{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"NAME","type":"character","width":5},{"name":"VOLUME","type":"number","width":11,"decimals":0},{"name":"LAST","type":"number","width":8,"decimals":3},{"name":"CHANGE","type":"number","width":8,"decimals":3},{"name":"HIGH","type":"number","width":8,"decimals":3},{"name":"LOW","type":"number","width":8,"decimals":3},{"name":"DATE","type":"date","width":8},{"name":"SVALUE","type":"number","width":9,"decimals":2}],"n_rows":1035,"rows_kept":1035,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["CMK",25700,11.250,0.125,11.375,11.250,"1992-06-16",2250.00]
["GE",745600,77.375,0.875,77.875,77.000,"1992-06-16",0.00]
["MCD",432500,44.875,0.125,45.125,44.625,"1992-06-16",4487.50]
["NMA",137300,15.500,0.000,15.500,15.375,"1992-06-16",1550.00]
["VIT",66900,7.875,0.000,8.000,7.875,"1992-06-16",315.00]
["WX",666300,18.000,-0.250,18.500,18.000,"1992-06-16",3600.00]
["ACRNX",0,48.160,0.000,8.160,0.000,"1992-06-16",9632.00]
["EFBVX",0,13.030,0.000,3.030,0.000,"1992-06-16",4312.93]
["FMAGX",0,64.480,0.000,6.470,0.000,"1992-06-16",25792.00]
["GTGEX",0,9.890,0.000,0.380,0.000,"1992-06-16",1097.79]
["PCTEX",0,8.240,0.000,0.650,0.000,"1992-06-16",881.68]
["PTFIX",0,14.830,0.000,4.830,0.000,"1992-06-16",741.50]
["SLSUX",0,14.230,0.000,4.230,0.000,"1992-06-16",4923.58]
["BORL",547000,46.500,-0.625,48.000,46.250,"1992-06-16",6975.00]
["IBM",1705800,93.125,-1.000,94.000,92.875,"1992-06-16",18625.00]
["LOTS",1090700,26.250,-0.250,26.750,25.750,"1992-06-16",0.00]
["MSFT",1793000,72.750,-3.000,76.500,72.500,"1992-06-16",29100.00]
["NQC",16900,15.000,0.000,15.125,15.000,"1992-06-16",1500.00]
["ORCL",1773200,16.500,-0.375,17.375,16.250,"1992-06-16",0.00]
["JAVLX",0,21.420,0.000,1.420,0.000,"1992-06-16",0.00]
["SRSPX",0,20.150,0.000,0.150,0.000,"1992-06-16",7677.15]
["TWCGX",0,22.610,0.000,2.610,0.000,"1992-06-16",0.00]
["TWCVX",0,10.270,0.000,0.270,0.000,"1992-06-16",0.00]
["CMK",57400,11.375,0.125,11.375,11.125,"1992-06-17",2275.00]
["GE",1070700,76.000,-0.625,77.250,76.000,"1992-06-17",0.00]
["MCD",578800,44.375,-0.500,44.750,44.000,"1992-06-17",4437.50]
["NMA",89100,15.500,0.000,15.500,15.375,"1992-06-17",1550.00]
["VIT",72300,7.875,0.000,8.000,7.875,"1992-06-17",315.00]
["WX",535200,17.500,-0.500,18.125,17.500,"1992-06-17",3500.00]
["ACRNX",0,47.350,0.000,7.350,0.000,"1992-06-17",9470.00]
["EFBVX",0,12.820,0.000,2.820,0.000,"1992-06-17",4243.42]
["FMAGX",0,63.550,0.000,5.520,0.000,"1992-06-17",25420.00]
["GTGEX",0,9.830,0.000,0.320,0.000,"1992-06-17",1091.13]
["PCTEX",0,8.250,0.000,0.660,0.000,"1992-06-17",882.75]
["PTFIX",0,14.850,0.000,4.850,0.000,"1992-06-17",742.50]
["SLSUX",0,14.200,0.000,4.200,0.000,"1992-06-17",4913.20]
["BORL",453100,47.000,0.500,47.500,44.500,"1992-06-17",7050.00]
["IBM",1843200,92.625,-0.500,93.875,92.125,"1992-06-17",18525.00]
["LOTS",725100,26.000,-0.250,26.500,25.750,"1992-06-17",0.00]
["MSFT",2188500,72.375,-0.375,73.250,71.500,"1992-06-17",28950.00]
["NQC",16000,15.000,0.000,15.125,15.000,"1992-06-17",1500.00]
["ORCL",835900,15.750,-0.750,16.375,15.625,"1992-06-17",0.00]
["JAVLX",0,21.060,0.000,1.060,0.000,"1992-06-17",0.00]
["SRSPX",0,19.810,0.000,9.810,0.000,"1992-06-17",7547.61]
["TWCGX",0,22.050,0.000,2.050,0.000,"1992-06-17",0.00]
["TWCVX",0,9.980,0.000,0.980,0.000,"1992-06-17",0.00]
["CMK",14200,11.375,0.000,11.375,11.250,"1992-06-18",2275.00]
["CMK",19700,11.500,0.000,11.500,11.250,"1992-06-29",2300.00]
["GE",803900,79.000,1.000,79.000,77.500,"1992-06-29",0.00]
["MCD",598200,47.125,1.000,47.250,46.125,"1992-06-29",4712.50]
["NMA",71500,15.750,0.000,15.875,15.750,"1992-06-29",1575.00]
["VIT",53800,7.875,-0.125,8.000,7.875,"1992-06-29",315.00]
["WX",380900,17.500,0.125,17.625,17.250,"1992-06-29",3500.00]
["ACRNX",0,47.500,0.000,7.500,0.000,"1992-06-29",9500.00]
["EFBVX",0,12.900,0.000,2.900,0.000,"1992-06-29",4269.90]
["FMAGX",0,63.960,0.000,5.940,0.000,"1992-06-29",25584.00]
["GTGEX",0,9.860,0.000,0.350,0.000,"1992-06-29",1094.46]
["PCTEX",0,8.310,0.000,0.720,0.000,"1992-06-29",889.17]
["PTFIX",0,14.950,0.000,4.950,0.000,"1992-06-29",747.50]
["SLSUX",0,14.240,0.000,4.240,0.000,"1992-06-29",4927.04]
["BORL",820300,41.250,1.625,41.750,39.500,"1992-06-29",6187.50]
["IBM",1294900,98.625,1.375,98.625,97.750,"1992-06-29",19725.00]
["LOTS",2034600,18.500,0.750,18.625,18.000,"1992-06-29",0.00]
["MSFT",2842600,72.250,5.500,72.750,68.250,"1992-06-29",28900.00]
["NQC",4400,15.375,0.125,15.375,15.250,"1992-06-29",1537.50]
["ORCL",896000,15.500,1.250,15.500,14.375,"1992-06-29",0.00]
["JAVLX",0,21.660,0.000,1.660,0.000,"1992-06-29",0.00]
["SRSPX",0,19.870,0.000,9.870,0.000,"1992-06-29",7570.47]
["TWCGX",0,22.470,0.000,2.470,0.000,"1992-06-29",0.00]
["TWCVX",0,10.060,0.000,0.060,0.000,"1992-06-29",0.00]
["CMK",25400,11.375,-0.125,11.500,11.375,"1992-06-30",2275.00]
["GE",1043900,77.750,-0.750,79.375,77.500,"1992-06-30",0.00]
["MCD",684400,46.000,-0.875,46.875,46.000,"1992-06-30",4600.00]
["NMA",78700,15.875,0.125,15.875,15.750,"1992-06-30",1587.50]
["VIT",53600,8.000,0.125,8.000,7.875,"1992-06-30",320.00]
["WX",368100,17.625,0.125,17.750,17.500,"1992-06-30",3525.00]
["ACRNX",0,48.020,0.000,8.020,0.000,"1992-06-30",9604.00]
["EFBVX",0,12.950,0.000,2.950,0.000,"1992-06-30",4286.45]
["FMAGX",0,64.140,0.000,6.120,0.000,"1992-06-30",25656.00]
["GTGEX",0,9.790,0.000,0.280,0.000,"1992-06-30",1086.69]
["PCTEX",0,8.330,0.000,0.750,0.000,"1992-06-30",891.31]
["PTFIX",0,14.960,0.000,4.960,0.000,"1992-06-30",748.00]
["SLSUX",0,14.240,0.000,4.240,0.000,"1992-06-30",4927.04]
["BORL",540800,41.250,0.000,42.250,40.500,"1992-06-30",6187.50]
["IBM",1069000,97.875,-0.750,98.625,97.750,"1992-06-30",19575.00]
["LOTS",1248700,18.625,0.125,19.000,18.500,"1992-06-30",null]
["MSFT",2314000,70.000,-1.750,73.000,69.500,"1992-06-30",28000.00]
["NQC",47700,15.625,0.250,15.625,15.250,"1992-06-30",1562.50]
["ORCL",657400,15.250,-0.250,15.750,15.000,"1992-06-30",null]
["JAVLX",0,21.690,0.000,1.690,0.000,"1992-06-30",null]
["SRSPX",0,19.970,0.000,9.970,0.000,"1992-06-30",7608.57]
["TWCGX",0,22.510,0.000,2.510,0.000,"1992-06-30",null]
["TWCVX",0,10.210,0.000,0.210,0.000,"1992-06-30",null]
["CMK",44700,11.500,-0.125,11.625,11.375,"1992-07-07",2300.00]
["GE",1035000,76.125,-0.750,78.000,76.125,"1992-07-07",0.00]
["MCD",1025800,45.125,-0.875,46.875,44.875,"1992-07-07",4512.50]
["NMA",108700,16.125,0.125,16.125,16.000,"1992-07-07",1612.50]
["VIT",71000,8.250,0.125,8.250,8.000,"1992-07-07",330.00]
["WX",614200,17.375,-0.250,17.625,17.250,"1992-07-07",3475.00]
["ACRNX",0,48.250,0.000,8.250,0.000,"1992-07-07",9650.00]
["EFBVX",0,12.650,0.000,2.650,0.000,"1992-07-07",4187.15]
["FMAGX",0,64.040,0.000,6.020,0.000,"1992-07-07",25616.00]
["GTGEX",0,9.870,0.000,0.360,0.000,"1992-07-07",1095.57]
["PCTEX",0,8.400,0.000,0.820,0.000,"1992-07-07",898.80]
["PTFIX",0,15.090,0.000,5.090,0.000,"1992-07-07",754.50]
["SLSUX",0,14.530,0.000,4.530,0.000,"1992-07-07",5027.38]
["BORL",1289400,38.000,-1.500,41.250,37.250,"1992-07-07",5700.00]
["IBM",1353600,96.750,-0.625,98.750,96.625,"1992-07-07",19350.00]
["LOTS",1233400,17.250,-0.500,18.500,16.750,"1992-07-07",null]
["MSFT",1699900,68.000,-0.500,69.750,67.250,"1992-07-07",27200.00]
["NQC",54400,15.750,0.250,15.750,15.375,"1992-07-07",1575.00]
["ORCL",1225600,16.375,-0.500,17.000,16.375,"1992-07-07",null]
["JAVLX",0,21.790,0.000,1.790,0.000,"1992-07-07",null]
["SRSPX",0,19.920,0.000,9.920,0.000,"1992-07-07",7589.52]
["TWCGX",0,22.450,0.000,2.450,0.000,"1992-07-07",null]
["TWCVX",0,9.840,0.000,0.840,0.000,"1992-07-07",null]
["CMK",62800,11.500,0.000,11.625,11.500,"1992-07-08",2300.00]
["GE",769600,77.000,0.875,77.000,75.625,"1992-07-08",0.00]
["MCD",1125000,44.125,-1.000,45.000,43.750,"1992-07-08",4412.50]
["NMA",110000,16.250,0.125,16.375,16.000,"1992-07-08",1625.00]
["VIT",75700,8.125,-0.125,8.250,8.125,"1992-07-08",325.00]
["WX",615100,17.625,0.250,17.625,17.250,"1992-07-08",3525.00]
["ACRNX",0,48.330,0.000,8.330,0.000,"1992-07-08",9666.00]
