5005,134151,13658,{"$nulls":3},3499094.913602591,2.5005,134151,13658,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-16",2.07359,2.4877,132943,13509,{"$nulls":3},3501513.476343224,2.4877,132943,13509,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-17",2.074591,2.5235,129487,13044,{"$nulls":3},3503934.8791246903,2.5235,129487,13044,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-20",2.074591,2.5306,129815,13115,{"$nulls":3},3506357.956379629,2.5306,129815,13115,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-21",2.075591,2.5353,127729,12891,{"$nulls":3},3508783.8780519757,2.5353,127729,12891,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-22",2.077593,2.5231,127469,12952,{"$nulls":3},3511213.8196598273,2.5231,127469,12952,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-23",2.074591,2.5282,125535,12750,{"$nulls":3},3513641.930522941,2.5282,125535,12750,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-24",2.075591,2.55,127185,13001,{"$nulls":3},3516072.891712346,2.55,127185,13001,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-27",2.074591,2.5585,127049,12995,{"$nulls":3},3518504.362771176,2.5585,127049,12995,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-28",2.07359,2.5564,127362,13018,{"$nulls":3},3520936.3412583754,2.5564,127362,13018,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-29",2.071588,2.5474,127593,13076,{"$nulls":3},3523367.6510828133,2.5474,127593,13076,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-30",2.07359,2.5403,126618,12892,{"$nulls":3},3525802.991058683,2.5403,126618,12892,658150.4429696427,661739.5882191787,350.6159]
[null,"2001-08-31",2.075591,2.5517,126344,12840,0.9,1.38,353.5796,3528242.366044021,2.5517,126344,12840,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-03",2.075591,2.559,125759,12800,{"$nulls":3},3530683.428744281,2.559,125759,12800,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-04",2.073591,2.5642,125806,12766,{"$nulls":3},3533123.826538179,2.5642,125806,12766,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-05",2.073591,2.5669,124160,12590,{"$nulls":3},3535565.911127711,2.5669,124160,12590,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-06",2.073591,2.5927,121824,12255,{"$nulls":3},3538009.6836787853,2.5927,121824,12255,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-10",2.075592,2.6013,119188,11922,{"$nulls":3},3540457.5052105743,2.6013,119188,11922,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-11",2.07459,2.6369,111368,10827,{"$nulls":3},3542905.8377891527,2.6369,111368,10827,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-12",2.07459,2.6741,113190,11113,{"$nulls":3},3545355.8634631597,2.6741,113190,11113,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-13",2.073591,2.6978,106283,10306,{"$nulls":3},3547806.4027999183,2.6978,106283,10306,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-14",2.075592,2.6986,103208,10034,{"$nulls":3},3550261.002328985,2.6986,103208,10034,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-17",2.075592,2.6679,108093,10544,{"$nulls":3},3552717.3001071,2.6679,108093,10544,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-18",2.075592,2.6793,108123,10554,{"$nulls":3},3555175.2973092212,2.6793,108123,10554,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-19",2.07459,2.7065,110026,10744,{"$nulls":3},3557633.80768257,2.7065,110026,10744,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-20",2.07459,2.7322,108389,10543,{"$nulls":3},3560094.0181895974,2.7322,108389,10543,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-21",2.076591,2.8007,107519,10418,{"$nulls":3},3562558.304588706,2.8007,107519,10418,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-24",2.075592,2.7675,108620,10532,{"$nulls":3},3565023.1104275524,2.7675,108620,10532,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-25",2.077593,2.7133,105724,10229,{"$nulls":3},3567491.99944724,2.7133,105724,10229,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-26",2.079594,2.7264,103796,10005,{"$nulls":3},3569964.977766273,2.7264,103796,10005,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-27",2.080593,2.705,106568,10404,{"$nulls":3},3572440.8591472683,2.705,106568,10404,664073.7969563694,670871.5945366034,353.5796]
[null,"2001-09-28",2.080593,2.6713,108198,10635,0.38,0.31,355.9256,3574918.4576287535,2.6713,108198,10635,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-01",2.081595,2.6866,107963,10501,{"$nulls":3},3577398.9684243556,2.6866,107963,10501,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-02",2.082594,2.7038,107228,10350,{"$nulls":3},3579882.3916334375,2.7038,107228,10350,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-03",2.082594,2.7287,106438,10233,{"$nulls":3},3582367.5388299446,2.7287,106438,10233,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-04",2.080593,2.7326,104702,10061,{"$nulls":3},3584852.021771517,2.7326,104702,10061,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-05",2.079594,2.754,105669,10197,{"$nulls":3},3587337.034023305,2.754,105669,10197,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-08",2.078592,2.7828,104963,10094,{"$nulls":3},3