["EFBVX",0,12.790,0.000,2.790,0.000,"1992-07-08",4233.49]
["FMAGX",0,63.960,0.000,5.940,0.000,"1992-07-08",25584.00]
["GTGEX",0,9.750,0.000,0.240,0.000,"1992-07-08",1082.25]
["PCTEX",0,8.410,0.000,0.830,0.000,"1992-07-08",899.87]
["PTFIX",0,15.100,0.000,5.100,0.000,"1992-07-08",755.00]
["SLSUX",0,14.550,0.000,4.550,0.000,"1992-07-08",5034.30]
["BORL",841700,37.875,-0.125,38.750,36.500,"1992-07-08",5681.25]
["IBM",1253300,97.875,1.125,97.875,96.750,"1992-07-08",19575.00]
["LOTS",2236400,16.500,-0.750,17.250,16.250,"1992-07-08",null]
["MSFT",2919300,68.625,0.625,69.000,65.500,"1992-07-08",27450.00]
["NQC",49900,15.875,0.125,15.875,15.625,"1992-07-08",1587.50]
["ORCL",1261700,16.625,0.250,16.625,16.125,"1992-07-08",null]
["JAVLX",0,21.740,0.000,1.740,0.000,"1992-07-08",null]
["SRSPX",0,19.910,0.000,9.910,0.000,"1992-07-08",7585.71]
["TWCGX",0,22.460,0.000,2.460,0.000,"1992-07-08",null]
["TWCVX",0,9.870,0.000,0.870,0.000,"1992-07-08",null]
["CMK",35800,11.500,0.125,11.625,11.375,"1992-07-10",2300.00]
["GE",748300,77.750,0.750,77.750,76.750,"1992-07-10",0.00]
["MCD",847200,45.625,1.500,45.625,44.500,"1992-07-10",4562.50]
["NMA",47600,16.125,0.000,16.250,16.125,"1992-07-10",1612.50]
["VIT",63100,8.000,0.000,8.125,8.000,"1992-07-10",320.00]
["WX",859300,17.500,-0.125,17.625,17.375,"1992-07-10",3500.00]
["ACRNX",0,48.650,0.000,8.650,0.000,"1992-07-10",9730.00]
["EFBVX",0,12.980,0.000,2.980,0.000,"1992-07-10",4296.38]
["FMAGX",0,64.550,0.000,6.550,0.000,"1992-07-10",25820.00]
["GTGEX",0,9.750,0.000,0.240,0.000,"1992-07-10",1082.25]
["PCTEX",0,8.420,0.000,0.840,0.000,"1992-07-10",900.94]
["PTFIX",0,15.120,0.000,5.120,0.000,"1992-07-10",756.00]
["SLSUX",0,14.560,0.000,4.560,0.000,"1992-07-10",5037.76]
["BORL",699200,38.750,0.875,39.500,37.750,"1992-07-10",5812.50]
["IBM",1140400,97.500,-0.375,98.375,97.500,"1992-07-10",19500.00]
["LOTS",2303200,16.750,0.250,16.750,15.500,"1992-07-10",null]
["MSFT",1911700,69.000,0.375,70.750,68.250,"1992-07-10",27600.00]
["NQC",19300,15.750,0.000,15.875,15.625,"1992-07-10",1575.00]
["ORCL",1439200,17.375,0.750,17.625,16.500,"1992-07-10",null]
["JAVLX",0,22.010,0.000,2.010,0.000,"1992-07-10",null]
["SRSPX",0,20.130,0.000,0.130,0.000,"1992-07-10",7669.53]
["TWCGX",0,22.780,0.000,2.780,0.000,"1992-07-10",null]
["TWCVX",0,9.980,0.000,0.980,0.000,"1992-07-10",null]
["CMK",23100,11.375,-0.125,11.625,11.375,"1992-07-13",2275.00]
["GE",451900,76.750,0.375,77.250,76.250,"1992-07-13",0.00]
["MCD",519400,46.500,-0.500,47.250,46.250,"1992-07-13",4650.00]
["NMA",29400,16.250,0.125,16.250,16.125,"1992-07-13",1625.00]
["VIT",79800,8.000,0.000,8.125,7.875,"1992-07-13",320.00]
["WX",682200,17.500,-0.250,17.875,17.375,"1992-07-13",3500.00]
["ACRNX",0,48.970,0.000,8.970,0.000,"1992-07-13",9794.00]
["EFBVX",0,13.040,0.000,3.040,0.000,"1992-07-13",4316.24]
["FMAGX",0,64.870,0.000,6.880,0.000,"1992-07-13",25948.00]
["GTGEX",0,9.840,0.000,0.330,0.000,"1992-07-13",1092.24]
["PCTEX",0,8.430,0.000,0.850,0.000,"1992-07-13",902.01]
["PTFIX",0,15.140,0.000,5.140,0.000,"1992-07-13",757.00]
["SLSUX",0,14.570,0.000,4.570,0.000,"1992-07-13",5041.22]
["BORL",277700,39.500,0.625,39.500,38.750,"1992-07-13",5925.00]
["IBM",1193200,97.875,0.250,98.875,97.625,"1992-07-13",19575.00]
["LOTS",677200,17.750,0.500,17.750,16.750,"1992-07-13",null]
["MSFT",1097300,70.000,0.500,71.250,68.500,"1992-07-13",28000.00]
["NQC",46000,15.625,0.000,15.750,15.500,"1992-07-13",1562.50]
["NXC",4100,15.125,0.125,15.125,15.000,"1992-07-13",2011.63]
["ORCL",865000,17.875,0.000,18.000,17.625,"1992-07-13",null]
["JAVLX",0,22.050,0.000,2.050,0.000,"1992-07-13",null]
["SRSPX",0,20.260,0.000,0.260,0.000,"1992-07-13",7719.06]
["TWCGX",0,22.910,0.000,2.910,0.000,"1992-07-13",null]
["TWCVX",0,10.090,0.000,0.090,0.000,"1992-07-13",null]
["CMK",27000,11.500,0.125,11.625,11.375,"1992-07-14",2300.00]
["GE",622300,77.875,1.125,77.875,76.625,"1992-07-14",0.00]
["MCD",465600,46.125,-0.375,46.500,45.625,"1992-07-14",4612.50]
["NMA",79600,16.375,0.125,16.375,16.125,"1992-07-14",1637.50]
["VIT",42000,8.000,0.000,8.125,8.000,"1992-07-14",320.00]
["WX",619500,17.250,-0.250,17.500,17.250,"1992-07-14",3450.00]
["ACRNX",0,49.120,0.000,9.120,0.000,"1992-07-14",9824.00]
["EFBVX",0,13.120,0.000,3.120,0.000,"1992-07-14",4342.72]
["FMAGX",0,65.380,0.000,7.400,0.000,"1992-07-14",26152.00]
["GTGEX",0,9.810,0.000,0.300,0.000,"1992-07-14",1088.91]
["PCTEX",0,8.420,0.000,0.840,0.000,"1992-07-14",900.94]
["PTFIX",0,15.130,0.000,5.130,0.000,"1992-07-14",756.50]
["SLSUX",0,14.570,0.000,4.570,0.000,"1992-07-14",5041.22]
["BORL",243200,39.500,0.000,39.750,39.000,"1992-07-14",5925.00]
["IBM",921000,97.875,0.000,98.375,97.500,"1992-07-14",19575.00]
["LOTS",734400,17.250,-0.500,17.750,17.000,"1992-07-14",null]
["MSFT",1284900,71.125,1.125,71.500,70.250,"1992-07-14",28450.00]
["NQC",48600,15.500,-0.125,15.750,15.375,"1992-07-14",1550.00]
["NXC",9900,15.000,-0.125,15.125,15.000,"1992-07-14",1995.00]
["ORCL",1198100,18.125,0.250,18.125,17.625,"1992-07-14",null]
["JAVLX",0,22.170,0.000,2.170,0.000,"1992-07-14",null]
["SRSPX",0,20.420,0.000,0.420,0.000,"1992-07-14",7780.02]
["TWCGX",0,23.130,0.000,3.130,0.000,"1992-07-14",null]
["TWCVX",0,10.170,0.000,0.170,0.000,"1992-07-14",null]
["CMK",19100,11.500,0.000,11.625,11.500,"1992-07-16",2300.00]
["GE",710700,78.125,0.250,78.500,77.625,"1992-07-16",0.00]
["MCD",515000,46.125,0.000,46.375,45.875,"1992-07-16",4612.50]
["NMA",66100,16.250,-0.125,16.375,16.125,"1992-07-16",1625.00]
["VIT",68900,8.125,0.125,8.250,8.000,"1992-07-16",325.00]
["WX",1046300,17.125,-0.125,17.375,17.125,"1992-07-16",3425.00]
["ACRNX",0,49.220,0.000,9.220,0.000,"1992-07-16",9844.00]
["EFBVX",0,13.120,0.000,3.120,0.000,"1992-07-16",4342.72]
["FMAGX",0,65.260,0.000,7.280,0.000,"1992-07-16",26104.00]
["GTGEX",0,9.840,0.000,0.330,0.000,"1992-07-16",1092.24]
["PCTEX",0,8.430,0.000,0.850,0.000,"1992-07-16",902.01]
["PTFIX",0,15.130,0.000,5.130,0.000,"1992-07-16",756.50]
["SLSUX",0,14.600,0.000,4.600,0.000,"1992-07-16",5051.60]
["BORL",622500,38.000,-0.500,39.500,37.500,"1992-07-16",5700.00]
["IBM",2083000,99.250,1.375,99.375,98.000,"1992-07-16",19850.00]
["LOTS",2323000,17.000,-0.250,18.500,16.500,"1992-07-16",null]
["MSFT",2505400,71.500,0.375,73.250,71.000,"1992-07-16",28600.00]
["NQC",36200,15.625,0.125,15.625,15.500,"1992-07-16",1562.50]
["NXC",10800,15.125,0.125,15.250,15.125,"1992-07-16",2011.63]
["ORCL",2006900,19.000,0.875,19.000,18.000,"1992-07-16",null]
["JAVLX",0,22.070,0.000,2.070,0.000,"1992-07-16",null]
["SRSPX",0,20.330,0.000,0.330,0.000,"1992-07-16",7745.73]
["TWCGX",0,23.100,0.000,3.100,0.000,"1992-07-16",null]
["TWCVX",0,10.240,0.000,0.240,0.000,"1992-07-16",null]
["CMK",23600,11.750,0.125,11.750,11.500,"1992-07-21",2350.00]
["GE",985800,77.125,-0.125,77.750,77.125,"1992-07-21",0.00]
["MCD",565300,45.625,0.625,45.875,45.125,"1992-07-21",4562.50]
["NMA",51400,16.375,0.000,16.500,16.375,"1992-07-21",1637.50]
["VIT",69500,8.000,-0.125,8.125,8.000,"1992-07-21",320.00]
["WX",911300,16.625,-0.250,17.000,16.500,"1992-07-21",3325.00]
["ACRNX",0,48.270,0.000,8.270,0.000,"1992-07-21",9654.00]
["EFBVX",0,12.900,0.000,2.900,0.000,"1992-07-21",4269.90]
["FMAGX",0,64.560,0.000,6.560,0.000,"1992-07-21",25824.00]
["GTGEX",0,9.410,0.000,0.880,0.000,"1992-07-21",1044.51]
["PCTEX",0,8.450,0.000,0.870,0.000,"1992-07-21",904.15]
["PTFIX",0,15.200,0.000,5.200,0.000,"1992-07-21",760.00]
["SLSUX",0,14.540,0.000,4.540,0.000,"1992-07-21",5030.84]
["BORL",1305100,39.500,2.625,39.750,37.250,"1992-07-21",5925.00]
["IBM",1990100,93.750,0.875,94.250,92.875,"1992-07-21",18750.00]
["LOTS",1437400,18.375,0.125,18.750,18.250,"1992-07-21",null]
["MSFT",1434600,71.750,2.500,72.750,69.500,"1992-07-21",28700.00]
["NQC",57200,15.500,-0.125,15.625,15.375,"1992-07-21",1550.00]
["NXC",6800,15.125,0.125,15.125,15.000,"1992-07-21",2011.63]
["ORCL",1245100,18.875,0.500,19.125,18.500,"1992-07-21",null]
["JAVLX",0,22.020,0.000,2.020,0.000,"1992-07-21",null]
["SRSPX",0,20.220,0.000,0.220,0.000,"1992-07-21",7703.82]
["TWCGX",0,22.850,0.000,2.850,0.000,"1992-07-21",null]
["TWCVX",0,10.210,0.000,0.210,0.000,"1992-07-21",null]
["CMK",17300,11.750,0.000,11.750,11.500,"1992-07-22",2350.00]
["GE",546400,76.500,-0.625,77.125,76.500,"1992-07-22",0.00]
["MCD",1179800,44.625,-1.000,45.000,44.125,"1992-07-22",4462.50]
["NMA",61700,16.250,-0.125,16.500,16.250,"1992-07-22",1625.00]
["VIT",39700,8.125,0.125,8.125,8.000,"1992-07-22",325.00]
["WX",736000,16.250,-0.375,16.625,16.250,"1992-07-22",3250.00]
["ACRNX",0,48.050,0.000,8.050,0.000,"1992-07-22",9610.00]
["EFBVX",0,12.850,0.000,2.850,0.000,"1992-07-22",4253.35]
["FMAGX",0,64.160,0.000,6.140,0.000,"1992-07-22",25664.00]
["GTGEX",0,9.290,0.000,0.750,0.000,"1992-07-22",1031.19]
["PCTEX",0,8.480,0.000,0.900,0.000,"1992-07-22",907.36]
["PTFIX",0,15.240,0.000,5.240,0.000,"1992-07-22",762.00]
["SLSUX",0,14.560,0.000,4.560,0.000,"1992-07-22",5037.76]
["BORL",1183900,40.250,0.750,40.250,38.250,"1992-07-22",6037.50]
["IBM",1536100,92.500,-0.750,94.000,92.500,"1992-07-22",18500.00]
["LOTS",1009800,18.750,0.375,19.500,18.250,"1992-07-22",null]
["MSFT",1844000,70.000,-0.250,71.750,69.500,"1992-07-22",28000.00]
["NQC",27800,15.500,0.000,15.625,15.375,"1992-07-22",1550.00]
["NXC",3200,15.000,-0.125,15.125,15.000,"1992-07-22",1995.00]
["ORCL",834800,18.625,-0.250,18.875,18.375,"1992-07-22",null]
["JAVLX",0,21.870,0.000,1.870,0.000,"1992-07-22",null]
["SRSPX",0,20.230,0.000,0.230,0.000,"1992-07-22",7707.63]
["TWCGX",0,22.720,0.000,2.720,0.000,"1992-07-22",null]
["TWCVX",0,10.130,0.000,0.130,0.000,"1992-07-22",null]
["CMK",31800,11.750,0.000,11.750,11.625,"1992-07-23",2350.00]
["GE",1125000,76.875,0.375,76.875,76.125,"1992-07-23",0.00]
["MCD",1632300,42.375,-1.750,45.250,41.875,"1992-07-23",4237.50]
["NMA",56000,16.250,0.000,16.375,16.250,"1992-07-23",1625.00]
["VIT",96000,7.875,-0.250,8.125,7.750,"1992-07-23",315.00]
["WX",399300,16.375,0.125,16.375,16.250,"1992-07-23",3275.00]
["ACRNX",0,48.020,0.000,8.020,0.000,"1992-07-23",9604.00]
["EFBVX",0,12.910,0.000,2.910,0.000,"1992-07-23",4273.21]
["FMAGX",0,64.300,0.000,6.290,0.000,"1992-07-23",25720.00]
["GTGEX",0,9.290,0.000,0.750,0.000,"1992-07-23",1031.19]
["PCTEX",0,8.510,0.000,0.930,0.000,"1992-07-23",910.57]
["PTFIX",0,15.310,0.000,5.310,0.000,"1992-07-23",765.50]
["SLSUX",0,14.610,0.000,4.610,0.000,"1992-07-23",5055.06]
["BORL",991600,41.750,1.500,42.000,40.500,"1992-07-23",6262.50]
["IBM",1069600,92.750,0.250,93.250,92.625,"1992-07-23",18550.00]
["LOTS",1392500,19.375,0.625,19.750,18.750,"1992-07-23",null]
["MSFT",2151500,71.000,1.000,72.250,68.750,"1992-07-23",28400.00]
["NQC",10800,15.625,0.125,15.625,15.500,"1992-07-23",1562.50]
["NXC",1400,15.125,0.125,15.125,15.000,"1992-07-23",2011.63]
["ORCL",290100,18.500,-0.125,18.875,18.375,"1992-07-23",null]
["JAVLX",0,21.900,0.000,1.900,0.000,"1992-07-23",null]
["SRSPX",0,20.260,0.000,0.260,0.000,"1992-07-23",7719.06]
["TWCGX",0,22.710,0.000,2.710,0.000,"1992-07-23",null]
["TWCVX",0,10.140,0.000,0.140,0.000,"1992-07-23",null]
["CMK",40700,11.750,0.000,11.875,11.625,"1992-07-26",2350.00]
["GE",1207400,74.750,-1.875,76.500,74.750,"1992-07-26",0.00]
["MCD",1279500,43.750,1.375,43.875,42.625,"1992-07-26",4375.00]
["NMA",47500,16.375,0.125,16.375,16.250,"1992-07-26",1637.50]
["VIT",66400,8.000,0.125,8.000,7.750,"1992-07-26",320.00]
["WX",359100,16.375,0.000,16.375,16.250,"1992-07-26",3275.00]
["ACRNX",0,48.000,0.000,8.000,0.000,"1992-07-26",9600.00]
["EFBVX",0,12.930,0.000,2.930,0.000,"1992-07-26",4279.83]
["FMAGX",0,64.280,0.000,6.270,0.000,"1992-07-26",25712.00]
["GTGEX",0,9.170,0.000,0.630,0.000,"1992-07-26",1017.87]
["PCTEX",0,8.520,0.000,0.940,0.000,"1992-07-26",911.64]
["PTFIX",0,15.350,0.000,5.350,0.000,"1992-07-26",767.50]
["SLSUX",0,14.620,0.000,4.620,0.000,"1992-07-26",5058.52]
["BORL",1136100,39.625,-1.875,41.250,39.250,"1992-07-26",5943.75]
["IBM",1537300,92.750,0.000,93.625,92.375,"1992-07-26",18550.00]
["LOTS",952600,18.750,-0.625,19.250,18.750,"1992-07-26",null]
["MSFT",2383100,72.750,1.750,73.750,71.000,"1992-07-26",29100.00]
["NQC",22600,15.625,0.000,15.750,15.625,"1992-07-26",1562.50]
["NXC",100,15.125,0.000,15.125,15.125,"1992-07-26",2011.63]
["ORCL",879200,18.875,0.375,18.875,18.375,"1992-07-26",null]
["JAVLX",0,21.820,0.000,1.820,0.000,"1992-07-26",null]
["SRSPX",0,20.160,0.000,0.160,0.000,"1992-07-26",7680.96]
["TWCGX",0,22.700,0.000,2.700,0.000,"1992-07-26",null]
["TWCVX",0,10.160,0.000,0.160,0.000,"1992-07-26",null]
["CMK",27200,11.875,0.125,11.875,11.625,"1992-07-28",2375.00]
["GE",767900,75.000,0.250,75.625,74.875,"1992-07-28",0.00]
["MCD",554100,43.625,-0.125,43.750,43.125,"1992-07-28",4362.50]
["NMA",49300,16.375,0.000,16.375,16.250,"1992-07-28",1637.50]
["VIT",16200,7.875,-0.125,8.000,7.875,"1992-07-28",315.00]
["WX",485100,16.375,0.000,16.375,16.250,"1992-07-28",3275.00]
["ACRNX",0,48.100,0.000,8.100,0.000,"1992-07-28",9620.00]
["EFBVX",0,12.970,0.000,2.970,0.000,"1992-07-28",4293.07]
["FMAGX",0,64.270,0.000,6.260,0.000,"1992-07-28",25708.00]
["GTGEX",0,9.270,0.000,0.630,0.000,"1992-07-28",1028.97]
["PCTEX",0,8.540,0.000,0.970,0.000,"1992-07-28",913.78]
["PTFIX",0,15.390,0.000,5.390,0.000,"1992-07-28",769.50]
["SLSUX",0,14.650,0.000,4.650,0.000,"1992-07-28",5068.90]
["BORL",1145200,42.000,2.375,42.250,40.125,"1992-07-28",6300.00]
["IBM",873300,92.375,-0.375,93.250,92.375,"1992-07-28",18475.00]
["LOTS",920600,18.125,-0.625,19.000,17.750,"1992-07-28",null]
["MSFT",953500,73.000,0.250,73.500,72.250,"1992-07-28",29200.00]
["NQC",26000,15.875,0.250,15.875,15.625,"1992-07-28",1587.50]
["NXC",1700,15.000,-0.125,15.125,15.000,"1992-07-28",1995.00]
["ORCL",318400,18.375,-0.500,18.750,18.375,"1992-07-28",null]
["JAVLX",0,21.870,0.000,1.870,0.000,"1992-07-28",null]
["SRSPX",0,20.180,0.000,0.180,0.000,"1992-07-28",7688.58]
["TWCGX",0,22.710,0.000,2.710,0.000,"1992-07-28",null]
["TWCVX",0,10.140,0.000,0.140,0.000,"1992-07-28",null]
["CMK",30000,12.000,0.250,12.000,11.750,"1992-07-29",2400.00]
["GE",1449000,77.125,1.375,77.125,76.125,"1992-07-29",0.00]
["MCD",1041200,44.750,0.625,44.875,44.125,"1992-07-29",4475.00]
["NMA",27300,16.500,0.125,16.500,16.375,"1992-07-29",1650.00]
["VIT",75500,8.000,0.125,8.000,7.875,"1992-07-29",320.00]
["WX",1393700,17.125,0.875,17.125,16.250,"1992-07-29",3425.00]
["ACRNX",null,48.880,0.000,8.880,null,"1992-07-29",9776.00]
["EFBVX",null,13.330,0.000,3.330,null,"1992-07-29",4412.23]
["FMAGX",null,65.550,0.000,7.580,null,"1992-07-29",26220.00]
["GTGEX",null,9.420,0.000,0.890,null,"1992-07-29",1045.62]
["PCTEX",null,8.610,0.000,0.040,null,"1992-07-29",921.27]
["PTFIX",null,15.510,0.000,5.510,null,"1992-07-29",775.50]
["SLSUX",null,14.810,0.000,4.810,null,"1992-07-29",5124.26]
["BORL",832600,46.000,1.000,47.000,45.000,"1992-07-29",6900.00]
["IBM",1587200,94.375,0.625,94.875,94.250,"1992-07-29",18875.00]
["LOTS",1011000,17.625,-0.625,18.250,17.250,"1992-07-29",null]
["MSFT",4539800,74.000,0.000,74.750,72.000,"1992-07-29",29600.00]
["NQC",60400,16.125,0.000,16.250,16.000,"1992-07-29",1612.50]
["NXC",3300,15.250,0.125,15.250,15.125,"1992-07-29",2028.25]
["ORCL",1522600,17.625,-0.625,18.250,17.625,"1992-07-29",null]
["JAVLX",null,22.390,0.000,2.390,null,"1992-07-29",null]
["SRSPX",null,20.680,0.000,0.680,null,"1992-07-29",7879.08]
["TWCGX",null,23.280,0.000,3.280,null,"1992-07-29",null]
["TWCVX",null,10.420,0.000,0.420,null,"1992-07-29",null]
["CMK",14900,11.875,-0.125,12.000,11.875,"1992-07-30",2375.00]
["GE",1325800,76.250,-0.875,77.625,76.125,"1992-07-30",0.00]
["MCD",678500,44.375,-0.375,44.750,44.250,"1992-07-30",4437.50]
["NMA",59200,16.500,0.000,16.500,16.375,"1992-07-30",1650.00]
["VIT",48900,7.875,-0.125,8.000,7.875,"1992-07-30",315.00]
["WX",624000,17.125,0.000,17.250,17.000,"1992-07-30",3425.00]
["ACRNX",null,49.160,0.000,9.160,null,"1992-07-30",9832.00]
["EFBVX",null,13.430,0.000,3.430,null,"1992-07-30",4445.33]
["FMAGX",null,65.870,0.000,7.910,null,"1992-07-30",26348.00]
["GTGEX",null,9.340,0.000,0.810,null,"1992-07-30",1036.74]