589822.570710046,2.7828,104963,10094,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-09",2.077593,2.7797,106133,10284,{"$nulls":3},3592308.634124763,2.7797,106133,10284,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-10",2.075592,2.7784,108435,10462,{"$nulls":3},3594794.023145603,2.7784,108435,10462,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-11",2.075592,2.7799,110868,10784,{"$nulls":3},3597281.1317176325,2.7799,110868,10784,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-15",2.075592,2.779,115812,11329,{"$nulls":3},3599769.961030547,2.779,115812,11329,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-16",2.07459,2.7526,116278,11257,{"$nulls":3},3602259.309951699,2.7526,116278,11257,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-17",2.073591,2.7211,116330,11271,{"$nulls":3},3604749.18077996,2.7211,116330,11271,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-18",2.075592,2.7425,114230,10994,{"$nulls":3},3607243.176967171,2.7425,114230,10994,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-19",2.07459,2.7573,117320,11331,{"$nulls":3},3609737.6938413396,2.7573,117320,11331,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-22",2.07459,2.7176,120351,11699,{"$nulls":3},3612233.935748762,2.7176,120351,11699,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-23",2.075592,2.7168,120211,11613,{"$nulls":3},3614733.1103684846,2.7168,120211,11613,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-24",2.075592,2.7438,119630,11467,{"$nulls":3},3617234.014077157,2.7438,119630,11467,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-25",2.07459,2.7428,121609,11723,{"$nulls":3},3619735.439914912,2.7428,121609,11723,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-26",2.07359,2.729,122549,11780,{"$nulls":3},3622237.3889851966,2.729,122549,11780,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-29",2.075592,2.7246,118633,11377,{"$nulls":3},3624743.4846340893,2.7246,118633,11377,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-30",2.07459,2.7231,115898,11023,{"$nulls":3},3627250.103496019,2.7231,115898,11023,666597.2773848036,672951.296479667,355.9256]
[null,"2001-10-31",2.07459,2.7071,118355,11364,1.45,1.18,358.7474,3629758.4557600897,2.7071,118355,11364,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-01",2.07459,2.682,119128,11387,{"$nulls":3},3632268.5426250016,2.682,119128,11387,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-05",2.075592,2.6208,126064,12164,{"$nulls":3},3634781.5784679763,2.6208,126064,12164,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-06",2.075591,2.6003,129624,12415,{"$nulls":3},3637296.3517783876,2.6003,129624,12415,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-07",2.076591,2.6055,132110,12615,{"$nulls":3},3639814.0774011994,2.6055,132110,12615,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-08",2.075591,2.5571,131218,12553,{"$nulls":3},3642332.332514775,2.5571,131218,12553,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-09",2.076591,2.5347,131865,12730,{"$nulls":3},3644853.5440283446,2.5347,131865,12730,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-12",2.076591,2.5502,130800,12567,{"$nulls":3},3647376.5007169605,2.5502,130800,12567,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-13",2.075592,2.527,133656,12918,{"$nulls":3},3649899.9892122527,2.527,133656,12918,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-14",2.076591,2.5299,134102,12825,{"$nulls":3},3652426.4390350855,2.5299,134102,12825,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-16",2.076592,2.5392,135851,12882,{"$nulls":3},3654954.638876382,2.5392,135851,12882,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-19",2.076591,2.5154,137516,12987,{"$nulls":3},3657484.587512548,2.5154,137516,12987,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-20",2.076591,2.535,134860,12638,{"$nulls":3},3660016.2873715707,2.535,134860,12638,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-21",2.07459,2.5411,135205,12793,{"$nulls":3},3662547.298434777,2.5411,135205,12793,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-22",2.076591,2.5383,137720,13019,{"$nulls":3},3665082.502687112,2.5383,137720,13019,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-23",2.076591,2.5134,142208,13423,{"$nulls":3},3667619.4618002246,2.5134,142208,13423,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-26",2.076591,2.4894,145627,13759,{"$nulls":3},3670158.1769888243,2.4894,145627,13759,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-27",2.076591,2.4604,143910,13602,{"$nulls":3},3672698.6494684615,2.4604,143910,13602,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-28",2.076591,2.4857,139101,13019,{"$nulls":3},3675240.8804555275,2.4857,139101,13019,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-29",2.076591,2.5072,136749,12736,{"$nulls":3},3677784.871167256,2.5072,136749,12736,676262.9379068833,680892.121778127,358.7474]