["PCTEX",null,8.590,0.000,0.020,null,"1992-07-30",919.13]
["PTFIX",null,15.470,0.000,5.470,null,"1992-07-30",773.50]
["SLSUX",null,14.800,0.000,4.800,null,"1992-07-30",5120.80]
["BORL",519400,46.625,0.625,46.750,45.000,"1992-07-30",6993.75]
["IBM",1115300,95.375,1.000,95.500,94.375,"1992-07-30",19075.00]
["LOTS",1357800,17.875,0.250,18.000,17.500,"1992-07-30",null]
["MSFT",1001100,73.125,-0.875,74.500,73.000,"1992-07-30",29250.00]
["NQC",34000,16.375,0.250,16.375,16.000,"1992-07-30",1637.50]
["NXC",2900,15.250,0.000,15.375,15.250,"1992-07-30",2028.25]
["ORCL",1036200,18.500,0.875,18.625,17.625,"1992-07-30",null]
["JAVLX",null,22.380,0.000,2.380,null,"1992-07-30",null]
["SRSPX",null,20.780,0.000,0.780,null,"1992-07-30",7917.18]
["TWCGX",null,23.330,0.000,3.330,null,"1992-07-30",null]
["TWCVX",null,10.490,0.000,0.490,null,"1992-07-30",null]
["CMK",10700,11.750,-0.125,12.000,11.750,"1992-08-01",2350.00]
["GE",704100,76.500,0.250,77.125,75.875,"1992-08-01",0.00]
["MCD",650400,43.875,-0.500,44.125,43.500,"1992-08-01",4387.50]
["NMA",44500,16.375,-0.125,16.500,16.375,"1992-08-01",1637.50]
["VIT",44300,7.875,0.000,8.000,7.875,"1992-08-01",315.00]
["WX",513200,17.125,0.000,17.375,17.000,"1992-08-01",3425.00]
["ACRNX",null,49.340,0.000,9.340,null,"1992-08-01",9868.00]
["EFBVX",null,13.430,0.000,3.430,null,"1992-08-01",4445.33]
["FMAGX",null,65.940,0.000,7.980,null,"1992-08-01",26376.00]
["GTGEX",null,9.360,0.000,0.830,null,"1992-08-01",1038.96]
["PCTEX",null,8.570,0.000,0.000,null,"1992-08-01",916.99]
["PTFIX",null,15.420,0.000,5.420,null,"1992-08-01",771.00]
["SLSUX",null,14.820,0.000,4.820,null,"1992-08-01",5127.72]
["BORL",553900,47.750,1.125,48.000,46.250,"1992-08-01",7162.50]
["IBM",821400,94.750,-0.625,95.125,94.500,"1992-08-01",18950.00]
["LOTS",811800,18.250,0.375,18.500,17.750,"1992-08-01",null]
["MSFT",1103500,72.750,-0.375,73.500,72.250,"1992-08-01",29100.00]
["NQC",14600,16.250,-0.125,16.375,16.250,"1992-08-01",1625.00]
["NXC",200,15.250,0.000,15.250,15.125,"1992-08-01",2028.25]
["ORCL",742900,18.625,0.125,18.625,18.250,"1992-08-01",null]
["JAVLX",null,22.360,0.000,2.360,null,"1992-08-01",null]
["SRSPX",null,20.840,0.000,0.840,null,"1992-08-01",7940.04]
["TWCGX",null,23.340,0.000,3.340,null,"1992-08-01",null]
["TWCVX",null,10.530,0.000,0.530,null,"1992-08-01",null]
["CMK",13900,11.750,0.000,11.875,11.750,"1992-08-03",2350.00]
["GE",1011500,75.250,-0.750,76.625,75.125,"1992-08-03",0.00]
["MCD",1758600,42.750,-0.875,43.125,42.250,"1992-08-03",4275.00]
["NMA",78400,16.625,0.250,16.625,16.375,"1992-08-03",1662.50]
["VIT",62200,7.875,0.000,8.000,7.875,"1992-08-03",315.00]
["WX",1221300,17.500,0.625,17.750,17.000,"1992-08-03",3500.00]
["ACRNX",null,49.590,0.000,9.590,null,"1992-08-03",9918.00]
["EFBVX",null,13.480,0.000,3.480,null,"1992-08-03",4461.88]
["FMAGX",null,66.060,0.000,8.100,null,"1992-08-03",26424.00]
["GTGEX",null,9.370,0.000,0.840,null,"1992-08-03",1040.07]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-03",913.78]
["PTFIX",null,15.370,0.000,5.370,null,"1992-08-03",768.50]
["SLSUX",null,14.830,0.000,4.830,null,"1992-08-03",5131.18]
["BORL",1960000,46.000,-0.250,47.000,43.000,"1992-08-03",6900.00]
["IBM",663900,94.875,0.125,95.250,94.375,"1992-08-03",18975.00]
["LOTS",1173900,19.250,1.000,19.250,18.500,"1992-08-03",null]
["MSFT",984900,73.750,1.000,74.250,72.000,"1992-08-03",29500.00]
["NQC",25400,16.125,-0.125,16.375,16.125,"1992-08-03",1612.50]
["NXC",2700,15.125,-0.125,15.375,15.125,"1992-08-03",2011.63]
["ORCL",454400,18.625,0.000,18.750,18.250,"1992-08-03",null]
["JAVLX",null,22.480,0.000,2.480,null,"1992-08-03",null]
["SRSPX",null,20.940,0.000,0.940,null,"1992-08-03",7978.14]
["TWCGX",null,23.500,0.000,3.500,null,"1992-08-03",null]
["TWCVX",null,10.540,0.000,0.540,null,"1992-08-03",null]
["CMK",33100,11.875,0.125,12.000,11.750,"1992-08-04",2375.00]
["GE",911300,75.500,0.250,76.000,75.375,"1992-08-04",0.00]
["MCD",1057200,42.750,0.000,43.000,42.500,"1992-08-04",4275.00]
["NMA",89100,16.625,0.000,16.875,16.625,"1992-08-04",1662.50]
["VIT",59800,7.750,-0.125,7.875,7.750,"1992-08-04",310.00]
["WX",416900,17.250,-0.250,17.500,17.250,"1992-08-04",3450.00]
["ACRNX",null,49.580,0.000,9.580,null,"1992-08-04",9916.00]
["EFBVX",null,13.450,0.000,3.450,null,"1992-08-04",4451.95]
["FMAGX",null,65.970,0.000,8.010,null,"1992-08-04",26388.00]
["GTGEX",null,9.410,0.000,0.880,null,"1992-08-04",1044.51]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-04",913.78]
["PTFIX",null,15.360,0.000,5.360,null,"1992-08-04",768.00]
["SLSUX",null,14.820,0.000,4.820,null,"1992-08-04",5127.72]
["BORL",1096800,44.375,-0.375,46.250,43.500,"1992-08-04",6656.25]
["IBM",634800,94.250,-0.625,94.875,94.250,"1992-08-04",18850.00]
["LOTS",1104500,18.500,-0.750,19.500,18.250,"1992-08-04",null]
["MSFT",982200,73.875,0.125,74.500,73.500,"1992-08-04",29550.00]
["NQC",67800,16.000,-0.125,16.250,16.000,"1992-08-04",1600.00]
["NXC",10300,14.750,-0.375,15.250,14.750,"1992-08-04",1961.75]
["ORCL",309700,18.375,-0.250,18.750,18.250,"1992-08-04",null]
["JAVLX",null,22.420,0.000,2.420,null,"1992-08-04",null]
["SRSPX",null,20.990,0.000,0.990,null,"1992-08-04",7997.19]
["TWCGX",null,23.380,0.000,3.380,null,"1992-08-04",null]
["TWCVX",null,10.490,0.000,0.490,null,"1992-08-04",null]
["CMK",20900,11.875,0.000,11.875,11.750,"1992-08-05",2375.00]
["GE",797300,74.875,-0.625,75.500,74.750,"1992-08-05",0.00]
["MCD",570600,42.875,0.125,42.875,42.625,"1992-08-05",4287.50]
["NMA",93800,16.625,0.000,16.750,16.625,"1992-08-05",1662.50]
["VIT",38900,7.750,0.000,7.875,7.750,"1992-08-05",310.00]
["WX",373800,17.000,-0.250,17.250,16.875,"1992-08-05",3400.00]
["ACRNX",null,49.290,0.000,9.290,null,"1992-08-05",9858.00]
["EFBVX",null,13.380,0.000,3.380,null,"1992-08-05",4428.78]
["FMAGX",null,65.650,0.000,7.680,null,"1992-08-05",26260.00]
["GTGEX",null,9.410,0.000,0.880,null,"1992-08-05",1044.51]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-05",913.78]
["PTFIX",null,15.360,0.000,5.360,null,"1992-08-05",768.00]
["SLSUX",null,14.780,0.000,4.780,null,"1992-08-05",5113.88]
["BORL",633900,42.250,-1.875,44.250,41.750,"1992-08-05",6337.50]
["IBM",2642200,91.625,-1.375,93.000,91.375,"1992-08-05",18325.00]
["LOTS",982600,17.750,-0.750,18.750,17.500,"1992-08-05",null]
["MSFT",1875700,72.000,-0.125,73.750,71.250,"1992-08-05",28800.00]
["NQC",17500,16.000,0.000,16.125,16.000,"1992-08-05",1600.00]
["NXC",6300,14.875,0.125,14.875,14.625,"1992-08-05",1978.38]
["ORCL",824200,18.500,0.125,18.625,18.125,"1992-08-05",null]
["JAVLX",null,22.270,0.000,2.270,null,"1992-08-05",null]
["SRSPX",null,20.900,0.000,0.900,null,"1992-08-05",7962.90]
["TWCGX",null,23.130,0.000,3.130,null,"1992-08-05",null]
["TWCVX",null,10.380,0.000,0.380,null,"1992-08-05",null]
["CMK",20300,12.000,0.125,12.000,11.750,"1992-08-06",2400.00]
["GE",1325300,75.625,0.750,75.750,74.750,"1992-08-06",0.00]
["MCD",752500,42.500,-0.375,43.125,42.000,"1992-08-06",4250.00]
["NMA",55300,16.625,0.000,16.750,16.625,"1992-08-06",1662.50]
["VIT",71800,7.750,0.000,7.875,7.750,"1992-08-06",310.00]
["WX",496700,16.750,-0.250,17.000,16.625,"1992-08-06",3350.00]
["ACRNX",null,49.280,0.000,9.280,null,"1992-08-06",9856.00]
["EFBVX",null,13.300,0.000,3.300,null,"1992-08-06",4402.30]
["FMAGX",null,65.330,0.000,7.350,null,"1992-08-06",26132.00]
["GTGEX",null,9.350,0.000,0.820,null,"1992-08-06",1037.85]
["PCTEX",null,8.520,0.000,0.940,null,"1992-08-06",911.64]
["PTFIX",null,15.330,0.000,5.330,null,"1992-08-06",766.50]
["SLSUX",null,14.750,0.000,4.750,null,"1992-08-06",5103.50]
["BORL",1395000,39.750,-1.500,41.750,39.500,"1992-08-06",5962.50]
["IBM",3431700,88.250,-2.625,90.125,88.125,"1992-08-06",17650.00]
["LOTS",776600,17.875,0.125,18.000,17.000,"1992-08-06",null]
["MSFT",1155800,71.500,-0.500,72.000,70.250,"1992-08-06",28600.00]
["NQC",27400,16.375,0.375,16.375,16.125,"1992-08-06",1637.50]
["NXC",6000,14.875,0.000,14.875,14.625,"1992-08-06",1978.38]
["ORCL",430000,18.125,-0.375,18.625,18.125,"1992-08-06",null]
["JAVLX",null,22.220,0.000,2.220,null,"1992-08-06",null]
["SRSPX",null,20.800,0.000,0.800,null,"1992-08-06",7924.80]
["TWCGX",null,23.070,0.000,3.070,null,"1992-08-06",null]
["TWCVX",null,10.300,0.000,0.300,null,"1992-08-06",null]
["CMK",15400,11.875,-0.125,12.000,11.875,"1992-08-09",2375.00]
["GE",1090900,75.500,-0.125,76.375,75.375,"1992-08-09",0.00]
["MCD",827300,42.250,-0.250,43.250,42.250,"1992-08-09",4225.00]
["NMA",62500,16.625,0.000,16.750,16.625,"1992-08-09",1662.50]
["VIT",73200,7.875,0.125,8.000,7.875,"1992-08-09",315.00]
["WX",498900,16.750,0.000,17.125,16.625,"1992-08-09",3350.00]
["ACRNX",null,49.300,0.000,9.300,null,"1992-08-09",9860.00]
["EFBVX",null,13.180,0.000,3.180,null,"1992-08-09",4362.58]
["FMAGX",null,65.060,0.000,7.070,null,"1992-08-09",26024.00]
["GTGEX",null,9.340,0.000,0.810,null,"1992-08-09",1036.74]
["PCTEX",null,8.530,0.000,0.960,null,"1992-08-09",912.71]
["PTFIX",null,15.330,0.000,5.330,null,"1992-08-09",766.50]
["SLSUX",null,14.780,0.000,4.780,null,"1992-08-09",5113.88]
["BORL",852100,41.250,1.500,42.750,39.000,"1992-08-09",6187.50]
["IBM",2802800,87.125,-0.875,88.625,86.625,"1992-08-09",17425.00]
["LOTS",500500,17.250,-0.625,18.250,17.000,"1992-08-09",null]
["MSFT",1719000,70.750,-0.750,73.750,70.500,"1992-08-09",28300.00]
["NQC",17800,16.500,0.125,16.500,16.375,"1992-08-09",1650.00]
["NXC",1100,14.875,0.000,14.875,14.875,"1992-08-09",1978.38]
["ORCL",1159900,17.875,-0.250,18.375,17.750,"1992-08-09",null]
["JAVLX",null,22.230,0.000,2.230,null,"1992-08-09",null]
["SRSPX",null,20.840,0.000,0.840,null,"1992-08-09",7940.04]
["TWCGX",6,23.070,0.000,0.000,null,"1992-08-09",null]
["TWCVX",6,10.300,0.000,0.000,null,"1992-08-09",null]
["CMK",67300,11.875,0.125,12.000,11.750,"1992-08-10",2375.00]
["GE",573800,75.625,0.125,75.750,75.250,"1992-08-10",0.00]
["MCD",607200,41.875,-0.375,42.250,41.625,"1992-08-10",4187.50]
["NMA",49000,16.750,0.250,16.750,16.500,"1992-08-10",1675.00]
["VIT",52600,7.875,0.125,8.000,7.750,"1992-08-10",315.00]
["WX",297000,16.875,0.125,17.000,16.625,"1992-08-10",3375.00]
["ACRNX",null,48.960,0.000,8.960,null,"1992-08-10",9792.00]
["EFBVX",null,13.190,0.000,3.190,null,"1992-08-10",4365.89]
["FMAGX",null,64.980,0.000,6.990,null,"1992-08-10",25992.00]
["GTGEX",null,9.260,0.000,0.720,null,"1992-08-10",1027.86]
["PCTEX",null,8.530,0.000,0.960,null,"1992-08-10",912.71]
["PTFIX",null,15.330,0.000,5.330,null,"1992-08-10",766.50]
["SLSUX",null,14.790,0.000,4.790,null,"1992-08-10",5117.34]
["BORL",528200,40.750,-0.500,42.000,40.250,"1992-08-10",6112.50]
["IBM",1603500,88.500,1.375,88.750,87.250,"1992-08-10",17700.00]
["LOTS",291400,17.750,0.500,17.750,17.000,"1992-08-10",null]
["MSFT",1314600,70.875,0.125,72.500,70.750,"1992-08-10",28350.00]
["NQC",33500,16.125,-0.250,16.375,16.125,"1992-08-10",1612.50]
["NXC",3200,14.875,0.000,14.875,14.625,"1992-08-10",1978.38]
["ORCL",771400,17.625,-0.250,17.875,17.375,"1992-08-10",null]
["JAVLX",null,22.190,0.000,2.190,null,"1992-08-10",null]
["SRSPX",null,20.760,0.000,0.760,null,"1992-08-10",7909.56]
["TWCGX",null,22.980,0.000,2.980,null,"1992-08-10",null]
["TWCVX",null,10.280,0.000,0.280,null,"1992-08-10",null]
["CMK",34200,12.000,0.125,12.000,11.750,"1992-08-11",2400.00]
["GE",857400,75.750,0.125,75.875,75.000,"1992-08-11",0.00]
["MCD",703600,43.000,1.125,43.000,41.500,"1992-08-11",4300.00]
["NMA",43200,16.500,-0.250,16.625,16.500,"1992-08-11",1650.00]
["VIT",19500,7.750,-0.125,7.875,7.750,"1992-08-11",310.00]
["WX",474900,17.125,0.250,17.250,16.875,"1992-08-11",3425.00]
["ACRNX",null,48.940,0.000,8.940,null,"1992-08-11",9788.00]
["EFBVX",null,13.140,0.000,3.140,null,"1992-08-11",4349.34]
["FMAGX",null,64.970,0.000,6.980,null,"1992-08-11",25988.00]
["GTGEX",null,9.170,0.000,0.630,null,"1992-08-11",1017.87]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-11",913.78]
["PTFIX",null,15.350,0.000,5.350,null,"1992-08-11",767.50]
["SLSUX",null,14.790,0.000,4.790,null,"1992-08-11",5117.34]
["BORL",624600,41.250,0.500,42.000,39.500,"1992-08-11",6187.50]
["IBM",1475100,88.000,-0.500,88.625,87.750,"1992-08-11",17600.00]
["LOTS",377600,18.000,0.250,18.250,17.500,"1992-08-11",null]
["MSFT",1044800,71.375,0.500,71.875,70.000,"1992-08-11",28550.00]
["NQC",11900,16.125,0.000,16.250,16.125,"1992-08-11",1612.50]
["NXC",2400,15.000,0.125,15.000,14.875,"1992-08-11",1995.00]
["ORCL",1174800,17.375,-0.250,17.625,17.000,"1992-08-11",null]
["JAVLX",null,22.150,0.000,2.150,null,"1992-08-11",null]
["SRSPX",null,20.710,0.000,0.710,null,"1992-08-11",7890.51]
["TWCGX",null,22.950,0.000,2.950,null,"1992-08-11",null]
["TWCVX",null,10.270,0.000,0.270,null,"1992-08-11",null]
["CMK",26900,12.000,0.000,12.000,11.875,"1992-08-12",2400.00]
["GE",850300,75.125,-0.625,75.875,75.000,"1992-08-12",0.00]
["MCD",615100,42.875,-0.125,43.500,42.875,"1992-08-12",4287.50]
["NMA",50500,16.625,0.125,16.625,16.500,"1992-08-12",1662.50]
["VIT",43000,7.750,0.000,7.875,7.750,"1992-08-12",310.00]
["WX",446900,17.000,-0.125,17.375,17.000,"1992-08-12",3400.00]
["ACRNX",null,48.960,0.000,8.960,null,"1992-08-12",9792.00]
["EFBVX",null,13.100,0.000,3.100,null,"1992-08-12",4336.10]
["FMAGX",null,64.840,0.000,6.850,null,"1992-08-12",25936.00]
["GTGEX",null,9.120,0.000,0.570,null,"1992-08-12",1012.32]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-12",913.78]
["PTFIX",null,15.350,0.000,5.350,null,"1992-08-12",767.50]
["SLSUX",null,14.790,0.000,4.790,null,"1992-08-12",5117.34]
["BORL",468500,41.000,-0.250,41.750,40.125,"1992-08-12",6150.00]
["IBM",1442500,88.375,0.375,89.000,88.000,"1992-08-12",17675.00]
["LOTS",742800,18.250,0.250,18.500,17.750,"1992-08-12",null]
["MSFT",957300,71.000,-0.375,72.500,70.750,"1992-08-12",28400.00]
["NQC",20800,16.125,0.000,16.250,16.000,"1992-08-12",1612.50]
["NXC",3500,14.875,-0.125,15.000,14.875,"1992-08-12",1978.38]
["ORCL",805600,17.625,0.250,17.875,17.125,"1992-08-12",null]
["JAVLX",null,22.090,0.000,2.090,null,"1992-08-12",null]
["SRSPX",null,20.600,0.000,0.600,null,"1992-08-12",7848.60]
["TWCGX",null,22.830,0.000,2.830,null,"1992-08-12",null]
["TWCVX",null,10.230,0.000,0.230,null,"1992-08-12",null]
["CMK",30200,12.000,0.000,12.000,11.875,"1992-08-13",2400.00]
["GE",844900,75.250,0.125,75.875,75.000,"1992-08-13",0.00]
["MCD",703700,42.875,0.000,43.375,42.750,"1992-08-13",4287.50]
["NMA",51700,16.625,0.000,16.625,16.500,"1992-08-13",1662.50]
["VIT",35800,7.875,0.125,7.875,7.750,"1992-08-13",315.00]
["WX",496600,16.750,-0.250,17.250,16.750,"1992-08-13",3350.00]
["ACRNX",null,48.920,0.000,8.920,null,"1992-08-13",9784.00]
["EFBVX",null,13.060,0.000,3.060,null,"1992-08-13",4322.86]
["FMAGX",null,64.890,0.000,6.900,null,"1992-08-13",25956.00]
["GTGEX",null,9.140,0.000,0.600,null,"1992-08-13",1014.54]
["PCTEX",null,8.540,0.000,0.970,null,"1992-08-13",913.78]
["PTFIX",null,15.360,0.000,5.360,null,"1992-08-13",768.00]
["SLSUX",null,14.750,0.000,4.750,null,"1992-08-13",5103.50]
["BORL",154100,41.750,0.750,41.750,41.000,"1992-08-13",6262.50]
["IBM",1343900,88.125,-0.250,89.125,87.875,"1992-08-13",17625.00]
["LOTS",159900,18.000,-0.250,18.250,17.750,"1992-08-13",null]
["MSFT",882100,70.875,-0.125,71.750,70.500,"1992-08-13",28350.00]
["NQC",13300,16.125,0.000,16.250,16.125,"1992-08-13",1612.50]
["NXC",9200,14.750,-0.125,15.000,14.625,"1992-08-13",1961.75]
["ORCL",738200,17.625,0.000,17.875,17.625,"1992-08-13",null]
["JAVLX",null,22.000,0.000,2.000,null,"1992-08-13",null]
["SRSPX",null,20.620,0.000,0.620,null,"1992-08-13",7856.22]
["TWCGX",null,22.830,0.000,2.830,null,"1992-08-13",null]
["TWCVX",null,10.250,0.000,0.250,null,"1992-08-13",null]
["CMK",18200,12.000,0.000,12.000,11.875,"1992-08-14",2400.00]
["GE",667900,75.500,0.250,76.000,75.250,"1992-08-14",0.00]
["MCD",853400,42.375,-0.500,43.000,42.250,"1992-08-14",4237.50]
["NMA",54300,16.500,-0.125,16.625,16.500,"1992-08-14",1650.00]
["VIT",52900,7.875,0.000,7.875,7.750,"1992-08-14",315.00]
["WX",313800,17.000,0.250,17.000,16.750,"1992-08-14",3400.00]
["ACRNX",null,48.970,0.000,8.970,null,"1992-08-14",9794.00]