[null,"2001-11-30",2.076591,2.5287,138813,12931,0.76,1.1,361.2364,3680330.6228217236,2.5287,138813,12931,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-03",2.077593,2.4672,141821,13336,{"$nulls":3},3682879.3658682774,2.4672,141821,13336,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-04",2.077593,2.4289,140193,13146,{"$nulls":3},3685429.8739984017,2.4289,140193,13146,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-05",2.079594,2.4306,142599,13382,{"$nulls":3},3687984.6066161976,2.4306,142599,13382,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-06",2.078592,2.4435,143987,13539,{"$nulls":3},3690539.878382676,2.4435,143987,13539,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-07",2.078592,2.4005,142351,13298,{"$nulls":3},3693096.9206049712,2.4005,142351,13298,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-10",2.077593,2.3579,144350,13446,{"$nulls":3},3695654.504708495,2.3579,144350,13446,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-11",2.077593,2.3417,143464,13348,{"$nulls":3},3698213.8600182957,2.3417,143464,13348,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-12",2.077593,2.3551,145339,13562,{"$nulls":3},3700774.9877609885,2.3551,145339,13562,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-13",2.075592,2.3847,142433,13148,{"$nulls":3},3703335.420747121,2.3847,142433,13148,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-14",2.075592,2.384,141134,12959,{"$nulls":3},3705897.6252046605,2.384,141134,12959,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-17",2.076591,2.358,140865,12912,{"$nulls":3},3708462.8364231344,2.358,140865,12912,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-18",2.076591,2.343,144316,13397,{"$nulls":3},3711029.823273118,2.343,144316,13397,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-19",2.076591,2.293,143512,13290,{"$nulls":3},3713598.5869836984,2.293,143512,13290,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-20",2.076591,2.3202,140517,12918,{"$nulls":3},3716169.128784813,2.3202,140517,12918,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-21",2.077593,2.3311,144480,13368,{"$nulls":3},3718742.6911077397,2.3311,144480,13368,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-24",2.077593,2.3378,{"$nulls":5},3721318.0357023557,2.3378,144480,13368,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-26",2.07459,2.3145,144807,13358,{"$nulls":3},3723891.4387635854,2.3145,144807,13358,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-27",2.073591,2.3215,148351,13757,{"$nulls":3},3726465.3813543846,2.3215,148351,13757,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-28",2.073591,2.3204,146506,13577,{"$nulls":3},3729041.103046581,2.3204,146506,13577,681402.5362349757,688381.9351176864,361.2364]
[null,"2001-12-31",2.073591,{"$nulls":3},0.18,0.22,363.7625,3731618.605069884,2.3204,146506,13577,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-02",2.073591,2.3066,150056,13872,{"$nulls":3},3734197.8886548528,2.3066,150056,13872,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-03",2.073591,2.2932,154341,14265,{"$nulls":3},3736778.9550328976,2.2932,154341,14265,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-04",2.07459,2.3101,155649,14331,{"$nulls":3},3739363.0497836717,2.3101,155649,14331,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-07",2.07459,2.3428,156309,14378,{"$nulls":3},3741948.931513489,2.3428,156309,14378,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-08",2.073591,2.3454,154724,14167,{"$nulls":3},3744535.3553891047,2.3454,154724,14167,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-09",2.07459,2.3794,154164,14020,{"$nulls":3},3747124.813923417,2.3794,154164,14020,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-10",2.07459,2.3896,151777,13570,{"$nulls":3},3749716.06314599,2.3896,151777,13570,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-11",2.073591,2.4168,152422,13587,{"$nulls":3},3752307.8556396887,2.4168,152422,13587,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-14",2.073591,2.4072,147881,13121,{"$nulls":3},3754901.4395725834,2.4072,147881,13121,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-15",2.073591,2.3705,146809,13010,{"$nulls":3},3757496.816182912,2.3705,146809,13010,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-16",2.073591,2.3867,147310,13083,{"$nulls":3},3760093.9867097675,2.3867,147310,13083,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-17",2.073591,2.3641,150146,13336,{"$nulls":3},3762692.9523930997,2.3641,150146,13336,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-18",2.073591,2.3752,150140,13372,{"$nulls":3},3765293.714473715,2.3752,150140,13372,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-21",2.07459,2.3742,148482,13154,{"$nulls":3},3767897.5280360854,2.3742,148482,13154,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-22",2.073591,2.3667,147227,13003,{"$nulls":3},3770501.8875037716,2.3667,147227,13003,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-23",2.072589,2.3804,150049,13232,{"$nulls":3},3773106.787749278,2.3804,150049,13232,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-24",2.073591,2.3981,150046,13162,{"$nulls":3},3775714.74784165,2.3981,150046,13162,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-25",2.073591,2.4046,{"$nulls":5},3778324.5105482144,2.4046,150046,13162,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-28",2.073591,2.4228,147883,13001,{"$nulls":3},3780936.0771149322,2.4228,147883,13001,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-29",2.073591,2.4234,142835,12501,{"$nulls":3},3783549.448788626,2.4234,142835,12501,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-30",2.073591,2.4384,142380,12532,{"$nulls":3},3786164.626816981,2.4384,142380,12532,682629.0608001987,689896.3753749453,363.7625]