["EFBVX",null,13.120,0.000,3.120,null,"1992-08-14",4342.72]
["FMAGX",null,65.110,0.000,7.120,null,"1992-08-14",26044.00]
["GTGEX",null,9.180,0.000,0.640,null,"1992-08-14",1018.98]
["PCTEX",null,8.510,0.000,0.930,null,"1992-08-14",910.57]
["PTFIX",null,15.320,0.000,5.320,null,"1992-08-14",766.00]
["SLSUX",null,14.770,0.000,4.770,null,"1992-08-14",5110.42]
["BORL",268100,43.375,1.625,43.500,41.500,"1992-08-14",6506.25]
["IBM",998600,88.375,0.250,88.750,88.250,"1992-08-14",17675.00]
["LOTS",782100,17.375,-0.625,18.000,16.750,"1992-08-14",null]
["MSFT",1060700,71.000,0.125,71.750,70.750,"1992-08-14",28400.00]
["NQC",11600,16.250,0.125,16.250,16.125,"1992-08-14",1625.00]
["NXC",9900,14.750,0.000,14.875,14.625,"1992-08-14",1961.75]
["ORCL",451200,17.875,0.250,17.875,17.375,"1992-08-14",null]
["JAVLX",null,22.100,0.000,2.100,null,"1992-08-14",null]
["SRSPX",null,20.690,0.000,0.690,null,"1992-08-14",7882.89]
["TWCGX",null,22.930,0.000,2.930,null,"1992-08-14",null]
["TWCVX",null,10.300,0.000,0.300,null,"1992-08-14",null]
["CMK",25100,11.875,-0.125,12.000,11.875,"1992-08-17",2375.00]
["GE",530400,76.000,0.500,76.375,75.250,"1992-08-17",0.00]
["MCD",1081800,42.500,0.125,42.750,42.250,"1992-08-17",4250.00]
["NMA",34900,16.625,0.125,16.625,16.500,"1992-08-17",1662.50]
["VIT",37400,7.875,0.000,7.875,7.750,"1992-08-17",315.00]
["WX",395900,16.750,-0.250,17.000,16.750,"1992-08-17",3350.00]
["ACRNX",null,49.110,0.000,9.110,null,"1992-08-17",9822.00]
["EFBVX",null,13.130,0.000,3.130,null,"1992-08-17",4346.03]
["FMAGX",null,65.130,0.000,7.140,null,"1992-08-17",26052.00]
["GTGEX",null,9.240,0.000,0.700,null,"1992-08-17",1025.64]
["PCTEX",null,8.480,0.000,0.900,null,"1992-08-17",907.36]
["PTFIX",null,15.260,0.000,5.260,null,"1992-08-17",763.00]
["SLSUX",null,14.770,0.000,4.770,null,"1992-08-17",5110.42]
["BORL",411400,44.500,1.125,44.500,42.500,"1992-08-17",6675.00]
["IBM",729900,88.625,0.250,89.125,88.500,"1992-08-17",17725.00]
["LOTS",366900,17.375,0.000,17.500,17.000,"1992-08-17",null]
["MSFT",1978700,69.500,-0.500,71.000,69.500,"1992-08-17",27800.00]
["NQC",20300,16.125,-0.125,16.250,16.125,"1992-08-17",1612.50]
["NXC",5500,14.750,0.000,14.875,14.750,"1992-08-17",1961.75]
["ORCL",619200,17.875,0.000,18.000,17.500,"1992-08-17",null]
["JAVLX",null,22.140,0.000,2.140,null,"1992-08-17",null]
["SRSPX",null,20.700,0.000,0.700,null,"1992-08-17",7886.70]
["TWCGX",null,23.000,0.000,3.000,null,"1992-08-17",null]
["TWCVX",null,10.330,0.000,0.330,null,"1992-08-17",null]
["CMK",13600,11.875,0.000,12.000,11.875,"1992-08-18",2375.00]
["GE",629600,76.625,0.625,76.875,75.875,"1992-08-18",0.00]
["MCD",493400,43.250,0.750,43.375,42.375,"1992-08-18",4325.00]
["NMA",46600,16.500,-0.125,16.625,16.500,"1992-08-18",1650.00]
["VIT",66200,7.875,0.000,7.875,7.750,"1992-08-18",315.00]
["WX",308700,16.750,0.000,17.000,16.625,"1992-08-18",3350.00]
["ACRNX",null,49.020,0.000,9.020,null,"1992-08-18",9804.00]
["EFBVX",null,13.080,0.000,3.080,null,"1992-08-18",4329.48]
["FMAGX",null,65.080,0.000,7.090,null,"1992-08-18",26032.00]
["GTGEX",null,9.170,0.000,0.630,null,"1992-08-18",1017.87]
["PCTEX",null,8.470,0.000,0.890,null,"1992-08-18",906.29]
["PTFIX",null,15.230,0.000,5.230,null,"1992-08-18",761.50]
["SLSUX",null,14.810,0.000,4.810,null,"1992-08-18",5124.26]
["BORL",282100,44.500,0.000,44.750,43.250,"1992-08-18",6675.00]
["IBM",828200,88.000,-0.625,88.625,87.875,"1992-08-18",17600.00]
["LOTS",409500,17.750,0.375,18.000,17.500,"1992-08-18",null]
["MSFT",2072300,69.500,0.000,70.750,68.000,"1992-08-18",27800.00]
["NQC",32300,16.125,0.000,16.250,16.000,"1992-08-18",1612.50]
["NXC",16000,15.000,0.250,15.000,14.875,"1992-08-18",1995.00]
["ORCL",254700,17.500,-0.375,18.000,17.375,"1992-08-18",null]
["JAVLX",null,22.130,0.000,2.130,null,"1992-08-18",null]
["SRSPX",null,20.670,0.000,0.670,null,"1992-08-18",7875.27]
["TWCGX",null,23.040,0.000,3.040,null,"1992-08-18",null]
["TWCVX",null,10.280,0.000,0.280,null,"1992-08-18",null]
["CMK",12800,12.000,0.125,12.000,11.875,"1992-08-19",2400.00]
["GE",655600,76.125,-0.500,76.750,76.000,"1992-08-19",0.00]
["MCD",396000,42.875,-0.375,43.250,42.875,"1992-08-19",4287.50]
["NMA",53500,16.625,0.125,16.625,16.500,"1992-08-19",1662.50]
["VIT",21600,7.875,0.000,7.875,7.750,"1992-08-19",315.00]
["WX",352300,16.625,-0.125,16.875,16.625,"1992-08-19",3325.00]
["ACRNX",null,48.600,0.000,8.600,null,"1992-08-19",9720.00]
["EFBVX",null,13.030,0.000,3.030,null,"1992-08-19",4312.93]
["FMAGX",null,64.740,0.000,6.740,null,"1992-08-19",25896.00]
["GTGEX",null,9.140,0.000,0.600,null,"1992-08-19",1014.54]
["PCTEX",null,8.460,0.000,0.880,null,"1992-08-19",905.22]
["PTFIX",null,15.190,0.000,5.190,null,"1992-08-19",759.50]
["SLSUX",null,14.810,0.000,4.810,null,"1992-08-19",5124.26]
["BORL",505800,41.250,-2.750,43.750,41.000,"1992-08-19",6187.50]
["IBM",1341600,86.625,-0.625,88.500,86.500,"1992-08-19",17325.00]
["LOTS",428400,17.125,-0.625,18.000,17.000,"1992-08-19",null]
["MSFT",857300,69.250,-0.250,70.500,68.750,"1992-08-19",27700.00]
["NQC",14100,16.000,-0.125,16.250,16.000,"1992-08-19",1600.00]
["NXC",3200,14.875,-0.125,15.000,14.875,"1992-08-19",1978.38]
["ORCL",490000,17.125,-0.375,17.875,17.125,"1992-08-19",null]
["JAVLX",null,22.020,0.000,2.020,null,"1992-08-19",null]
["SRSPX",null,20.580,0.000,0.580,null,"1992-08-19",7840.98]
["TWCGX",null,22.870,0.000,2.870,null,"1992-08-19",null]
["TWCVX",null,10.220,0.000,0.220,null,"1992-08-19",null]
["CMK",27400,12.000,0.125,12.000,11.875,"1992-08-21",2400.00]
["GE",1276100,75.125,-1.000,76.750,75.000,"1992-08-21",0.00]
["MCD",1087400,42.500,-0.875,43.625,42.250,"1992-08-21",4250.00]
["NMA",23700,16.500,0.000,16.625,16.500,"1992-08-21",1650.00]
["VIT",40800,8.000,0.000,8.000,7.875,"1992-08-21",320.00]
["WX",665400,16.500,-0.125,16.625,16.125,"1992-08-21",3300.00]
["ACRNX",null,48.400,0.000,8.400,null,"1992-08-21",9680.00]
["EFBVX",null,12.990,0.000,2.990,null,"1992-08-21",4299.69]
["FMAGX",null,64.330,0.000,6.320,null,"1992-08-21",25732.00]
["GTGEX",null,9.170,0.000,0.630,null,"1992-08-21",1017.87]
["PCTEX",null,8.430,0.000,0.850,null,"1992-08-21",902.01]
["PTFIX",null,15.160,0.000,5.160,null,"1992-08-21",758.00]
["SLSUX",null,14.820,0.000,4.820,null,"1992-08-21",5127.72]
["BORL",669700,40.125,0.000,40.500,39.250,"1992-08-21",6018.75]
["IBM",1845300,86.000,0.125,86.500,85.750,"1992-08-21",17200.00]
["LOTS",572200,17.250,0.125,17.500,16.750,"1992-08-21",null]
["MSFT",1647200,69.750,-0.625,70.875,69.000,"1992-08-21",27900.00]
["NQC",21000,16.000,0.000,16.125,15.875,"1992-08-21",1600.00]
["NXC",3600,14.875,0.000,15.000,14.875,"1992-08-21",1978.38]
["ORCL",1538900,17.500,0.125,17.875,17.125,"1992-08-21",null]
["JAVLX",null,21.890,0.000,1.890,null,"1992-08-21",null]
["SRSPX",null,20.470,0.000,0.470,null,"1992-08-21",7799.07]
["TWCGX",null,22.660,0.000,2.660,null,"1992-08-21",null]
["TWCVX",null,10.190,0.000,0.190,null,"1992-08-21",null]
["CMK",18600,11.875,0.000,12.000,11.875,"1992-08-25",2375.00]
["GE",911900,74.000,-0.125,74.500,73.750,"1992-08-25",0.00]
["MCD",599700,41.750,0.000,42.000,41.125,"1992-08-25",4175.00]
["NMA",30900,16.500,0.000,16.500,16.375,"1992-08-25",1650.00]
["VIT",49300,7.875,-0.125,8.000,7.875,"1992-08-25",315.00]
["WX",799300,16.125,0.250,16.125,15.875,"1992-08-25",3225.00]
["ACRNX",null,47.750,0.000,7.750,null,"1992-08-25",9550.00]
["EFBVX",null,12.860,0.000,2.860,null,"1992-08-25",4256.66]
["FMAGX",null,63.670,0.000,5.640,null,"1992-08-25",25468.00]
["GTGEX",null,9.130,0.000,0.590,null,"1992-08-25",1013.43]
["PCTEX",null,8.360,0.000,0.780,null,"1992-08-25",894.52]
["PTFIX",null,15.020,0.000,5.020,null,"1992-08-25",751.00]
["SLSUX",null,14.700,0.000,4.700,null,"1992-08-25",5086.20]
["BORL",520000,39.000,0.500,39.500,38.000,"1992-08-25",5850.00]
["IBM",1902400,87.125,2.000,87.125,85.250,"1992-08-25",17425.00]
["LOTS",1611800,16.250,-0.125,16.500,15.750,"1992-08-25",null]
["MSFT",1160100,70.375,1.375,70.750,68.500,"1992-08-25",28150.00]
["NQC",9400,16.000,0.000,16.000,15.875,"1992-08-25",1600.00]
["NXC",400,14.875,-0.125,14.875,14.875,"1992-08-25",1978.38]
["ORCL",1033200,16.875,0.500,17.000,15.750,"1992-08-25",null]
["JAVLX",null,21.570,0.000,1.570,null,"1992-08-25",null]
["SRSPX",null,20.200,0.000,0.200,null,"1992-08-25",7696.20]
["TWCGX",null,22.360,0.000,2.360,null,"1992-08-25",null]
["TWCVX",null,10.010,0.000,0.010,null,"1992-08-25",null]
["CMK",23300,11.875,0.000,12.000,11.875,"1992-08-26",2375.00]
["GE",833700,73.750,-0.250,74.250,73.500,"1992-08-26",0.00]
["MCD",487700,42.625,0.875,42.750,41.750,"1992-08-26",4262.50]
["NMA",38800,16.375,-0.125,16.500,16.375,"1992-08-26",1637.50]
["VIT",9100,7.875,0.000,8.000,7.875,"1992-08-26",315.00]
["WX",439000,16.375,0.250,16.375,16.125,"1992-08-26",3275.00]
["ACRNX",null,48.130,0.000,8.130,null,"1992-08-26",9626.00]
["EFBVX",null,12.990,0.000,2.990,null,"1992-08-26",4299.69]
["FMAGX",null,63.970,0.000,5.950,null,"1992-08-26",25588.00]
["GTGEX",null,9.120,0.000,0.570,null,"1992-08-26",1012.32]
["PCTEX",null,8.360,0.000,0.780,null,"1992-08-26",894.52]
["PTFIX",null,15.020,0.000,5.020,null,"1992-08-26",751.00]
["SLSUX",null,14.730,0.000,4.730,null,"1992-08-26",5096.58]
["BORL",764200,38.750,-0.250,39.750,37.250,"1992-08-26",5812.50]
["IBM",809100,86.375,-0.750,87.125,86.250,"1992-08-26",17275.00]
["LOTS",430600,16.250,0.000,16.750,16.000,"1992-08-26",null]
["MSFT",1563000,71.625,1.250,72.250,70.250,"1992-08-26",28650.00]
["NQC",8800,16.000,0.000,16.000,15.875,"1992-08-26",1600.00]
["NXC",2100,14.750,-0.125,15.000,14.750,"1992-08-26",1961.75]
["ORCL",593700,17.000,0.125,17.500,16.875,"1992-08-26",null]
["JAVLX",null,21.800,0.000,1.800,null,"1992-08-26",null]
["SRSPX",null,20.350,0.000,0.350,null,"1992-08-26",7753.35]
["TWCGX",null,22.730,0.000,2.730,null,"1992-08-26",null]
["TWCVX",null,10.070,0.000,0.070,null,"1992-08-26",null]
["CMK",17300,11.750,-0.125,12.000,11.750,"1992-08-27",2350.00]
["GE",975400,74.250,0.500,74.875,74.125,"1992-08-27",0.00]
["MCD",693100,43.250,0.625,43.750,43.000,"1992-08-27",4325.00]
["NMA",31500,16.500,0.125,16.500,16.375,"1992-08-27",1650.00]
["VIT",60300,8.000,0.125,8.000,7.875,"1992-08-27",320.00]
["WX",471700,16.000,-0.375,16.625,16.000,"1992-08-27",3200.00]
["ACRNX",null,48.610,0.000,8.610,null,"1992-08-27",9722.00]
["EFBVX",null,13.100,0.000,3.100,null,"1992-08-27",4336.10]
["FMAGX",null,64.200,0.000,6.190,null,"1992-08-27",25680.00]
["GTGEX",null,9.250,0.000,0.710,null,"1992-08-27",1026.75]
["PCTEX",null,8.380,0.000,0.800,null,"1992-08-27",896.66]
["PTFIX",null,15.060,0.000,5.060,null,"1992-08-27",753.00]
["SLSUX",null,14.740,0.000,4.740,null,"1992-08-27",5100.04]
["BORL",707400,39.875,1.125,40.000,38.000,"1992-08-27",5981.25]
["IBM",1176300,87.375,1.000,87.375,86.375,"1992-08-27",17475.00]
["LOTS",538700,16.500,0.250,17.000,16.500,"1992-08-27",null]
["MSFT",2750900,73.625,2.000,74.000,72.000,"1992-08-27",29450.00]
["NQC",7200,16.000,0.000,16.000,16.000,"1992-08-27",1600.00]
["NXC",2700,14.875,0.125,15.000,14.875,"1992-08-27",1978.38]
["ORCL",744400,17.375,0.375,17.500,17.125,"1992-08-27",null]
["JAVLX",null,22.030,0.000,2.030,null,"1992-08-27",null]
["SRSPX",null,20.450,0.000,0.450,null,"1992-08-27",7791.45]
["TWCGX",null,22.900,0.000,2.900,null,"1992-08-27",null]
["TWCVX",null,10.190,0.000,0.190,null,"1992-08-27",null]
["CMK",22000,11.750,0.000,11.875,11.750,"1992-08-28",2350.00]
["GE",1238100,73.375,-0.875,74.250,73.000,"1992-08-28",0.00]
["MCD",367100,42.750,-0.500,43.250,42.625,"1992-08-28",4275.00]
["NMA",39400,16.375,-0.125,16.500,16.375,"1992-08-28",1637.50]
["VIT",63500,7.875,-0.125,8.000,7.875,"1992-08-28",315.00]
["WX",243000,16.250,0.250,16.375,16.000,"1992-08-28",3250.00]
["ACRNX",null,48.540,0.000,8.540,null,"1992-08-28",9708.00]
["EFBVX",null,13.120,0.000,3.120,null,"1992-08-28",4342.72]
["FMAGX",null,64.500,0.000,6.490,null,"1992-08-28",25800.00]
["GTGEX",null,9.230,0.000,0.690,null,"1992-08-28",1024.53]
["PCTEX",null,8.400,0.000,0.820,null,"1992-08-28",898.80]
["PTFIX",null,15.090,0.000,5.090,null,"1992-08-28",754.50]
["SLSUX",null,14.730,0.000,4.730,null,"1992-08-28",5096.58]
["BORL",729200,40.250,0.375,41.500,39.750,"1992-08-28",6037.50]
["IBM",787700,87.250,-0.125,87.375,86.625,"1992-08-28",17450.00]
["LOTS",434300,16.250,-0.250,16.750,16.000,"1992-08-28",null]
["MSFT",1545900,74.375,0.750,74.500,73.500,"1992-08-28",29750.00]
["NQC",3500,15.875,-0.125,16.000,15.875,"1992-08-28",1587.50]
["NXC",2100,15.000,0.125,15.000,15.000,"1992-08-28",1995.00]
["ORCL",205700,17.375,0.000,17.500,17.250,"1992-08-28",null]
["JAVLX",null,21.980,0.000,1.980,null,"1992-08-28",null]
["SRSPX",null,20.480,0.000,0.480,null,"1992-08-28",7802.88]
["TWCGX",null,22.890,0.000,2.890,null,"1992-08-28",null]
["TWCVX",null,10.240,0.000,0.240,null,"1992-08-28",null]
["CMK",23900,11.750,0.000,12.000,11.750,"1992-08-31",2350.00]
["GE",968600,74.000,0.625,74.500,73.375,"1992-08-31",0.00]
["MCD",263800,42.500,-0.250,42.875,42.375,"1992-08-31",4250.00]
["NMA",17700,16.500,0.125,16.500,16.375,"1992-08-31",1650.00]
["VIT",19000,7.875,0.000,8.000,7.750,"1992-08-31",315.00]
["WX",276200,16.375,0.125,16.500,16.250,"1992-08-31",3275.00]
["ACRNX",null,48.550,0.000,8.550,null,"1992-08-31",9710.00]
["EFBVX",null,13.080,0.000,3.080,null,"1992-08-31",4329.48]
["FMAGX",null,64.510,0.000,6.510,null,"1992-08-31",25804.00]
["GTGEX",null,9.280,0.000,0.740,null,"1992-08-31",1030.08]
["PCTEX",null,8.400,0.000,0.820,null,"1992-08-31",898.80]
["PTFIX",null,15.100,0.000,5.100,null,"1992-08-31",755.00]
["SLSUX",null,14.720,0.000,4.720,null,"1992-08-31",5093.12]
["BORL",909700,43.375,3.125,43.500,41.000,"1992-08-31",6506.25]
["IBM",989000,86.625,-0.625,87.500,86.500,"1992-08-31",17325.00]
["LOTS",260200,16.750,0.500,17.000,16.250,"1992-08-31",null]
["MSFT",801600,74.500,0.125,75.000,73.500,"1992-08-31",29800.00]
["NQC",23300,16.000,0.125,16.125,15.875,"1992-08-31",1600.00]
["NXC",9600,14.875,-0.125,15.000,14.875,"1992-08-31",1978.38]
["ORCL",669800,17.500,0.125,17.625,17.250,"1992-08-31",null]
["JAVLX",null,21.860,0.000,1.860,null,"1992-08-31",null]
["SRSPX",null,20.510,0.000,0.510,null,"1992-08-31",7814.31]
["TWCGX",null,22.800,0.000,2.800,null,"1992-08-31",null]
["TWCVX",null,10.320,0.000,0.320,null,"1992-08-31",null]
["CMK",27800,12.000,0.125,12.000,11.875,"1992-09-03",2400.00]
["GE",1237800,74.750,0.250,75.125,74.500,"1992-09-03",0.00]
["MCD",667400,43.500,0.875,43.750,42.875,"1992-09-03",4350.00]
["NMA",22100,16.375,0.000,16.500,16.250,"1992-09-03",1637.50]
["VIT",37400,7.875,0.000,7.875,7.750,"1992-09-03",315.00]
["WX",702600,16.375,-0.125,16.875,16.250,"1992-09-03",3275.00]
["ACRNX",null,49.220,0.000,9.220,null,"1992-09-03",9844.00]
["EFBVX",null,13.310,0.000,3.310,null,"1992-09-03",4405.61]
["FMAGX",null,64.940,0.000,6.950,null,"1992-09-03",25976.00]
["GTGEX",null,9.310,0.000,0.770,null,"1992-09-03",1033.41]
["PCTEX",null,8.420,0.000,0.840,null,"1992-09-03",900.94]
["PTFIX",null,15.150,0.000,5.150,null,"1992-09-03",757.50]
["SLSUX",null,14.720,0.000,4.720,null,"1992-09-03",5093.12]
["BORL",1400600,43.750,0.750,45.000,43.500,"1992-09-03",6562.50]
["IBM",1178400,86.625,-0.875,87.750,86.625,"1992-09-03",17325.00]
["LOTS",572800,17.750,0.250,17.750,17.250,"1992-09-03",null]
["MSFT",2665500,76.625,1.250,77.250,75.500,"1992-09-03",30650.00]
["NQC",46600,15.500,-0.250,15.875,15.375,"1992-09-03",1550.00]
["NXC",4700,15.125,0.125,15.125,15.000,"1992-09-03",2011.63]
["ORCL",1441200,18.750,-0.250,19.000,18.625,"1992-09-03",null]
["JAVLX",null,22.320,0.000,2.320,null,"1992-09-03",null]
["SRSPX",null,20.810,0.000,0.810,null,"1992-09-03",7928.61]
["TWCGX",null,23.200,0.000,3.200,null,"1992-09-03",null]
["TWCVX",null,10.580,0.000,0.580,null,"1992-09-03",null]
["CMK",19900,12.000,0.000,12.000,11.875,"1992-09-04",2400.00]
["GE",575400,74.625,-0.125,75.125,74.625,"1992-09-04",0.00]
["MCD",569200,42.625,-0.875,43.625,42.250,"1992-09-04",4262.50]
["NMA",62700,16.375,0.000,16.375,16.250,"1992-09-04",1637.50]
["VIT",21900,7.875,0.000,7.875,7.750,"1992-09-04",315.00]