[null,"2002-01-31",2.07459,2.4183,143830,12721,0.19,0.36,366.5286,3788782.873241364,2.4183,143830,12721,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-01",2.075592,2.4161,143601,12658,{"$nulls":3},3791404.1957151764,2.4161,143601,12658,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-04",2.075592,2.4228,142308,12512,{"$nulls":3},3794027.3317876407,2.4228,142308,12512,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-05",2.075592,2.4214,143824,12747,{"$nulls":3},3796652.2827135203,2.4214,143824,12747,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-06",2.075592,2.4206,143667,12750,{"$nulls":3},3799279.0497484477,2.4206,143667,12750,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-07",2.075592,2.4518,143516,12683,{"$nulls":3},3801907.6341489227,2.4518,143516,12683,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-08",2.075592,2.4691,142705,12597,{"$nulls":3},3804538.0371723156,2.4691,142705,12597,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-13",2.075592,2.4232,145420,12960,{"$nulls":3},3807170.2600768656,2.4232,145420,12960,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-14",2.075592,2.4249,148835,13245,{"$nulls":3},3809804.3041216834,2.4249,148835,13245,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-15",null,2.438,null,13229,{"$nulls":3},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,366.5286]
[null,"2002-02-28",{"$nulls":6},368.7926,3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2002-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2003-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-02-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2004-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2005-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2006-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2007-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-02-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2008-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2009-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2010-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-05-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-06-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-07-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-08-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-09-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-10-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-11-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2011-12-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-01-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-02-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-03-31",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-06",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-07",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-08",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-09",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-10",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-11",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-12",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-13",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-14",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-15",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-16",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-17",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-18",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-19",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-20",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-21",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-22",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-23",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-24",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-25",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-26",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-27",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-28",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-29",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-04-30",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-05-01",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-05-02",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-05-03",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-05-04",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]
[null,"2012-05-05",{"$nulls":7},3809804.3041216834,2.438,148835,13229,683926.0560157191,692380.0023262951,368.7926]

{"sheet":"Plan1","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Plan2","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Plan3","index":4,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}