["WX",202400,16.375,0.000,16.500,16.250,"1992-09-04",3275.00]
["ACRNX",null,49.070,0.000,9.070,null,"1992-09-04",9814.00]
["EFBVX",null,13.230,0.000,3.230,null,"1992-09-04",4379.13]
["FMAGX",null,64.850,0.000,6.860,null,"1992-09-04",25940.00]
["GTGEX",null,9.410,0.000,0.880,null,"1992-09-04",1044.51]
["PCTEX",null,8.450,0.000,0.870,null,"1992-09-04",904.15]
["PTFIX",null,15.180,0.000,5.180,null,"1992-09-04",759.00]
["SLSUX",null,14.770,0.000,4.770,null,"1992-09-04",5110.42]
["BORL",446300,42.500,-0.750,43.750,42.000,"1992-09-04",6375.00]
["IBM",787700,86.000,-0.625,86.625,85.875,"1992-09-04",17200.00]
["CMK",36500,11.875,0.000,11.875,11.750,"1992-09-22",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1992-09-22",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1992-09-22",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1992-09-22",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1992-09-22",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1992-09-22",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1992-09-22",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1992-09-22",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1992-09-22",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1992-09-22",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1992-09-22",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1992-09-22",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1992-09-22",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1992-09-22",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1992-09-22",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1992-09-22",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1992-09-22",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1992-09-22",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1992-09-22",8039.10]
["CMK",36500,11.875,0.000,11.875,11.750,"1993-01-20",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1993-01-20",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1993-01-20",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1993-01-20",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1993-01-20",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1993-01-20",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1993-01-20",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1993-01-20",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1993-01-20",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1993-01-20",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1993-01-20",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1993-01-20",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1993-01-20",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1993-01-20",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1993-01-20",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1993-01-20",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1993-01-20",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1993-01-20",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1993-01-20",8039.10]
["CMK",36500,11.875,0.000,11.875,11.750,"1993-02-03",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1993-02-03",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1993-02-03",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1993-02-03",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1993-02-03",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1993-02-03",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1993-02-03",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1993-02-03",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1993-02-03",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1993-02-03",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1993-02-03",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1993-02-03",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1993-02-03",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1993-02-03",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1993-02-03",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1993-02-03",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1993-02-03",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1993-02-03",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1993-02-03",8039.10]
["CMK",36500,11.875,0.000,11.875,11.750,"1993-02-03",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1993-02-03",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1993-02-03",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1993-02-03",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1993-02-03",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1993-02-03",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1993-02-03",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1993-02-03",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1993-02-03",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1993-02-03",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1993-02-03",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1993-02-03",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1993-02-03",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1993-02-03",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1993-02-03",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1993-02-03",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1993-02-03",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1993-02-03",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1993-02-03",8039.10]
["CMK",36500,11.875,0.000,11.875,11.750,"1993-02-03",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1993-02-03",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1993-02-03",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1993-02-03",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1993-02-03",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1993-02-03",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1993-02-03",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1993-02-03",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1993-02-03",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1993-02-03",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1993-02-03",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1993-02-03",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1993-02-03",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1993-02-03",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1993-02-03",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1993-02-03",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1993-02-03",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1993-02-03",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1993-02-03",8039.10]
["CMK",36500,11.875,0.000,11.875,11.750,"1993-02-03",2375.00]
["GE",715800,78.500,-0.500,79.250,78.500,"1993-02-03",15700.00]
["MCD",390700,44.750,0.125,45.125,44.500,"1993-02-03",4475.00]
["NMA",43900,16.000,-0.125,16.250,16.000,"1993-02-03",1600.00]
["VIT",28100,8.000,0.000,8.000,7.875,"1993-02-03",320.00]
["WX",434200,16.250,-0.125,16.375,16.125,"1993-02-03",3250.00]
["ACRNX",null,49.400,0.000,9.400,null,"1993-02-03",9880.00]
["EFBVX",null,13.390,0.000,3.390,null,"1993-02-03",4432.09]
["FMAGX",null,65.570,0.000,7.600,null,"1993-02-03",26228.00]
["GTGEX",null,8.850,0.000,0.290,null,"1993-02-03",982.35]
["PCTEX",null,8.400,0.000,0.820,null,"1993-02-03",898.80]
["PTFIX",null,15.070,0.000,5.070,null,"1993-02-03",753.50]
["SLSUX",null,14.680,0.000,4.680,null,"1993-02-03",5079.28]
["BORL",1178000,41.375,-0.500,42.000,39.375,"1993-02-03",6206.25]
["IBM",1256300,84.375,0.875,84.500,83.875,"1993-02-03",16875.00]
["MSFT",994100,79.125,-0.750,79.500,78.250,"1993-02-03",31650.00]
["NQC",27900,15.375,-0.125,15.500,15.375,"1993-02-03",1537.50]
["NXC",500,15.125,0.125,15.125,15.125,"1993-02-03",2011.63]
["SRSPX",null,21.100,0.000,1.100,null,"1993-02-03",8039.10]